台中銀 (2812)-宏遠-館前券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
4,395張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	17.90	0	0.00	17.90	12	9,200	0.13%
2024/05/07	12	17.95	0.2	18.10	18.00	11.8	9,213	0.13%
2024/05/06	0	0.00	0.2	18.00	18.05	-0.2	9,132	0.00%
2024/05/03	20	17.84	0.4	17.85	17.80	19.6	9,025	0.22%
2024/04/30	20	17.62	0	0.00	17.70	20	8,924	0.22%
2024/04/23	0	0.00	1	17.60	17.70	-1	8,759	-0.01%
2024/04/22	0	0.00	60.3	17.34	17.30	-60.3	8,673	-0.69%
2024/04/18	1	17.25	0	0.00	17.40	1	8,456	0.01%
2024/04/17	0	0.00	10	17.10	17.30	-10	8,453	-0.12%
2024/04/16	0	0.00	20	17.05	17.00	-20	8,584	-0.23%
2024/04/15	0	0.00	25	17.19	17.40	-25	8,476	-0.29%
2024/04/11	0	0.00	0.1	17.40	17.45	-0.1	8,412	0.00%
2024/04/03	0	0.00	50	16.95	17.00	-50	8,262	-0.61%
2024/04/02	0	0.00	0.5	17.10	17.00	-0.5	8,243	-0.01%
2024/03/27	0	0.00	0.5	16.95	17.05	-0.5	8,207	-0.01%
2024/03/26	2	16.90	0	0.00	16.85	2	8,182	0.02%
2024/03/25	0	0.00	0.4	16.95	16.90	-0.4	8,172	0.00%
2024/03/21	50	17.00	0	0.00	16.95	50	8,273	0.60%
2024/03/20	9	16.82	0	0.00	16.75	9	8,250	0.11%
2024/03/19	0	0.00	50.3	16.95	16.90	-50.3	8,199	-0.61%
2024/03/15	0	0.00	40	17.20	17.20	-40	8,090	-0.49%
2024/03/14	5	17.65	4.5	17.61	17.55	0.5	7,817	0.01%
2024/03/13	2	17.40	2	17.35	17.55	0	7,716	0.00%
2024/03/07	0	0.00	0.5	17.15	17.15	-0.5	7,643	-0.01%
2024/03/06	0	0.00	0.3	17.00	17.10	-0.3	7,564	0.00%
2024/03/04	50	16.75	10.3	16.70	16.75	39.8	7,428	0.54%
2024/03/01	10	16.80	0	0.00	16.80	10	7,384	0.14%
2024/02/29	20	16.50	0	0.00	16.65	20	7,294	0.27%
2024/02/27	11	16.36	0	0.00	16.40	11	7,143	0.15%
2024/02/26	98	16.26	4.8	16.36	16.40	93.2	7,083	1.32%
2024/02/22	2	15.75	0	0.00	15.80	2	6,636	0.03%
2024/02/19	2	15.55	0	0.00	15.60	2	6,726	0.03%
2024/02/16	0.1	15.55	0	0.00	15.50	0.1	6,724	0.00%
2024/02/15	1.1	15.40	0	0.00	15.50	1.1	6,602	0.02%
2024/02/05	0	0.00	5.9	15.40	15.35	-5.9	6,461	-0.09%
2024/02/02	1.4	15.24	211	15.40	15.40	-209.6	6,356	-3.30%	大賣/鉅額交易
2024/02/01	263.1	15.27	23	15.21	15.30	240.1	6,057	3.96%	大買/鉅額交易
2024/01/31	0.1	15.90	0	0.00	15.70	0.1	4,569	0.00%
2024/01/29	0.1	16.00	0	0.00	15.95	0.1	4,450	0.00%
2024/01/25	0.3	15.95	0	0.00	15.90	0.3	4,461	0.01%
2024/01/24	10	15.90	0	0.00	15.90	10	4,468	0.22%
2024/01/23	0.1	15.90	0	0.00	15.95	0.1	4,477	0.00%
2024/01/22	10	15.88	0	0.00	15.85	10	4,498	0.22%
2024/01/19	5	15.85	0	0.00	15.95	5	4,497	0.11%
2024/01/16	5	15.95	0	0.00	15.90	5	4,430	0.11%
2024/01/15	0	16.20	0	0.00	16.10	0	4,366	0.00%
2024/01/11	0	0.00	2	16.20	16.20	-2	4,382	-0.05%
2024/01/10	0	0.00	0.3	16.15	16.15	-0.3	4,400	-0.01%
2023/12/27	2	15.90	0	0.00	15.90	2	4,332	0.05%
2023/12/22	5	15.70	0	0.00	15.70	5	4,353	0.11%
2023/12/21	6	15.81	0	0.00	15.75	6	4,350	0.14%
2023/12/20	1	15.95	0	0.00	15.90	1	4,329	0.02%
2023/12/19	0	0.00	8	15.85	15.75	-8	4,316	-0.19%
2023/12/11	0.6	16.45	1.1	16.45	16.45	-0.5	3,940	-0.01%
2023/12/08	1.3	16.17	0	0.00	16.20	1.3	3,811	0.03%
2023/12/07	1	16.00	5	15.95	16.05	-4	3,739	-0.11%
2023/12/06	4	16.13	5.2	16.08	16.05	-1.2	3,707	-0.03%
2023/12/01	0	0.00	0.3	15.75	15.75	-0.3	3,500	-0.01%
2023/11/29	100	15.65	0	0.00	15.65	100	3,395	2.94%
2023/11/28	0	0.00	10	15.65	15.65	-10	3,389	-0.30%
2023/11/23	0	0.00	2	15.65	15.70	-2	3,312	-0.06%
2023/11/22	0	0.00	12	15.42	15.50	-12	3,201	-0.37%
2023/11/21	0	0.00	4	15.40	15.45	-4	3,169	-0.13%
2023/11/20	2	15.35	0.6	15.39	15.40	1.4	3,079	0.05%
2023/11/17	7	15.28	3.4	15.11	15.35	3.7	3,026	0.12%
2023/11/15	0.1	15.00	0	0.00	15.00	0.1	2,824	0.00%
2023/11/14	0	0.00	1	14.90	14.95	-1	2,820	-0.04%
2023/11/09	0.5	14.88	0	0.00	14.90	0.5	3,030	0.01%
2023/11/07	0	0.00	0.6	14.85	14.85	-0.6	3,084	-0.02%
2023/10/31	0.1	14.70	0	0.00	14.70	0.1	3,135	0.00%
2023/10/26	0.1	14.75	0	0.00	14.75	0.1	3,303	0.00%
2023/10/25	3	14.75	0	0.00	14.75	3	3,294	0.09%
2023/10/24	0.1	14.80	0	0.00	14.75	0.1	3,336	0.00%
2023/10/17	0	14.95	0	0.00	14.90	0	3,476	0.00%
2023/10/13	0.1	14.95	14	14.90	14.95	-14	4,098	-0.34%
2023/10/12	14	14.96	0.2	15.00	15.00	13.8	4,414	0.31%
2023/10/11	0	0.00	2	14.90	14.95	-2	4,524	-0.04%
2023/10/04	1	14.75	1	14.80	14.70	0	4,602	0.00%
2023/10/03	3	14.75	0	0.00	14.80	3	4,687	0.06%
2023/09/28	0.1	14.75	0	0.00	14.65	0.1	4,891	0.00%
2023/09/27	1	14.70	0	0.00	14.70	1	4,938	0.02%
2023/09/21	0.1	14.85	10	14.80	14.75	-10	5,228	-0.19%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/13	0.6	14.90	0	0.00	14.90	0.6	5,311	0.01%
2023/09/08	0.2	14.80	0	0.00	14.80	0.2	5,393	0.00%
2023/09/07	0.1	14.80	0	0.00	14.75	0.1	5,419	0.00%
2023/09/06	0.1	14.90	0	0.00	14.80	0.1	5,466	0.00%
2023/09/05	0.1	14.95	0	0.00	14.90	0.1	5,470	0.00%
2023/09/01	0.1	14.85	0	0.00	14.85	0.1	5,539	0.00%
2023/08/30	0.9	14.80	0	0.00	14.80	0.9	5,615	0.02%
2023/08/29	0.1	14.80	1.1	14.80	14.80	-0.9	5,620	-0.02%
2023/08/25	0.1	14.65	0	0.00	14.60	0.1	5,686	0.00%
2023/08/22	3	14.60	0	0.00	14.65	3	5,809	0.05%
2023/08/17	0.1	14.50	0	0.00	14.55	0.1	5,830	0.00%
2023/08/16	10.4	14.40	0	0.00	14.50	10.4	5,797	0.18%
2023/08/09	0.5	14.90	0	0.00	14.85	0.5	5,824	0.01%
2023/08/04	5	14.85	0	0.00	14.85	5	5,993	0.08%
2023/07/31	2	15.00	0	0.00	14.90	2	6,038	0.03%
2023/07/26	0	0.00	1.2	15.06	15.05	-1.2	6,289	-0.02%
2023/07/25	10	14.85	0	0.00	14.90	10	6,312	0.16%
2023/07/18	1.2	15.06	0	0.00	15.15	1.2	6,220	0.02%
2023/07/17	0	0.00	1	15.60	15.75	-1	5,840	-0.02%
2023/07/12	2	15.40	0	0.00	15.50	2	5,504	0.04%
2023/07/11	0	0.00	10	15.35	15.45	-10	5,482	-0.18%
2023/07/07	0	0.00	12	15.11	15.20	-12	5,473	-0.22%
2023/07/06	1	15.25	10	15.25	15.20	-9	5,464	-0.16%
2023/07/04	0	0.00	2	15.50	15.45	-2	5,311	-0.04%
2023/07/03	0	0.00	1	15.45	15.45	-1	5,297	-0.02%
2023/06/29	0	0.00	1	14.95	14.95	-1	5,042	-0.02%
2023/06/26	0	0.00	1.8	14.95	14.95	-1.8	5,095	-0.04%
2023/06/20	0	0.00	20	14.76	14.80	-20	5,070	-0.39%
2023/06/14	0	0.00	21	14.90	14.90	-21	5,187	-0.40%
2023/06/13	0	0.00	4	14.95	14.90	-4	5,393	-0.07%
2023/06/07	2	14.80	0	0.00	14.80	2	5,987	0.03%
2023/05/29	0	0.00	0.6	14.65	14.65	-0.6	6,459	-0.01%
2023/05/26	0.1	14.65	0	0.00	14.60	0.1	6,599	0.00%
2023/05/24	0.1	14.70	0	0.00	14.70	0.1	6,793	0.00%
2023/05/23	0.1	14.75	0	0.00	14.70	0.1	6,811	0.00%
2023/05/19	0	0.00	5	14.70	14.70	-5	7,004	-0.07%
2023/05/17	5	14.75	0	0.00	14.75	5	7,009	0.07%
2023/05/16	1	14.65	0	0.00	14.65	1	6,928	0.01%
2023/05/15	2	14.60	0	0.00	14.60	2	6,957	0.03%
2023/05/12	0	0.00	10	14.45	14.55	-10	6,983	-0.14%
2023/05/10	0	0.00	1	14.70	14.70	-1	6,955	-0.01%
2023/05/09	0	0.00	0.3	14.65	14.70	-0.3	7,038	0.00%
2023/05/08	0	0.00	1.2	14.61	14.65	-1.2	7,071	-0.02%
2023/05/02	0	0.00	1.3	14.28	14.40	-1.3	7,141	-0.02%
2023/04/25	0	0.00	10	14.05	14.00	-10	7,220	-0.14%
2023/04/21	0	0.00	1	13.95	13.95	-1	7,197	-0.01%
2023/04/20	10	13.95	0	0.00	13.95	10	7,250	0.14%
2023/04/17	3	14.15	0	0.00	14.15	3	7,182	0.04%
2023/04/12	1	14.05	0	0.00	14.10	1	6,995	0.01%
2023/04/10	4	13.99	0	0.00	13.95	4	6,892	0.06%
2023/04/06	0	0.00	10	13.85	13.90	-10	6,826	-0.15%
2023/03/28	0	13.80	0	0.00	13.85	0	7,090	0.00%
2023/03/27	0	13.85	0	0.00	13.75	0	7,037	0.00%
2023/03/22	1.1	13.80	0	0.00	13.80	1.1	6,973	0.02%
2023/03/21	5	13.80	0	0.00	13.75	5	6,921	0.07%
2023/03/20	20	13.55	0	0.00	13.60	20	6,858	0.29%
2023/03/17	0.1	13.60	0	0.00	13.55	0.1	6,842	0.00%
2023/03/16	0.1	13.50	0	0.00	13.50	0.1	6,757	0.00%
2023/03/15	0	13.70	0	0.00	13.70	0	6,556	0.00%
2023/03/13	0.2	13.70	70	13.55	13.75	-69.9	6,266	-1.11%
2023/03/10	1	13.85	0	0.00	13.90	1	6,050	0.02%
2023/03/09	11	14.10	0	0.00	14.05	11	5,909	0.19%
2023/03/06	0.1	13.85	0	0.00	13.90	0.1	5,682	0.00%
2023/03/02	8	13.90	2	13.75	13.75	6	5,567	0.11%
2023/03/01	0.1	13.85	0	0.00	13.90	0.1	5,443	0.00%
2023/02/22	0.9	13.50	0	0.00	13.45	0.9	5,001	0.02%
2023/02/21	22	13.35	0	0.00	13.35	22	4,879	0.45%
2023/02/16	0	0.00	10	13.20	13.20	-10	4,645	-0.22%
2023/02/14	42.1	13.25	0	0.00	13.25	42.1	4,611	0.91%
2023/02/13	5	13.25	0	0.00	13.25	5	4,583	0.11%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/09	10	13.25	0	0.00	13.20	10	4,484	0.22%
2023/02/08	6	13.25	0	0.00	13.20	6	4,419	0.14%
2023/02/07	0.1	13.20	0	0.00	13.20	0.1	4,333	0.00%
2023/02/02	0	0.00	0.2	13.25	13.20	-0.2	4,044	-0.01%
2023/02/01	0.1	13.15	0	0.00	13.10	0.1	3,912	0.00%
2023/01/31	0.1	13.10	0	0.00	13.10	0.1	3,879	0.00%
2023/01/13	5	13.00	0	0.00	13.05	5	3,586	0.14%
2022/12/27	0.3	12.90	0	0.00	12.90	0.3	3,789	0.01%
2022/12/22	0	12.85	0	0.00	12.85	0	3,917	0.00%
2022/12/21	1	12.75	10	12.80	12.80	-9	3,953	-0.23%
2022/12/14	0	0.00	0.3	13.10	13.10	-0.3	3,850	-0.01%
2022/12/09	0	0.00	1	13.15	13.15	-1	4,134	-0.02%
2022/12/07	0	0.00	1	13.00	13.00	-1	4,152	-0.02%
2022/12/06	0	0.00	1	13.05	13.00	-1	4,145	-0.02%
2022/12/05	2	13.10	0	0.00	13.15	2	4,197	0.05%
2022/12/01	0	0.00	2	13.20	13.15	-2	4,264	-0.05%
2022/11/30	3	13.10	0	0.00	13.10	3	4,262	0.07%
2022/11/14	0.8	13.00	20	12.90	12.95	-19.2	4,307	-0.45%
2022/11/11	0.3	12.90	0	0.00	12.90	0.3	4,264	0.01%
2022/11/08	0	0.00	1	12.70	12.70	-1	4,229	-0.02%
2022/11/04	0	0.00	1	12.50	12.50	-1	4,241	-0.02%
2022/11/01	1.1	12.51	0	0.00	12.50	1.1	4,289	0.03%
2022/10/31	0	12.55	0	0.00	12.55	0	4,274	0.00%
2022/10/25	0	12.40	0	0.00	12.35	0	4,256	0.00%
2022/10/19	1.3	12.50	0	0.00	12.40	1.3	4,117	0.03%
2022/10/13	0.1	13.00	0	0.00	12.80	0.1	4,037	0.00%
2022/10/03	0.5	13.14	0	0.00	13.10	0.5	4,464	0.01%
2022/09/26	0.1	13.45	0	0.00	13.35	0.1	4,429	0.00%
2022/09/07	1	13.50	0	0.00	13.55	1	4,599	0.02%
2022/08/26	0	0.00	0.1	13.70	13.60	-0.1	4,509	0.00%
2022/08/24	0.9	13.60	0	0.00	13.50	0.9	4,508	0.02%
2022/08/17	0.3	13.53	0	0.00	13.45	0.3	4,630	0.01%
2022/08/15	0	0.00	1	13.60	13.60	-1	4,645	-0.02%
2022/07/27	0	0.00	0.3	13.15	13.15	-0.3	5,666	0.00%
2022/07/22	0.1	13.10	1	13.05	13.05	-0.9	5,794	-0.02%
2022/07/19	2	13.00	0	0.00	13.00	2	5,854	0.03%
2022/07/01	2	13.55	0	0.00	13.55	2	7,211	0.03%
2022/06/29	0	0.00	10	13.75	13.75	-10	7,298	-0.14%
2022/06/20	11.8	13.67	0	0.00	13.40	11.8	8,058	0.15%
2022/06/17	0	0.00	10	13.95	13.95	-10	7,960	-0.13%
2022/06/16	8	13.95	0	0.00	13.75	8	7,911	0.10%
2022/06/13	0.1	13.65	0	0.00	13.70	0.1	8,635	0.00%
2022/06/06	0	0.00	3.1	13.90	13.90	-3.1	8,966	-0.03%
2022/06/02	1.2	13.82	0	0.00	13.90	1.2	9,121	0.01%
2022/05/31	1	13.95	0	0.00	13.95	1	9,303	0.01%
2022/05/26	1	13.85	0	0.00	13.90	1	9,340	0.01%
2022/05/06	0.6	14.29	0	0.00	14.20	0.6	9,536	0.01%
2022/04/27	1	14.85	0	0.00	14.90	1	10,020	0.01%
2022/04/18	1.2	14.63	0	0.00	14.75	1.2	12,254	0.01%
2022/04/15	1	15.20	0	0.00	15.15	1	12,176	0.01%
2022/04/14	3.2	15.20	5.5	15.15	15.15	-2.3	12,347	-0.02%
2022/04/13	1	15.50	2	15.75	15.75	-1	12,104	-0.01%
2022/04/12	0	0.00	1	15.95	15.75	-1	12,199	-0.01%
2022/04/11	0	0.00	1	16.00	16.00	-1	12,060	-0.01%
2022/04/08	1	15.20	1	15.45	15.75	0	11,837	0.00%
2022/04/07	6	15.82	1.2	15.73	15.35	4.8	11,713	0.04%
2022/04/06	2	15.45	1	15.55	15.55	1	11,389	0.01%
2022/03/31	0	0.00	2	15.25	15.15	-2	11,470	-0.02%
2022/03/28	0	0.00	3	14.77	14.85	-3	11,160	-0.03%
2022/03/25	2	14.70	0	0.00	14.70	2	11,087	0.02%
2022/03/24	5	14.94	1	15.05	15.00	4	10,926	0.04%
2022/03/23	2	14.95	0	0.00	15.05	2	10,830	0.02%
2022/03/18	0	0.00	14.5	14.74	14.75	-14.5	10,519	-0.14%
2022/03/17	0	0.00	25.8	14.39	14.35	-25.8	10,135	-0.25%
2022/03/16	0	0.00	6	14.07	14.15	-6	9,988	-0.06%
2022/03/10	0	0.00	10	13.60	13.70	-10	9,690	-0.10%
2022/03/08	13	13.28	0	0.00	13.25	13	9,516	0.14%
2022/03/07	1	13.35	0	0.00	13.40	1	9,374	0.01%
2022/03/04	0	0.00	9.1	13.60	13.60	-9.1	9,279	-0.10%
2022/02/25	4.2	13.47	10	13.45	13.40	-5.8	9,255	-0.06%
2022/02/24	1	13.35	0	0.00	13.35	1	9,162	0.01%
2022/02/22	0	0.00	1	13.60	13.55	-1	9,066	-0.01%
2022/02/18	3	13.70	1	13.70	13.75	2	9,255	0.02%
2022/02/17	2	13.75	0	0.00	13.70	2	9,255	0.02%
2022/02/15	1	13.65	0	0.00	13.65	1	9,293	0.01%
2022/02/14	2	13.75	0	0.00	13.75	2	9,233	0.02%
2022/02/11	2	13.70	0	0.00	13.80	2	9,171	0.02%
2022/02/10	0.3	13.80	0	0.00	13.75	0.3	9,127	0.00%
2022/02/09	3	13.80	0	0.00	13.80	3	9,078	0.03%
2022/02/08	0	0.00	20	13.70	13.85	-20	8,981	-0.22%
2022/02/07	20	13.60	0	0.00	13.65	20	8,819	0.23%
2022/01/26	0	0.00	12	13.35	13.30	-12	8,678	-0.14%
2022/01/25	0	0.00	15	13.23	13.20	-15	8,651	-0.17%
2022/01/24	0	0.00	3	13.40	13.40	-3	8,588	-0.03%
2022/01/21	0	0.00	1	13.20	13.20	-1	8,332	-0.01%
2022/01/19	0	0.00	10	13.50	13.55	-10	8,135	-0.12%
2022/01/14	0	0.00	0	13.75	13.75	0	7,835	0.00%
2022/01/13	6	13.88	92	13.67	13.85	-86	7,675	-1.12%
2022/01/12	6	13.48	4.2	13.52	13.55	1.8	7,345	0.03%
2022/01/11	576.5	13.51	550.1	13.56	13.60	26.4	6,983	0.38%	大買/大賣/
2022/01/10	10	12.80	20	12.78	12.90	-10	5,799	-0.17%
2022/01/07	1	12.55	0	12.55	12.60	1	5,674	0.02%
2022/01/05	0.5	12.35	1.3	12.30	12.35	-0.8	5,346	-0.02%
2021/12/27	13	12.00	0.1	12.05	12.00	12.9	4,944	0.26%
2021/12/23	0	0.00	3	12.05	12.05	-3	4,875	-0.06%
2021/12/22	0.5	12.05	0	0.00	12.05	0.5	4,893	0.01%
2021/12/20	10	12.00	0	0.00	12.00	10	4,958	0.20%
2021/12/17	0	0.00	2	12.00	12.05	-2	4,957	-0.04%
2021/12/09	0	0.00	20	12.00	12.05	-20	5,445	-0.37%
2021/12/08	0	12.05	0	0.00	12.00	0	5,513	0.00%
2021/12/07	0	0.00	1.9	11.97	12.00	-1.9	5,452	-0.04%
2021/12/06	0.2	12.00	0	0.00	11.95	0.2	5,470	0.00%
2021/12/03	5	11.95	5	12.00	12.00	0	5,541	0.00%
2021/12/02	0.2	11.95	0	0.00	11.95	0.2	5,508	0.00%
2021/11/26	0.7	12.05	0	0.00	12.05	0.7	5,662	0.01%
2021/11/24	0	0.00	2	12.05	12.10	-2	6,607	-0.03%
2021/11/22	0	0.00	10	12.10	12.10	-10	6,968	-0.14%
2021/11/19	0	0.00	2.2	12.15	12.05	-2.2	7,010	-0.03%
2021/11/16	0	0.00	2	11.95	12.00	-2	6,749	-0.03%
2021/11/04	0.5	11.95	0	0.00	11.95	0.5	6,951	0.01%
2021/11/03	0	0.00	54	12.00	12.00	-54	6,946	-0.78%
2021/11/02	0.2	11.95	0	0.00	12.00	0.2	6,914	0.00%
2021/11/01	0	0.00	0.1	11.95	11.95	-0.1	6,905	0.00%
2021/10/29	7.3	11.90	1	11.90	11.95	6.3	6,915	0.09%
2021/10/25	0	0.00	0.9	11.95	11.95	-0.9	6,754	-0.01%
2021/10/20	0	0.00	0.1	11.80	11.80	-0.1	6,666	0.00%
2021/10/14	0	0.00	0.1	11.60	11.60	-0.1	6,620	0.00%
2021/10/12	20	11.58	0	0.00	11.60	20	6,714	0.30%
2021/10/08	20	11.55	0	0.00	11.55	20	6,656	0.30%
2021/09/22	1	11.40	0	0.00	11.45	1	6,779	0.01%
2021/09/15	25	11.44	0	0.00	11.40	25	6,414	0.39%
2021/09/14	5	11.50	0	0.00	11.50	5	6,264	0.08%
2021/09/13	0	0.00	10	11.55	11.55	-10	6,172	-0.16%
2021/09/10	60	11.60	0	0.00	11.55	60	6,092	0.98%
2021/09/06	1	11.75	43	11.72	11.70	-42	6,217	-0.68%
2021/09/03	0.3	11.80	0	0.00	11.75	0.3	6,182	0.00%
2021/09/02	5	11.65	0	0.00	11.60	5	6,111	0.08%
2021/09/01	0	0.00	1	11.70	11.70	-1	6,039	-0.02%
2021/08/31	5	11.75	0	0.00	11.75	5	5,938	0.08%
2021/08/30	54	12.18	0	0.00	12.20	54	5,404	1.00%
2021/08/27	0	0.00	32	12.00	12.10	-32	4,991	-0.64%
2021/08/25	2	12.00	0	0.00	12.00	2	4,639	0.04%
2021/08/24	20	11.95	62.9	11.95	11.95	-42.9	4,618	-0.93%
2021/08/23	10	11.95	0	0.00	11.95	10	4,593	0.22%
2021/08/20	11	11.90	0	0.00	11.90	11	4,610	0.24%
2021/08/19	3	11.85	0	0.00	11.85	3	4,692	0.06%
2021/08/18	2	11.85	13	11.90	11.90	-11	4,657	-0.24%
2021/08/17	2	11.90	0	0.00	11.90	2	4,653	0.04%
2021/08/16	0	0.00	5.9	11.90	11.90	-5.9	4,627	-0.13%
2021/08/13	0	0.00	6	11.95	11.95	-6	4,558	-0.13%
2021/08/11	0	0.00	0.1	12.00	12.00	-0.1	4,578	0.00%
2021/08/05	2	12.00	0	0.00	12.00	2	5,333	0.04%
2021/08/03	0	0.00	0.1	11.90	11.90	-0.1	5,912	0.00%
2021/07/28	2	11.80	0	0.00	11.90	2	6,444	0.03%
2021/07/26	33	11.95	24	11.90	11.90	9	6,812	0.13%
2021/07/13	0.5	11.90	0	0.00	11.90	0.5	7,338	0.01%
2021/07/12	0	0.00	20	11.85	11.85	-20	7,356	-0.27%
2021/07/09	0	0.00	9.3	11.75	11.75	-9.3	7,378	-0.13%
2021/06/29	0	0.00	0.4	11.60	11.60	-0.4	7,784	0.00%
2021/06/23	0	0.00	40	11.53	11.55	-40	7,948	-0.50%
2021/06/22	0	0.00	0.1	11.45	11.50	-0.1	7,936	0.00%
2021/06/07	0	0.00	21	11.40	11.45	-21	8,553	-0.25%
2021/06/01	24	11.40	0	0.00	11.45	24	8,926	0.27%
2021/05/28	10.2	11.30	0	0.00	11.35	10.2	9,021	0.11%
2021/05/19	10	11.20	0	0.00	11.25	10	9,306	0.11%
2021/05/18	60	11.30	0	0.00	11.35	60	9,281	0.65%
2021/05/14	0	0.00	5	11.35	11.45	-5	8,975	-0.06%
2021/05/13	5	11.25	0	0.00	11.30	5	8,808	0.06%
2021/05/11	30	11.85	0	0.00	11.85	30	8,154	0.37%
2021/05/10	10.3	11.95	0	0.00	12.05	10.3	8,016	0.13%
2021/05/07	1.3	11.86	0	0.00	11.90	1.3	7,755	0.02%
2021/05/04	0	0.00	753	11.64	11.70	-753	7,584	-9.93%	大賣/鉅額交易
2021/05/03	0	0.00	600	11.85	11.95	-600	7,314	-8.20%	大賣/鉅額交易
2021/04/20	5	11.80	0.1	11.95	11.90	4.9	7,047	0.07%
2021/04/19	1,350	11.91	0	0.00	11.95	1,350	6,975	19.35%	大買/鉅額交易
2021/04/15	0	0.00	4	11.60	11.70	-4	6,868	-0.06%
2021/04/14	0	0.00	11	11.55	11.55	-11	6,783	-0.16%
2021/04/13	0.9	11.50	1	11.55	11.55	-0.1	6,809	0.00%
2021/04/12	1.4	11.45	0	0.00	11.50	1.4	6,717	0.02%
2021/04/09	7	11.50	0	0.00	11.40	7	6,658	0.11%
2021/04/08	7	11.45	0	0.00	11.45	7	6,602	0.11%
2021/04/07	20	11.45	0	0.00	11.45	20	6,733	0.30%
2021/04/06	0	0.00	6	11.45	11.45	-6	6,741	-0.09%
2021/03/30	7	11.45	0	0.00	11.50	7	6,676	0.10%
2021/03/29	1	11.45	0	0.00	11.45	1	6,696	0.01%
2021/03/26	20	11.45	0	0.00	11.45	20	6,857	0.29%
2021/03/24	0	11.35	0	0.00	11.35	0	6,908	0.00%
2021/03/23	2	11.38	0	0.00	11.35	2	6,882	0.03%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/16	0.5	11.40	0	0.00	11.50	0.5	6,673	0.01%
2021/03/12	0.2	11.35	0.1	11.40	11.40	0.1	6,790	0.00%
2021/03/11	7.4	11.36	0	0.00	11.30	7.4	6,758	0.11%
2021/03/10	1	11.45	0	0.00	11.50	1	6,461	0.02%
2021/03/09	0	0.00	1	11.35	11.45	-1	6,352	-0.02%
2021/03/05	1	11.20	0	0.00	11.20	1	6,027	0.02%
2021/03/03	0.1	11.20	6	11.15	11.20	-5.9	6,003	-0.10%
2021/03/02	0.2	11.15	0	0.00	11.10	0.2	5,903	0.00%
2021/02/24	0.4	11.00	0	0.00	11.00	0.4	5,695	0.01%
2021/02/17	1	10.75	0	0.00	10.80	1	5,432	0.02%
2021/01/11	1	10.95	0	0.00	11.00	1	4,897	0.02%
2021/01/07	0	0.00	3.3	10.80	10.85	-3.3	4,709	-0.07%
2021/01/04	1	10.80	0	10.85	10.85	1	4,590	0.02%
2020/12/31	0	0.00	1	10.90	10.85	-1	4,533	-0.02%
2020/12/30	0	0.00	7	10.83	10.90	-7	4,442	-0.16%
2020/12/22	0.9	10.85	22	10.75	10.75	-21.1	4,135	-0.51%
2020/12/17	0	0.00	5	10.90	10.90	-5	4,000	-0.12%
2020/11/30	1	11.00	0	0.00	10.90	1	3,828	0.03%
2020/11/27	0	0.00	1	10.95	11.00	-1	3,830	-0.03%
2020/11/26	10	11.00	2	10.95	11.00	8	3,875	0.21%
2020/11/23	4	11.00	0	0.00	11.00	4	4,016	0.10%
2020/11/18	0	0.00	1.3	10.96	11.00	-1.3	4,870	-0.03%
2020/11/17	0	0.00	2	10.95	11.00	-2	4,945	-0.04%
2020/11/11	0	0.00	6	11.05	11.15	-6	5,377	-0.11%
2020/11/09	0	0.00	0.1	10.95	10.95	-0.1	5,351	0.00%
2020/11/04	2	10.90	0	0.00	10.95	2	5,508	0.04%
2020/10/29	1.7	10.85	0.3	10.90	10.85	1.4	5,632	0.03%
2020/10/26	1	11.00	0	0.00	10.95	1	5,653	0.02%
2020/10/23	1	10.85	0	0.00	10.80	1	5,613	0.02%
2020/10/20	0	0.00	0.1	10.85	10.80	-0.1	5,770	0.00%
2020/10/16	0	0.00	1	10.75	10.75	-1	5,818	-0.02%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/12	1	10.90	0	0.00	10.90	1	6,024	0.02%
2020/10/08	7.4	10.95	0	0.00	10.95	7.4	6,061	0.12%
2020/09/28	1	10.65	0	0.00	10.65	1	6,203	0.02%
2020/09/24	0	0.00	6	10.65	10.50	-6	6,315	-0.10%
2020/09/21	1	10.95	0	0.00	10.90	1	6,160	0.02%
2020/09/11	0	0.00	8	11.00	10.95	-8	6,299	-0.13%
2020/09/02	2	11.00	0	0.00	11.00	2	6,491	0.03%
2020/08/26	1	11.30	0	0.00	11.30	1	6,487	0.02%
2020/08/25	0.1	12.10	1	12.10	12.10	-0.9	6,157	-0.01%
2020/08/24	1	12.00	0	0.00	12.00	1	5,885	0.02%
2020/08/12	0	0.00	4	11.95	12.00	-4	5,115	-0.08%
2020/08/06	10	11.80	0	0.00	11.85	10	4,969	0.20%
2020/08/05	0	0.00	3	11.70	11.75	-3	4,940	-0.06%
2020/08/03	0	0.00	1	11.70	11.65	-1	5,072	-0.02%
2020/07/31	1	11.75	0	0.00	11.70	1	5,074	0.02%
2020/07/27	3	11.70	0	0.00	11.70	3	5,255	0.06%
2020/07/24	0	0.00	1	11.90	11.85	-1	5,214	-0.02%
2020/07/22	0	0.00	4	11.90	11.95	-4	5,272	-0.08%
2020/07/17	5	11.87	0	0.00	11.90	5	5,220	0.10%
2020/07/16	0	0.00	7	11.89	11.90	-7	5,303	-0.13%
2020/07/14	0	0.00	0.9	11.75	11.75	-0.9	5,395	-0.02%
2020/07/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2020/07/01	2	11.65	0	0.00	11.65	2	6,040	0.03%
2020/06/29	4	11.70	0	0.00	11.65	4	6,119	0.07%
2020/06/17	1	11.80	0	0.00	11.90	1	6,813	0.01%
2020/06/10	5	11.85	0	0.00	11.95	5	7,969	0.06%
2020/06/09	0	0.00	0.2	11.95	11.95	-0.2	8,425	0.00%
2020/06/01	6	11.60	0.1	11.55	11.55	5.9	9,162	0.06%
2020/05/15	20	11.40	0	0.00	11.35	20	9,670	0.21%
2020/05/11	0	0.00	0.1	11.50	11.40	-0.1	9,616	0.00%
2020/05/07	0	0.00	0.2	11.30	11.20	-0.2	9,529	0.00%
2020/05/04	4	11.28	0	0.00	11.25	4	9,688	0.04%
2020/04/20	0	0.00	50	11.05	11.10	-50	10,024	-0.50%
2020/04/17	15	11.20	10	11.10	11.00	5	10,054	0.05%
2020/04/16	25	11.00	0	0.00	11.00	25	9,942	0.25%
2020/04/15	0	11.15	0	0.00	11.15	0	9,875	0.00%
2020/04/14	20	10.95	0	0.00	11.00	20	9,838	0.20%
2020/04/08	3	10.50	0	0.00	10.55	3	9,507	0.03%
2020/04/07	0	10.50	0	0.00	10.35	0	9,413	0.00%
2020/03/24	0	0.00	2	9.94	10.00	-2	8,512	-0.02%
2020/03/23	2	9.33	0	0.00	9.69	2	8,362	0.02%
2020/03/20	2	9.88	2	9.95	9.90	0	8,291	0.00%
2020/03/19	2	9.13	21	9.14	9.16	-19	8,036	-0.24%
2020/03/18	75	10.19	10	10.25	10.05	65	7,533	0.86%
2020/03/17	0	0.00	5	10.30	10.25	-5	7,335	-0.07%
2020/03/16	1	11.00	0	0.00	10.75	1	7,126	0.01%
2020/03/13	12	10.90	6	10.93	11.20	6	6,913	0.09%
2020/03/12	4	11.64	0	0.00	11.65	4	6,467	0.06%
2020/03/11	1	12.05	1.3	11.97	11.95	-0.3	6,105	-0.01%
2020/03/10	2	11.90	0	0.00	12.00	2	6,024	0.03%
2020/03/09	9	12.09	0	0.00	12.05	9	5,785	0.16%
2020/03/03	0	0.00	5	12.25	12.30	-5	5,507	-0.09%
2020/03/02	0	0.00	10	12.20	12.20	-10	5,524	-0.18%
2020/02/27	0	0.00	4	12.35	12.35	-4	5,330	-0.08%
2020/02/26	54	12.38	0	0.00	12.35	54	5,257	1.03%
2020/02/20	1	12.35	0	0.00	12.35	1	4,984	0.02%
2020/02/18	2	12.25	0	0.00	12.30	2	5,019	0.04%
2020/02/17	0	0.00	4.6	12.21	12.25	-4.6	5,029	-0.09%
2020/02/14	0	0.00	1	12.25	12.30	-1	5,047	-0.02%
2020/02/12	0	0.00	1	12.25	12.25	-1	5,200	-0.02%
2020/02/11	2	12.23	0	0.00	12.25	2	5,280	0.04%
2020/02/07	0	0.00	5	12.25	12.30	-5	5,384	-0.09%
2020/01/30	20	12.10	1	12.15	12.10	19	4,971	0.38%
2020/01/20	15	12.45	1	12.50	12.50	14	4,664	0.30%
2020/01/17	0	0.00	3	12.40	12.45	-3	4,600	-0.07%
2020/01/14	0	0.00	2	12.50	12.45	-2	4,585	-0.04%
2020/01/13	11	12.40	5	12.30	12.40	6	4,568	0.13%
2020/01/09	0	0.00	2	12.25	12.25	-2	4,636	-0.04%
2020/01/07	1	12.25	0	0.00	12.30	1	4,570	0.02%
2020/01/02	5.6	12.01	0	0.00	12.05	5.6	4,500	0.12%
2019/12/27	3	12.00	0.8	12.00	12.00	2.2	4,502	0.05%
2019/12/18	2	12.00	0	0.00	11.95	2	4,737	0.04%
2019/12/17	0	0.00	0	11.95	11.95	0	4,780	0.00%
2019/12/11	1	11.85	0	0.00	11.90	1	4,749	0.02%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/12/02	3	11.90	0	0.00	11.95	3	4,797	0.06%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/25	0	0.00	20	11.90	11.90	-20	4,848	-0.41%
2019/11/21	5	11.90	0	0.00	11.90	5	5,276	0.09%
2019/11/11	0	0.00	2	11.90	11.95	-2	5,657	-0.04%
2019/11/08	3	11.95	0	0.00	11.95	3	5,546	0.05%
2019/10/28	2	11.80	0	0.00	11.75	2	5,520	0.04%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/22	0	0.00	1	11.80	11.80	-1	5,551	-0.02%
2019/10/18	0	0.00	7	11.80	11.90	-7	5,619	-0.12%
2019/10/17	0	0.00	20	11.80	11.80	-20	5,500	-0.36%
2019/10/16	0.1	11.85	13	11.80	11.80	-12.9	5,484	-0.24%
2019/10/15	0	0.00	70	11.80	11.85	-70	5,482	-1.28%
2019/10/14	100	11.85	0	0.00	11.85	100	5,481	1.82%
2019/09/27	0	0.00	1	11.85	11.85	-1	5,447	-0.02%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/08/28	2	11.75	0	0.00	11.75	2	6,656	0.03%
2019/08/26	0	0.00	10.3	12.40	12.45	-10.3	6,459	-0.16%
2019/08/22	0	0.00	0.1	12.50	12.50	-0.1	6,224	0.00%
2019/08/15	0	0.00	0	12.45	12.35	0	6,222	0.00%
2019/08/13	2	12.45	0	0.00	12.45	2	6,170	0.03%
2019/08/12	1	12.40	0	0.00	12.50	1	6,160	0.02%
2019/08/05	0	0.00	1	12.30	12.30	-1	6,174	-0.02%
2019/07/25	20	12.70	21.9	12.70	12.80	-1.9	6,663	-0.03%
2019/07/19	0	0.00	25	12.64	12.65	-25	7,092	-0.35%
2019/07/16	0.2	12.55	0	0.00	12.55	0.2	7,046	0.00%
2019/07/02	5	12.35	0	0.00	12.30	5	7,284	0.07%
2019/06/26	0	0.00	1	12.40	12.45	-1	7,237	-0.01%
2019/06/21	0	0.00	1	12.50	12.50	-1	7,284	-0.01%
2019/06/20	0	0.00	5	12.55	12.50	-5	7,287	-0.07%
2019/06/17	0	0.00	1	12.50	12.45	-1	7,354	-0.01%
2019/06/14	5	12.40	0	0.00	12.35	5	7,446	0.07%
2019/06/06	0	0.00	1	12.50	12.55	-1	7,260	-0.01%
2019/06/04	0	0.00	0.1	12.30	12.30	-0.1	6,885	0.00%
2019/05/28	1	12.20	0	0.00	12.10	1	6,798	0.01%
2019/05/27	1	12.20	0	0.00	12.20	1	6,759	0.01%
2019/05/06	0	0.00	12	11.85	11.85	-12	6,235	-0.19%
2019/05/02	2	12.15	1	12.10	12.15	1	5,909	0.02%
2019/04/30	0	0.00	1	11.95	12.00	-1	5,811	-0.02%
2019/04/29	0.4	11.80	2	11.75	11.80	-1.6	5,626	-0.03%
2019/04/11	0.2	11.25	0	0.00	11.25	0.2	5,135	0.00%
2019/04/10	30	11.20	0	0.00	11.25	30	5,099	0.59%
2019/04/08	0	0.00	1	11.35	11.35	-1	4,826	-0.02%
2019/04/02	0	0.00	2	11.35	11.35	-2	4,668	-0.04%
2019/03/27	0	0.00	5	11.35	11.40	-5	4,445	-0.11%
2019/03/25	5	11.20	0	0.00	11.20	5	4,347	0.12%
2019/03/19	0.5	11.35	3	11.37	11.40	-2.5	4,032	-0.06%
2019/03/18	1	11.10	0	0.00	11.30	1	3,907	0.03%
2019/03/15	2	11.08	2	11.05	11.05	0	3,756	0.00%
2019/03/06	0.8	10.80	0	0.00	10.80	0.8	3,456	0.02%
2019/03/05	0	0.00	0	10.70	10.70	0	3,415	0.00%
2019/02/22	0	0.00	1	10.60	10.65	-1	3,243	-0.03%
2019/02/18	0	0.00	2	10.60	10.60	-2	3,125	-0.06%
2019/02/15	0.2	10.55	0	0.00	10.55	0.2	3,103	0.01%
2019/02/14	1	10.60	0.4	10.60	10.60	0.6	3,057	0.02%
2019/02/11	0	0.00	2	10.60	10.50	-2	3,011	-0.07%
2019/01/29	0	0.00	2	10.40	10.45	-2	2,872	-0.07%
2019/01/28	0.5	10.45	0	0.00	10.50	0.5	2,861	0.02%
2019/01/25	8.2	10.45	8	10.40	10.45	0.2	2,811	0.01%
2019/01/24	0	0.00	3	10.40	10.45	-3	2,781	-0.11%
2019/01/22	3	10.43	0	0.00	10.45	3	2,773	0.11%
2019/01/21	0	0.00	8	10.40	10.40	-8	2,692	-0.30%
2019/01/16	4	10.40	0	0.00	10.30	4	2,877	0.14%
2019/01/14	0.1	10.30	0	0.00	10.35	0.1	2,859	0.00%
2019/01/11	1	10.35	0	0.00	10.35	1	3,041	0.03%
2019/01/10	0.2	10.20	0	0.00	10.25	0.2	2,926	0.01%
2019/01/03	0	0.00	2	10.20	10.15	-2	3,301	-0.06%
2019/01/02	0	0.00	7	10.15	10.15	-7	3,317	-0.21%
2018/12/28	2.8	10.20	0	0.00	10.20	2.8	3,320	0.08%
2018/12/27	0	0.00	0.3	10.10	10.10	-0.3	3,415	-0.01%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/22	5	10.15	0	0.00	10.15	5	3,483	0.14%
2018/12/05	0	0.00	4	10.25	10.20	-4	3,824	-0.10%
2018/12/04	0	0.00	0.3	10.35	10.35	-0.3	3,871	-0.01%
2018/11/28	0	0.00	1	10.20	10.25	-1	3,926	-0.03%
2018/11/22	0	0.00	11	10.25	10.20	-11	4,037	-0.27%
2018/11/20	1	10.30	0	0.00	10.25	1	4,059	0.02%
2018/11/16	0	0.00	0.5	10.30	10.30	-0.5	4,103	-0.01%
2018/11/13	0	0.00	3	10.15	10.25	-3	4,180	-0.07%
2018/11/12	0	0.00	4	10.26	10.20	-4	4,190	-0.10%
2018/11/09	4	10.30	1	10.30	10.30	3	4,212	0.07%
2018/11/08	11	10.30	1	10.25	10.35	10	4,223	0.24%
2018/11/07	1	10.30	0	0.00	10.30	1	4,210	0.02%
2018/11/05	0	0.00	1	10.20	10.25	-1	4,325	-0.02%
2018/11/02	2	10.25	0	0.00	10.25	2	4,328	0.05%
2018/10/31	0	0.00	1	10.15	10.20	-1	4,391	-0.02%
2018/10/30	2	10.13	0	0.00	10.10	2	4,388	0.05%
2018/10/26	1	10.10	0	0.00	10.15	1	4,493	0.02%
2018/10/19	2	10.25	0	0.00	10.25	2	4,913	0.04%
2018/10/16	2	10.30	10	10.35	10.35	-8	4,846	-0.17%
2018/10/09	0	0.00	1	10.55	10.60	-1	4,601	-0.02%
2018/09/26	0	0.00	3	10.65	10.65	-3	4,432	-0.07%
2018/09/10	0	0.00	2	10.45	10.45	-2	4,240	-0.05%
2018/09/07	0.3	10.45	0	0.00	10.45	0.3	4,190	0.01%
2018/09/05	0	0.00	2	10.45	10.40	-2	4,151	-0.05%
2018/08/30	0.9	10.40	0	0.00	10.40	0.9	4,135	0.02%
2018/08/29	0	0.00	1	10.30	10.30	-1	4,118	-0.02%
2018/08/28	0	0.00	1	10.25	10.35	-1	4,150	-0.02%
2018/08/24	1	10.25	0	0.00	10.20	1	4,123	0.02%
2018/08/23	1	10.30	0	0.00	10.30	1	4,134	0.02%
2018/08/22	1	10.25	0	0.00	10.25	1	4,163	0.02%
2018/08/17	0	0.00	4	10.20	10.20	-4	4,098	-0.10%
2018/08/16	0	0.00	2	10.10	10.15	-2	4,070	-0.05%
2018/08/15	1	10.15	0	0.00	10.15	1	4,057	0.02%
2018/08/06	0	0.00	5	10.35	10.35	-5	3,963	-0.13%
2018/07/31	10	10.15	2	10.10	10.15	8	3,844	0.21%
2018/07/26	0	0.00	1	10.65	10.65	-1	3,323	-0.03%
2018/07/25	10	10.60	0	0.00	10.60	10	3,298	0.30%
2018/07/23	0	0.00	10	10.45	10.50	-10	3,231	-0.31%
2018/07/13	17	10.45	35	10.40	10.45	-18	3,081	-0.58%
2018/07/11	2.3	10.35	0	0.00	10.35	2.3	3,080	0.07%
2018/06/15	1	10.45	0	0.00	10.50	1	3,219	0.03%
2018/06/06	25	10.40	0	0.00	10.45	25	3,435	0.73%
2018/06/04	0	0.00	10	10.35	10.40	-10	3,396	-0.29%
2018/05/31	0	0.00	5	10.35	10.30	-5	3,413	-0.15%
2018/05/25	0	0.00	5	10.35	10.35	-5	3,514	-0.14%
2018/05/03	0.4	10.40	0	0.00	10.35	0.4	4,432	0.01%
2018/04/11	0	0.00	1	10.20	10.20	-1	4,993	-0.02%
2018/03/29	2	10.20	0	0.00	10.20	2	4,992	0.04%
2018/03/23	0	0.00	2.6	10.31	10.25	-2.6	4,854	-0.05%
2018/03/22	0	0.00	1	10.30	10.30	-1	4,828	-0.02%
2018/03/16	10	10.30	30	10.37	10.40	-20	4,851	-0.41%
2018/03/13	30	10.20	20	10.20	10.25	10	4,605	0.22%
2018/03/12	0	0.00	10	10.20	10.15	-10	4,550	-0.22%
2018/02/27	0	0.00	2	10.10	10.15	-2	4,699	-0.04%
2018/02/23	2	10.25	3	10.20	10.20	-1	4,680	-0.02%
2018/02/22	0	0.00	3	10.10	10.15	-3	4,685	-0.06%
2018/02/21	0	0.00	5	10.10	10.15	-5	4,736	-0.11%
2018/02/12	10	10.00	0	0.00	10.00	10	4,626	0.22%
2018/02/07	10	9.90	10	10.00	10.00	0	4,414	0.00%
2018/02/06	7	9.91	0	0.00	9.88	7	4,306	0.16%
2018/02/05	5	10.05	0	0.00	10.05	5	4,029	0.12%
2018/02/01	0	0.00	0.2	10.15	10.10	-0.2	3,986	-0.01%
2018/01/24	10	10.20	1	10.15	10.20	9	3,869	0.23%
2018/01/23	5	10.25	0	0.00	10.20	5	3,828	0.13%
2018/01/19	0	0.00	3	10.20	10.25	-3	3,734	-0.08%
2018/01/18	1	10.20	0	0.00	10.20	1	3,691	0.03%
2018/01/17	2	10.30	5	10.25	10.25	-3	3,625	-0.08%
2018/01/11	0.3	10.10	0	0.00	10.15	0.3	3,576	0.01%
2018/01/05	10	10.05	0	0.00	10.05	10	3,377	0.30%