台中銀 (2812)-統一券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股▲0.42%
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	17.40	0	0.00	17.45	1.1	8,785	0.01%
2024/04/25	0.2	17.48	56	17.45	17.45	-55.8	8,782	-0.64%
2024/04/24	15.2	17.51	0	0.00	17.45	15.2	8,771	0.17%
2024/04/23	2.3	17.63	1	17.70	17.70	1.3	8,759	0.02%
2024/04/22	0	0.00	2	17.35	17.30	-2	8,673	-0.02%
2024/04/19	7.1	17.00	0.4	17.30	17.10	6.7	8,587	0.08%
2024/04/18	5.1	17.25	0.3	17.30	17.40	4.8	8,456	0.06%
2024/04/17	6	17.20	1	17.20	17.30	5	8,453	0.06%
2024/04/16	0.2	17.28	2.9	17.13	17.00	-2.7	8,584	-0.03%
2024/04/15	0.1	17.26	0	0.00	17.40	0.1	8,476	0.00%
2024/04/12	5.1	17.30	0	0.00	17.25	5.1	8,441	0.06%
2024/04/10	2	17.30	5	17.28	17.30	-3	8,352	-0.04%
2024/04/09	20	17.10	0	0.00	17.15	20	8,298	0.24%
2024/04/08	1	17.05	0.1	17.10	17.10	0.9	8,280	0.01%
2024/04/03	1	16.95	0	0.00	17.00	1	8,262	0.01%
2024/04/02	2.1	17.03	1	17.00	17.00	1.1	8,243	0.01%
2024/04/01	0	0.00	1	17.10	17.10	-1	8,240	-0.01%
2024/03/29	0.1	17.05	0	0.00	17.10	0.1	8,224	0.00%
2024/03/27	1	17.05	5	17.00	17.05	-4	8,207	-0.05%
2024/03/26	0.1	16.90	0	0.00	16.85	0.1	8,182	0.00%
2024/03/25	1.2	16.92	0.2	16.95	16.90	1.1	8,172	0.01%
2024/03/22	3.5	17.04	0	0.00	17.00	3.5	8,244	0.04%
2024/03/21	1.1	16.86	0	0.00	16.95	1.1	8,273	0.01%
2024/03/20	1.4	16.83	0	0.00	16.75	1.4	8,250	0.02%
2024/03/19	3.1	16.95	0	0.00	16.90	3.1	8,199	0.04%
2024/03/18	3.1	17.02	1	17.10	17.10	2.1	8,193	0.03%
2024/03/15	237.2	17.20	0	0.00	17.20	237.2	8,090	2.93%	大買/鉅額交易
2024/03/14	2.1	17.45	1.4	17.55	17.55	0.6	7,817	0.01%
2024/03/13	0	17.60	21	17.36	17.55	-21	7,716	-0.27%
2024/03/12	2.4	17.27	0	0.00	17.30	2.4	7,655	0.03%
2024/03/11	10	17.15	3	17.05	17.15	7	7,752	0.09%
2024/03/08	2.2	17.06	1	17.10	17.10	1.2	7,737	0.01%
2024/03/07	1.1	17.10	8	17.15	17.15	-6.9	7,643	-0.09%
2024/03/06	0.4	17.06	0.6	17.10	17.10	-0.2	7,564	0.00%
2024/03/05	0.1	16.76	0	0.00	16.75	0.1	7,463	0.00%
2024/03/04	0.1	16.75	0	0.00	16.75	0.1	7,428	0.00%
2024/03/01	1.1	16.75	1	16.75	16.80	0.1	7,384	0.00%
2024/02/29	0	0.00	0.2	16.50	16.65	-0.2	7,294	0.00%
2024/02/27	0.6	16.41	0	0.00	16.40	0.6	7,143	0.01%
2024/02/26	0	16.30	32	16.39	16.40	-32	7,083	-0.45%
2024/02/22	1	15.80	0	0.00	15.80	1	6,636	0.02%
2024/02/21	2	15.70	1	15.80	15.85	1	6,618	0.02%
2024/02/20	0.1	15.60	0	0.00	15.60	0.1	6,703	0.00%
2024/02/19	0	15.55	1	15.55	15.60	-1	6,726	-0.01%
2024/02/16	3	15.55	5	15.50	15.50	-2	6,724	-0.03%
2024/02/15	5.1	15.50	0	0.00	15.50	5.1	6,602	0.08%
2024/02/05	0.4	15.40	0	0.00	15.35	0.4	6,461	0.01%
2024/02/02	9.4	15.28	10.7	15.40	15.40	-1.2	6,356	-0.02%
2024/02/01	189.6	14.88	555.6	15.27	15.30	-366	6,057	-6.04%	大買/大賣/鉅額交易
2024/01/31	1	15.80	0	0.00	15.70	1	4,569	0.02%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/29	0.2	16.00	0	0.00	15.95	0.2	4,450	0.01%
2024/01/24	0.7	15.95	0	0.00	15.90	0.7	4,468	0.02%
2024/01/23	0	15.95	0	0.00	15.95	0	4,477	0.00%
2024/01/22	0.2	15.94	10.8	15.85	15.85	-10.6	4,498	-0.24%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/18	0.3	15.80	50	15.80	15.85	-49.7	4,502	-1.10%
2024/01/17	3	15.82	0	0.00	15.80	3	4,485	0.07%
2024/01/16	2	15.90	0.6	16.00	15.90	1.4	4,430	0.03%
2024/01/15	1.7	16.12	0	16.15	16.10	1.7	4,366	0.04%
2024/01/12	1	16.10	1	16.10	16.15	0	4,399	0.00%
2024/01/10	1	16.20	2	16.03	16.15	-1	4,400	-0.02%
2024/01/09	1	15.85	0	0.00	15.85	1	4,223	0.02%
2024/01/08	0.4	15.95	0.6	16.00	15.90	-0.2	4,216	0.00%
2024/01/05	10.2	15.96	2	15.98	15.95	8.1	4,209	0.19%
2024/01/04	0.7	15.90	14	15.93	15.95	-13.3	4,224	-0.31%
2024/01/03	1	15.90	0	0.00	15.90	1	4,301	0.02%
2024/01/02	1.1	15.90	0	0.00	15.90	1.1	4,294	0.02%
2023/12/29	1	15.95	0	0.00	15.90	1	4,321	0.02%
2023/12/28	0	15.95	0	0.00	16.00	0	4,325	0.00%
2023/12/27	0	15.95	0	0.00	15.90	0	4,332	0.00%
2023/12/26	5	15.95	0	0.00	15.95	5	4,327	0.12%
2023/12/25	0.4	15.81	0	0.00	15.80	0.4	4,334	0.01%
2023/12/22	1.1	15.70	0	0.00	15.70	1.1	4,353	0.02%
2023/12/21	1	15.75	0	0.00	15.75	1	4,350	0.02%
2023/12/19	1	15.90	0	0.00	15.75	1	4,316	0.02%
2023/12/18	2.2	16.00	0	0.00	15.95	2.2	4,231	0.05%
2023/12/15	0.1	16.36	0	0.00	16.20	0.1	4,157	0.00%
2023/12/14	10	16.20	10	16.35	16.35	0	4,138	0.00%
2023/12/13	1	16.30	0.3	16.30	16.20	0.7	4,085	0.02%
2023/12/12	0	16.50	3	16.45	16.50	-3	3,978	-0.08%
2023/12/11	0	0.00	1.6	16.43	16.45	-1.6	3,940	-0.04%
2023/12/08	0.1	16.05	0	0.00	16.20	0.1	3,811	0.00%
2023/12/07	0.3	16.05	1	16.00	16.05	-0.7	3,739	-0.02%
2023/12/06	5	16.15	8.5	16.10	16.05	-3.5	3,707	-0.09%
2023/12/05	0.1	15.80	0	0.00	15.80	0.1	3,551	0.00%
2023/12/04	0.7	15.75	0	0.00	15.80	0.7	3,503	0.02%
2023/12/01	0.1	15.75	1.2	15.75	15.75	-1.1	3,500	-0.03%
2023/11/30	0	15.65	58.1	15.80	15.80	-58	3,475	-1.67%
2023/11/29	0	15.65	0	0.00	15.65	0	3,395	0.00%
2023/11/28	0	0.00	0	15.60	15.65	0	3,389	0.00%
2023/11/27	1.2	15.60	30	15.55	15.55	-28.8	3,344	-0.86%
2023/11/24	0.1	15.65	0	0.00	15.60	0.1	3,336	0.00%
2023/11/22	0	15.45	2	15.43	15.50	-2	3,201	-0.06%
2023/11/20	0.3	15.37	1	15.35	15.40	-0.7	3,079	-0.02%
2023/11/17	9	15.25	0	0.00	15.35	9	3,026	0.30%
2023/11/16	5.8	15.01	31	15.02	15.05	-25.2	2,867	-0.88%
2023/11/15	0.1	14.95	22.5	15.00	15.00	-22.4	2,824	-0.79%
2023/11/14	0.1	14.95	2	14.95	14.95	-2	2,820	-0.07%
2023/11/13	1.1	14.90	1	14.90	14.90	0.1	2,868	0.00%
2023/11/10	1	14.90	0	0.00	14.90	1	2,997	0.03%
2023/11/08	0.1	14.85	0	0.00	14.85	0.1	3,096	0.00%
2023/11/07	1.4	14.86	0	0.00	14.85	1.4	3,084	0.04%
2023/11/06	0.1	14.90	0	0.00	14.90	0.1	3,086	0.00%
2023/11/03	0	14.85	0	0.00	14.80	0	3,084	0.00%
2023/11/02	0	14.80	0	0.00	14.80	0	3,126	0.00%
2023/11/01	1.1	14.70	0	0.00	14.70	1.1	3,122	0.03%
2023/10/31	1	14.75	6.1	14.70	14.70	-5.1	3,135	-0.16%
2023/10/30	0.1	14.75	0	0.00	14.65	0.1	3,243	0.00%
2023/10/26	0.6	14.75	0	0.00	14.75	0.6	3,303	0.02%
2023/10/24	0	0.00	17	14.75	14.75	-17	3,336	-0.51%
2023/10/23	0.1	14.80	0	0.00	14.80	0.1	3,373	0.00%
2023/10/20	0.1	14.80	0	0.00	14.85	0.1	3,402	0.00%
2023/10/19	0.1	14.90	0	0.00	14.90	0.1	3,428	0.00%
2023/10/18	1.2	14.90	0	0.00	14.90	1.2	3,467	0.03%
2023/10/16	0.2	14.95	0	0.00	14.95	0.2	3,655	0.00%
2023/10/13	0	14.95	0	0.00	14.95	0	4,098	0.00%
2023/10/12	0	14.90	30.2	14.91	15.00	-30.2	4,414	-0.68%
2023/10/11	0.1	14.90	5	14.90	14.95	-4.9	4,524	-0.11%
2023/10/04	0.1	14.75	0	0.00	14.70	0.1	4,602	0.00%
2023/10/03	0.1	14.80	0	0.00	14.80	0.1	4,687	0.00%
2023/09/28	1.5	14.72	0	0.00	14.65	1.5	4,891	0.03%
2023/09/26	10	14.75	0	0.00	14.70	10	4,961	0.20%
2023/09/25	1.1	14.80	3	14.80	14.80	-1.9	5,037	-0.04%
2023/09/22	0.9	14.80	0	0.00	14.75	0.9	5,226	0.02%
2023/09/21	0	14.85	0.3	14.80	14.75	-0.3	5,228	-0.01%
2023/09/19	0.1	14.90	1	14.85	14.85	-0.9	5,230	-0.02%
2023/09/18	1.3	14.91	0	0.00	14.90	1.3	5,284	0.02%
2023/09/15	67.1	14.95	0	0.00	14.95	67.1	5,308	1.26%
2023/09/14	1	14.95	0	0.00	14.90	1	5,299	0.02%
2023/09/13	0	0.00	1	14.85	14.90	-1	5,311	-0.02%
2023/09/12	0.1	14.80	0	0.00	14.85	0.1	5,371	0.00%
2023/09/11	0.7	14.81	0	0.00	14.80	0.7	5,403	0.01%
2023/09/08	0.1	14.85	1	14.75	14.80	-0.9	5,393	-0.02%
2023/09/07	1.3	14.80	0	0.00	14.75	1.3	5,419	0.02%
2023/09/06	0.3	14.90	0	0.00	14.80	0.3	5,466	0.01%
2023/09/05	0.7	14.95	0	0.00	14.90	0.7	5,470	0.01%
2023/09/04	1.4	14.94	1	14.90	14.90	0.4	5,520	0.01%
2023/09/01	1	14.82	1.3	14.85	14.85	-0.3	5,539	0.00%
2023/08/31	0.8	14.80	0	0.00	14.75	0.8	5,542	0.01%
2023/08/29	0	0.00	2.1	14.75	14.80	-2.1	5,620	-0.04%
2023/08/25	0.1	14.65	0	0.00	14.60	0.1	5,686	0.00%
2023/08/24	1.6	14.62	0	0.00	14.65	1.6	5,703	0.03%
2023/08/23	0.5	14.65	0	0.00	14.60	0.5	5,763	0.01%
2023/08/22	5	14.60	0.4	14.65	14.65	4.6	5,809	0.08%
2023/08/21	3.9	14.61	8	14.55	14.65	-4.2	5,828	-0.07%
2023/08/18	0.5	14.61	0	0.00	14.55	0.5	5,861	0.01%
2023/08/17	0	14.60	0	0.00	14.55	0	5,830	0.00%
2023/08/16	1.1	14.50	0	0.00	14.50	1.1	5,797	0.02%
2023/08/15	1.1	14.65	0	0.00	14.65	1.1	5,689	0.02%
2023/08/14	2.1	14.75	0	0.00	14.70	2.1	5,704	0.04%
2023/08/11	12	14.85	0	0.00	14.90	12	5,765	0.21%
2023/08/10	0.5	14.85	0	0.00	14.85	0.5	5,816	0.01%
2023/08/09	2	14.85	0	0.00	14.85	2	5,824	0.03%
2023/08/08	1.1	14.85	0	0.00	14.80	1.1	5,865	0.02%
2023/08/07	2.1	14.88	0	14.90	14.90	2.1	5,967	0.04%
2023/08/04	5.6	14.90	0	0.00	14.85	5.6	5,993	0.09%
2023/08/02	1.1	14.85	6	14.80	14.85	-4.9	6,033	-0.08%
2023/07/31	2.1	14.95	0	0.00	14.90	2.1	6,038	0.03%
2023/07/28	2.7	14.99	2	15.00	15.00	0.7	6,037	0.01%
2023/07/27	3.6	15.04	0	0.00	15.05	3.6	6,158	0.06%
2023/07/26	2	15.05	7	15.05	15.05	-5	6,289	-0.08%
2023/07/25	0	14.90	0	0.00	14.90	0	6,312	0.00%
2023/07/24	3.3	14.81	28.1	14.80	14.80	-24.8	6,290	-0.39%
2023/07/21	2	14.90	0	0.00	14.90	2	6,277	0.03%
2023/07/20	3.3	14.95	0	0.00	14.95	3.3	6,368	0.05%
2023/07/19	18	14.98	0	0.00	15.00	18	6,347	0.28%
2023/07/18	1	15.10	226.6	15.00	15.15	-225.6	6,220	-3.63%	大賣/鉅額交易
2023/07/17	202.2	15.75	25.3	15.75	15.75	176.9	5,840	3.03%	大買/鉅額交易
2023/07/14	20	15.55	9	15.55	15.55	11	5,566	0.20%
2023/07/13	1.2	15.46	0	0.00	15.45	1.2	5,480	0.02%
2023/07/12	7.2	15.45	0	0.00	15.50	7.2	5,504	0.13%
2023/07/10	0.1	15.35	0	0.00	15.25	0.1	5,506	0.00%
2023/07/07	0.9	15.20	96	15.20	15.20	-95.1	5,473	-1.74%
2023/07/06	1	15.20	1.4	15.46	15.20	-0.4	5,464	-0.01%
2023/07/04	0	0.00	178	15.45	15.45	-178	5,311	-3.35%	大賣/鉅額交易
2023/07/03	0.1	15.40	0	0.00	15.45	0.1	5,297	0.00%
2023/06/30	0	15.15	1.4	15.15	15.20	-1.4	5,217	-0.03%
2023/06/29	1	15.00	4	14.96	14.95	-3	5,042	-0.06%
2023/06/28	10	14.95	1.1	14.95	14.95	9	5,061	0.18%
2023/06/26	0.1	14.95	2	14.95	14.95	-1.9	5,095	-0.04%
2023/06/21	5	14.81	0	0.00	14.90	5	5,055	0.10%
2023/06/19	0.3	14.80	0	0.00	14.80	0.3	5,120	0.01%
2023/06/15	0.1	14.95	0	0.00	14.80	0.1	5,129	0.00%
2023/06/14	0	14.95	0	0.00	14.90	0	5,187	0.00%
2023/06/13	1	14.95	0	14.90	14.90	1	5,393	0.02%
2023/06/12	0.1	14.85	0	0.00	14.85	0.1	5,429	0.00%
2023/06/09	0	14.80	0.1	14.75	14.75	-0.1	5,640	0.00%
2023/06/08	3.2	14.75	0	0.00	14.70	3.2	5,831	0.05%
2023/06/07	2.8	14.80	0	0.00	14.80	2.8	5,987	0.05%
2023/06/06	0	14.80	0.1	14.80	14.80	-0.1	6,036	0.00%
2023/06/05	0.1	14.75	1	14.75	14.75	-0.9	6,096	-0.01%
2023/06/02	0.2	14.70	3	14.70	14.70	-2.8	6,155	-0.05%
2023/06/01	0.1	14.75	0	0.00	14.65	0.1	6,229	0.00%
2023/05/31	0.4	14.70	5	14.70	14.65	-4.6	6,269	-0.07%
2023/05/30	0	0.00	0	14.65	14.70	0	6,363	0.00%
2023/05/29	2.2	14.63	0	0.00	14.65	2.2	6,459	0.03%
2023/05/26	0.4	14.65	2.7	14.61	14.60	-2.3	6,599	-0.03%
2023/05/25	8	14.65	0	0.00	14.65	8	6,690	0.12%
2023/05/24	6	14.70	3	14.70	14.70	3	6,793	0.04%
2023/05/23	0	14.75	0	0.00	14.70	0	6,811	0.00%
2023/05/22	3.4	14.70	0	0.00	14.70	3.4	6,994	0.05%
2023/05/19	0	14.70	1.3	14.70	14.70	-1.3	7,004	-0.02%
2023/05/18	1.2	14.71	9	14.70	14.70	-7.8	7,049	-0.11%
2023/05/16	0.2	14.60	4	14.65	14.65	-3.8	6,928	-0.05%
2023/05/15	80.2	14.55	0	0.00	14.60	80.2	6,957	1.15%
2023/05/12	12	14.55	107	14.45	14.55	-95	6,983	-1.36%	大賣/
2023/05/11	1	14.60	28	14.55	14.55	-27	7,003	-0.39%
2023/05/10	9	14.69	0	0.00	14.70	9	6,955	0.13%
2023/05/08	1.4	14.65	0.4	14.60	14.65	1	7,071	0.01%
2023/05/05	1.3	14.61	0.2	14.65	14.65	1.1	7,115	0.02%
2023/05/04	2	14.50	0	0.00	14.55	2	7,194	0.03%
2023/05/03	2.4	14.46	3	14.50	14.45	-0.6	7,183	-0.01%
2023/05/02	1.2	14.38	9.1	14.22	14.40	-7.9	7,141	-0.11%
2023/04/28	1.5	14.12	0	0.00	14.10	1.5	7,128	0.02%
2023/04/27	0	14.15	0	0.00	14.10	0	7,151	0.00%
2023/04/26	0	14.05	0	0.00	14.10	0	7,185	0.00%
2023/04/25	0	14.05	0	0.00	14.00	0	7,220	0.00%
2023/04/24	2.1	14.00	0	0.00	14.00	2.1	7,138	0.03%
2023/04/21	0	14.00	0	0.00	13.95	0	7,197	0.00%
2023/04/20	1	13.95	0.1	14.00	13.95	0.9	7,250	0.01%
2023/04/19	2	14.05	0	0.00	14.10	2	7,242	0.03%
2023/04/18	0.2	14.15	25	14.05	14.05	-24.8	7,222	-0.34%
2023/04/17	6.2	14.15	1.1	14.20	14.15	5.2	7,182	0.07%
2023/04/12	3	14.10	0	0.00	14.10	3	6,995	0.04%
2023/04/11	5	14.00	0.1	14.05	14.00	4.9	6,937	0.07%
2023/04/10	0.1	14.00	0	0.00	13.95	0.1	6,892	0.00%
2023/04/07	2.9	13.95	0	0.00	13.95	2.9	6,853	0.04%
2023/04/06	7.1	13.89	0	0.00	13.90	7.1	6,826	0.10%
2023/03/31	0	13.85	0	0.00	13.85	0	6,814	0.00%
2023/03/30	0	0.00	1.2	13.81	13.80	-1.2	6,848	-0.02%
2023/03/29	5	13.85	0	0.00	13.85	5	7,078	0.07%
2023/03/28	0.1	13.80	0	0.00	13.85	0.1	7,090	0.00%
2023/03/27	11.1	13.75	0	0.00	13.75	11.1	7,037	0.16%
2023/03/22	0	0.00	0.2	13.80	13.80	-0.2	6,973	0.00%
2023/03/21	1	13.80	0	0.00	13.75	1	6,921	0.01%
2023/03/20	1.4	13.51	0	13.60	13.60	1.4	6,858	0.02%
2023/03/17	10	13.55	0	0.00	13.55	10	6,842	0.15%
2023/03/16	1	13.50	4.1	13.50	13.50	-3.1	6,757	-0.05%
2023/03/15	0.1	13.71	55	13.65	13.70	-54.9	6,556	-0.84%
2023/03/14	15.1	13.59	5	13.60	13.60	10.1	6,510	0.15%
2023/03/13	103.2	13.70	0	13.80	13.75	103.2	6,266	1.65%	大買/鉅額交易
2023/03/10	0.3	13.96	3	13.85	13.90	-2.7	6,050	-0.05%
2023/03/09	5.1	14.08	3	14.05	14.05	2.1	5,909	0.04%
2023/03/08	1.3	14.13	0	0.00	14.15	1.3	5,845	0.02%
2023/03/07	0.3	14.01	0.3	13.95	14.05	-0.1	5,796	0.00%
2023/03/06	100.1	13.89	0	0.00	13.90	100.1	5,682	1.76%
2023/03/03	112.2	13.75	0	0.00	13.75	112.2	5,597	2.00%	大買/鉅額交易
2023/03/02	26.1	13.85	0.1	13.80	13.75	26	5,567	0.47%
2023/03/01	42.1	13.85	0	0.00	13.90	42.1	5,443	0.77%
2023/02/24	0.1	13.79	0	0.00	13.75	0.1	5,339	0.00%
2023/02/23	16	13.70	2	13.60	13.65	14	5,141	0.27%
2023/02/22	0	0.00	2	13.45	13.45	-2	5,001	-0.04%
2023/02/20	1.2	13.31	18	13.40	13.40	-16.9	4,846	-0.35%
2023/02/17	6	13.24	1	13.20	13.25	5	4,645	0.11%
2023/02/16	2	13.20	0	0.00	13.20	2	4,645	0.04%
2023/02/15	0.5	13.30	0	0.00	13.20	0.5	4,625	0.01%
2023/02/13	0.1	13.20	0	0.00	13.25	0.1	4,583	0.00%
2023/02/10	1	13.20	0	0.00	13.20	1	4,525	0.02%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/08	0	0.00	0.3	13.25	13.20	-0.3	4,419	-0.01%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/06	0.2	13.23	0	0.00	13.20	0.2	4,217	0.00%
2023/02/03	0	13.25	0	0.00	13.25	0	4,145	0.00%
2023/01/31	30	13.10	10	13.15	13.10	20	3,879	0.52%
2023/01/30	71.3	13.05	11	13.14	13.10	60.3	3,815	1.58%
2023/01/17	300.1	13.06	0	0.00	13.05	300.1	3,692	8.13%	大買/鉅額交易
2023/01/16	0.4	13.13	6	13.05	13.10	-5.6	3,604	-0.16%
2023/01/11	0.1	13.15	0	0.00	13.10	0.1	3,655	0.00%
2023/01/10	20.1	13.10	2.1	13.10	13.10	18	3,627	0.50%
2023/01/09	2	13.00	19.1	12.95	13.00	-17.1	3,597	-0.48%
2023/01/06	2	12.90	0	0.00	12.90	2	3,593	0.06%
2023/01/05	0.7	12.95	0	0.00	12.90	0.7	3,688	0.02%
2023/01/03	2.1	12.80	0	0.00	12.80	2.1	3,760	0.06%
2022/12/30	0	0.00	5	12.85	12.80	-5	3,751	-0.13%
2022/12/28	1.1	12.90	10	12.90	12.85	-8.9	3,778	-0.24%
2022/12/27	1	12.90	0.8	12.90	12.90	0.2	3,789	0.01%
2022/12/23	1.6	12.85	0	0.00	12.80	1.6	3,880	0.04%
2022/12/22	0.1	12.90	5	12.85	12.85	-4.9	3,917	-0.13%
2022/12/21	462.4	12.81	8	12.80	12.80	454.4	3,953	11.49%	大買/鉅額交易
2022/12/20	5	12.97	7	13.00	12.95	-2	3,763	-0.05%
2022/12/19	0	0.00	80	13.05	13.05	-80	3,818	-2.10%
2022/12/16	2	13.00	0	0.00	13.10	2	3,829	0.05%
2022/12/15	0.3	13.15	1	13.05	13.10	-0.7	3,832	-0.02%
2022/12/09	0	13.00	5	13.10	13.15	-5	4,134	-0.12%
2022/12/08	6	12.95	0	0.00	12.95	6	4,129	0.15%
2022/12/06	0	13.15	10	13.05	13.00	-10	4,145	-0.24%
2022/12/05	4	13.11	25	13.15	13.15	-21	4,197	-0.50%
2022/12/01	0	0.00	100	13.16	13.15	-100	4,264	-2.34%
2022/11/30	0	13.10	0	0.00	13.10	0	4,262	0.00%
2022/11/29	0	0.00	20	13.10	13.15	-20	4,285	-0.47%
2022/11/28	1.1	13.00	0	0.00	13.05	1.1	4,269	0.03%
2022/11/25	0.2	13.05	3	12.95	13.05	-2.8	4,339	-0.06%
2022/11/24	0	12.95	5	12.99	13.05	-5	4,349	-0.11%
2022/11/22	0	0.00	0.5	12.85	12.85	-0.5	4,317	-0.01%
2022/11/21	0	12.80	0	0.00	12.75	0	4,315	0.00%
2022/11/18	13	12.71	0	0.00	12.75	13	4,338	0.30%
2022/11/17	1	12.75	0.3	12.80	12.75	0.8	4,353	0.02%
2022/11/15	6.1	12.90	0	0.00	12.90	6.1	4,331	0.14%
2022/11/14	2	12.95	1	12.95	12.95	1	4,307	0.02%
2022/11/11	173	12.94	162	12.90	12.90	11	4,264	0.26%	大買/大賣/
2022/11/10	1.2	12.81	0	0.00	12.75	1.2	4,257	0.03%
2022/11/09	10	12.90	0	0.00	12.90	10	4,254	0.24%
2022/11/08	4	12.70	15	12.75	12.70	-11	4,229	-0.26%
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/11/01	0.1	12.55	0	0.00	12.50	0.1	4,289	0.00%
2022/10/31	0	12.60	0	0.00	12.55	0	4,274	0.00%
2022/10/28	0	12.50	177	12.50	12.50	-177	4,269	-4.15%	大賣/鉅額交易
2022/10/27	0	12.55	0	0.00	12.45	0	4,288	0.00%
2022/10/26	0	0.00	14	12.45	12.45	-14	4,280	-0.33%
2022/10/25	0.5	12.35	10	12.30	12.35	-9.6	4,256	-0.22%
2022/10/24	40	12.45	1	12.35	12.35	39	4,248	0.92%
2022/10/21	161.2	12.33	1.2	12.27	12.25	159.9	4,271	3.74%	大買/鉅額交易
2022/10/20	2.2	12.24	0	0.00	12.20	2.2	4,234	0.05%
2022/10/19	2.1	12.50	0	0.00	12.40	2.1	4,117	0.05%
2022/10/18	4.1	12.65	0	0.00	12.65	4.1	4,054	0.10%
2022/10/17	0	12.65	5.2	12.55	12.65	-5.2	4,008	-0.13%
2022/10/14	1	12.85	100	12.85	12.85	-99	3,986	-2.48%
2022/10/13	0.4	12.95	0	0.00	12.80	0.4	4,037	0.01%
2022/10/12	6	13.09	0	0.00	13.05	6	4,079	0.15%
2022/10/11	0.2	13.14	0	0.00	13.00	0.2	4,314	0.00%
2022/10/07	1	13.15	1	13.10	13.15	0	4,344	0.00%
2022/10/05	1	13.15	1	13.15	13.05	0	4,433	0.00%
2022/10/04	0	0.00	5	13.09	13.10	-5	4,464	-0.11%
2022/10/03	0	0.00	230	13.10	13.10	-230	4,464	-5.15%	大賣/鉅額交易
2022/09/29	1	13.05	0.5	13.15	13.20	0.5	4,468	0.01%
2022/09/28	0.1	13.15	0.5	13.10	13.05	-0.4	4,495	-0.01%
2022/09/27	7	13.30	0	0.00	13.30	7	4,445	0.16%
2022/09/26	0.2	13.54	0	0.00	13.35	0.2	4,429	0.01%
2022/09/21	0	13.60	0	0.00	13.55	0	4,457	0.00%
2022/09/19	2	13.50	30	13.55	13.55	-28	4,465	-0.63%
2022/09/16	43.9	13.45	0	0.00	13.45	43.9	4,446	0.99%
2022/09/14	1.2	13.56	0	0.00	13.55	1.2	4,252	0.03%
2022/09/12	3	13.60	0.2	13.67	13.70	2.8	4,426	0.06%
2022/09/08	1.3	13.60	0	0.00	13.65	1.3	4,546	0.03%
2022/09/07	3	13.53	0	0.00	13.55	3	4,599	0.07%
2022/09/05	1	13.80	1	13.75	13.80	0	4,576	0.00%
2022/09/02	0	13.75	0.1	13.75	13.70	0	4,588	0.00%
2022/09/01	0.5	13.60	0	0.00	13.70	0.5	4,588	0.01%
2022/08/30	0	0.00	0.1	13.60	13.50	-0.1	4,513	0.00%
2022/08/22	0	13.55	10	13.45	13.45	-10	4,560	-0.22%
2022/08/16	3	13.55	130	13.55	13.55	-127	4,618	-2.75%	大賣/鉅額交易
2022/08/15	15	13.55	2	13.55	13.60	13	4,645	0.28%
2022/08/11	0	0.00	0.1	13.70	13.70	-0.1	4,732	0.00%
2022/08/10	28	13.41	0	0.00	13.50	28	4,772	0.59%
2022/08/09	0	0.00	1	13.35	13.35	-1	4,781	-0.02%
2022/08/05	1	13.25	0	0.00	13.25	1	4,941	0.02%
2022/08/03	50	13.30	0	0.00	13.05	50	5,105	0.98%
2022/08/02	0	0.00	1	13.20	13.20	-1	5,208	-0.02%
2022/08/01	6.5	13.40	0	0.00	13.40	6.5	5,404	0.12%
2022/07/27	0	0.00	26	13.05	13.15	-26	5,666	-0.46%
2022/07/25	4.2	13.10	0	0.00	13.10	4.2	5,763	0.07%
2022/07/22	0	0.00	200	13.05	13.05	-200	5,794	-3.45%	大賣/鉅額交易
2022/07/20	2	13.00	0	0.00	12.85	2	5,870	0.03%
2022/07/19	8	12.96	10	13.05	13.00	-2	5,854	-0.03%
2022/07/18	9	13.70	0	0.00	13.70	9	5,825	0.15%
2022/07/15	200	13.50	10	13.60	13.60	190	5,675	3.35%	大買/鉅額交易
2022/07/13	0	13.60	1	13.55	13.55	-1	5,748	-0.02%
2022/07/12	2	13.45	0	0.00	13.45	2	5,911	0.03%
2022/07/11	0	13.65	0	0.00	13.65	0	5,938	0.00%
2022/07/08	1	13.65	0	0.00	13.65	1	6,261	0.02%
2022/07/06	2	13.55	0	0.00	13.55	2	6,480	0.03%
2022/07/05	1.5	13.70	0	0.00	13.75	1.5	6,683	0.02%
2022/07/01	1.2	13.55	0	0.00	13.55	1.2	7,211	0.02%
2022/06/30	0.2	13.60	0	0.00	13.55	0.2	7,316	0.00%
2022/06/28	0.1	13.80	0	0.00	13.75	0.1	7,515	0.00%
2022/06/23	0.1	13.45	50	13.60	13.60	-49.9	7,685	-0.65%
2022/06/22	0.1	13.50	0	0.00	13.45	0.1	7,821	0.00%
2022/06/21	0.2	13.66	0	0.00	13.65	0.2	7,917	0.00%
2022/06/20	0.1	13.65	20	13.55	13.40	-19.9	8,058	-0.25%
2022/06/16	0	0.00	0	14.00	13.75	0	7,911	0.00%
2022/06/15	0	0.00	200	13.79	13.85	-200	8,270	-2.42%	大賣/鉅額交易
2022/06/13	3	13.65	0	0.00	13.70	3	8,635	0.03%
2022/06/09	0.2	13.95	0	0.00	13.85	0.2	8,699	0.00%
2022/06/08	0	0.00	0.1	14.00	13.95	-0.1	8,768	0.00%
2022/06/07	0.1	13.85	0	0.00	13.85	0.1	8,851	0.00%
2022/06/02	2	13.85	36	13.85	13.90	-34	9,121	-0.37%
2022/06/01	10	13.96	8	13.90	13.90	2	9,290	0.02%
2022/05/31	4.1	14.05	0	0.00	13.95	4.1	9,303	0.04%
2022/05/27	3.3	13.95	10	14.00	14.00	-6.7	9,302	-0.07%
2022/05/26	2.1	13.85	0	0.00	13.90	2.1	9,340	0.02%
2022/05/25	0.2	13.80	0	0.00	13.90	0.2	9,448	0.00%
2022/05/24	0.1	13.80	0	0.00	13.80	0.1	9,604	0.00%
2022/05/23	10.1	13.69	0	0.00	13.80	10.1	9,619	0.10%
2022/05/20	0	13.85	0	0.00	13.80	0	9,719	0.00%
2022/05/19	1.1	13.64	0	0.00	13.75	1.1	9,705	0.01%
2022/05/18	10.1	13.80	0	0.00	13.85	10.1	9,688	0.10%
2022/05/16	0.2	13.35	0	0.00	13.40	0.2	9,650	0.00%
2022/05/13	0.1	13.30	3	13.40	13.50	-3	9,644	-0.03%
2022/05/12	1.3	13.57	0	0.00	13.35	1.3	9,630	0.01%
2022/05/11	0	0.00	10.1	13.90	13.85	-10.1	9,549	-0.11%
2022/05/10	0	0.00	1	13.95	13.90	-1	9,576	-0.01%
2022/05/09	13.2	13.84	0.3	13.77	13.75	12.8	9,563	0.13%
2022/05/06	0.5	14.26	51	14.20	14.20	-50.5	9,536	-0.53%
2022/05/05	2.1	14.59	25	14.52	14.50	-22.9	9,572	-0.24%
2022/05/04	0.1	14.65	10	14.70	14.65	-9.9	9,500	-0.10%
2022/05/03	0.4	14.76	1	14.70	14.70	-0.6	9,564	-0.01%
2022/04/29	0.7	14.95	0	0.00	14.95	0.7	9,791	0.01%
2022/04/28	0	0.00	0	14.95	14.95	0	9,955	0.00%
2022/04/27	7.1	14.85	0	0.00	14.90	7.1	10,020	0.07%
2022/04/26	0.2	15.00	0	0.00	15.10	0.2	10,027	0.00%
2022/04/25	1.2	14.97	0	0.00	14.95	1.2	10,112	0.01%
2022/04/22	1	14.90	11	15.10	15.25	-10	10,221	-0.10%
2022/04/21	1	14.80	0	14.90	15.05	1	10,444	0.01%
2022/04/20	0.1	14.75	411	15.00	15.00	-411	10,773	-3.81%	大賣/鉅額交易
2022/04/19	0	0.00	0	15.00	14.90	0	11,067	0.00%
2022/04/18	1.6	14.82	1	14.65	14.75	0.6	12,254	0.00%
2022/04/14	3.2	15.34	1	15.50	15.15	2.2	12,347	0.02%
2022/04/13	0.3	15.60	0	15.80	15.75	0.3	12,104	0.00%
2022/04/12	2.4	15.71	0	0.00	15.75	2.4	12,199	0.02%
2022/04/11	1	15.85	5	15.85	16.00	-4	12,060	-0.03%
2022/04/07	1.3	15.53	0	0.00	15.35	1.3	11,713	0.01%
2022/04/06	0	0.00	2	15.35	15.55	-2	11,389	-0.02%
2022/04/01	4	15.16	11.7	15.20	15.20	-7.7	11,351	-0.07%
2022/03/31	0	14.95	50.5	15.17	15.15	-50.5	11,470	-0.44%
2022/03/30	0	0.00	3.3	14.97	14.95	-3.3	11,273	-0.03%
2022/03/28	1	14.85	0	0.00	14.85	1	11,160	0.01%
2022/03/25	6.2	14.89	10	14.70	14.70	-3.8	11,087	-0.03%
2022/03/23	25	14.96	11	14.94	15.05	14	10,830	0.13%
2022/03/21	2.1	14.65	0	14.75	14.70	2.1	10,611	0.02%
2022/03/18	3	14.77	11.4	14.70	14.75	-8.4	10,519	-0.08%
2022/03/17	0	0.00	1	14.30	14.35	-1	10,135	-0.01%
2022/03/16	0	0.00	19	14.01	14.15	-19	9,988	-0.19%
2022/03/15	0	0.00	29	13.72	13.80	-29	9,752	-0.30%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/11	0	0.00	0.4	13.70	13.70	-0.4	9,755	0.00%
2022/03/09	0.1	13.35	1	13.25	13.35	-0.9	9,647	-0.01%
2022/03/08	3	13.20	5	13.20	13.25	-2	9,516	-0.02%
2022/03/07	5	13.31	22	13.32	13.40	-17	9,374	-0.18%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/02	0	13.65	6	13.60	13.65	-6	9,338	-0.06%
2022/03/01	2	13.55	0	0.00	13.70	2	9,306	0.02%
2022/02/25	6.3	13.40	60	13.35	13.40	-53.7	9,255	-0.58%
2022/02/24	0	0.00	50.4	13.40	13.35	-50.4	9,162	-0.55%
2022/02/23	4	13.51	0	0.00	13.55	4	9,014	0.04%
2022/02/22	5.1	13.55	17	13.60	13.55	-11.9	9,066	-0.13%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/18	0	13.75	0	0.00	13.75	0	9,255	0.00%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	45	13.72	0	0.00	13.70	45	9,257	0.49%
2022/02/15	0.8	13.75	100	13.65	13.65	-99.2	9,293	-1.07%
2022/02/11	0	13.80	5	13.80	13.80	-5	9,171	-0.05%
2022/02/10	2	13.75	25	13.74	13.75	-23	9,127	-0.25%
2022/02/09	6	13.90	17	13.82	13.80	-11	9,078	-0.12%
2022/02/08	92.2	13.81	89	13.84	13.85	3.2	8,981	0.04%
2022/02/07	2	13.60	0	0.00	13.65	2	8,819	0.02%
2022/01/26	0	0.00	1	13.35	13.30	-1	8,678	-0.01%
2022/01/25	10.2	13.20	0	0.00	13.20	10.2	8,651	0.12%
2022/01/24	0.1	13.05	0.2	13.40	13.40	-0.1	8,588	0.00%
2022/01/21	0	0.00	4	13.20	13.20	-4	8,332	-0.05%
2022/01/20	0.7	13.45	0	0.00	13.45	0.7	8,158	0.01%
2022/01/19	170	13.61	170	13.55	13.55	0	8,135	0.00%	大買/大賣/
2022/01/18	1	13.50	0	0.00	13.65	1	8,099	0.01%
2022/01/17	211	13.70	220	13.56	13.55	-9	7,991	-0.11%	大買/大賣/
2022/01/14	140	13.70	132	13.75	13.75	8	7,835	0.10%	大買/大賣/
2022/01/13	44	13.74	10	13.64	13.85	34	7,675	0.44%
2022/01/12	35	13.52	57.6	13.46	13.55	-22.6	7,345	-0.31%
2022/01/11	183	13.44	97.1	13.36	13.60	85.9	6,983	1.23%	大買/
2022/01/10	11	12.80	23	12.82	12.90	-12	5,799	-0.21%
2022/01/07	0	0.00	5	12.55	12.60	-5	5,674	-0.09%
2022/01/06	0	0.00	0.1	12.40	12.35	-0.1	5,424	0.00%
2022/01/05	0	0.00	11	12.35	12.35	-11	5,346	-0.21%
2022/01/04	0	0.00	0.6	12.20	12.20	-0.6	5,210	-0.01%
2021/12/30	0	0.00	32.9	12.15	12.15	-32.9	5,138	-0.64%
2021/12/29	0	0.00	2.2	12.15	12.15	-2.2	5,118	-0.04%
2021/12/28	3	12.05	2	12.05	12.05	1	5,057	0.02%
2021/12/27	0.1	12.05	10.8	12.00	12.00	-10.7	4,944	-0.22%
2021/12/23	2	12.10	0	0.00	12.05	2	4,875	0.04%
2021/12/22	4	12.05	0	0.00	12.05	4	4,893	0.08%
2021/12/21	2.1	12.05	0	0.00	12.00	2.1	4,901	0.04%
2021/12/17	0.9	12.00	0.1	12.00	12.05	0.8	4,957	0.02%
2021/12/16	11	12.05	5	12.00	12.00	6	4,930	0.12%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	0	0.00	1.8	12.05	12.05	-1.8	5,238	-0.03%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/12/02	0	0.00	19	11.95	11.95	-19	5,508	-0.34%
2021/12/01	20	12.00	0	0.00	12.00	20	5,556	0.36%
2021/11/30	3	11.90	0	0.00	11.90	3	5,609	0.05%
2021/11/29	10	12.00	5	11.90	11.95	5	5,634	0.09%
2021/11/26	0	0.00	17.1	12.05	12.05	-17.1	5,662	-0.30%
2021/11/25	0.8	12.10	2	12.05	12.10	-1.2	6,176	-0.02%
2021/11/24	10	12.10	0	0.00	12.10	10	6,607	0.15%
2021/11/23	6	12.05	0	0.00	12.00	6	6,862	0.09%
2021/11/22	0	0.00	5	12.05	12.10	-5	6,968	-0.07%
2021/11/19	0.1	12.10	0	0.00	12.05	0.1	7,010	0.00%
2021/11/18	10	12.20	3	12.20	12.20	7	6,985	0.10%
2021/11/17	3	12.10	3	12.00	12.05	0	6,849	0.00%
2021/11/12	0	0.00	10	11.90	12.00	-10	6,783	-0.15%
2021/11/11	0	0.00	15	11.90	11.95	-15	6,747	-0.22%
2021/11/09	0	0.00	4	11.90	11.90	-4	6,884	-0.06%
2021/11/05	10	11.95	5	11.90	11.95	5	6,907	0.07%
2021/11/04	34	12.00	0	0.00	11.95	34	6,951	0.49%
2021/11/03	5	12.00	0.8	12.00	12.00	4.2	6,946	0.06%
2021/11/02	35	12.00	0	0.00	12.00	35	6,914	0.51%
2021/10/29	0	0.00	77	11.90	11.95	-77	6,915	-1.11%
2021/10/28	11	11.95	0	0.00	11.90	11	6,871	0.16%
2021/10/27	3	11.95	0	0.00	11.95	3	6,864	0.04%
2021/10/26	9	11.94	0	0.00	11.95	9	6,792	0.13%
2021/10/25	1	11.95	0	0.00	11.95	1	6,754	0.01%
2021/10/22	2	11.95	3	11.95	11.95	-1	6,807	-0.01%
2021/10/21	66.6	11.99	12.6	11.95	11.90	54.1	6,808	0.79%
2021/10/19	21	11.75	0	0.00	11.70	21	6,607	0.32%
2021/10/18	18	11.70	0	0.00	11.70	18	6,588	0.27%
2021/10/14	1	11.60	0	0.00	11.60	1	6,620	0.02%
2021/10/13	0.7	11.65	1.9	11.60	11.60	-1.2	6,660	-0.02%
2021/10/12	0	0.00	23	11.55	11.60	-23	6,714	-0.34%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/07	9	11.59	3	11.55	11.55	6	6,680	0.09%
2021/10/05	15	11.45	0	0.00	11.50	15	6,776	0.22%
2021/10/01	2.2	11.53	0	0.00	11.50	2.2	6,800	0.03%
2021/09/30	0.5	11.60	1.1	11.51	11.60	-0.6	6,724	-0.01%
2021/09/29	5	11.55	0	0.00	11.55	5	6,730	0.07%
2021/09/28	0	0.00	0.3	11.60	11.60	-0.3	6,747	0.00%
2021/09/27	0	0.00	0.6	11.65	11.55	-0.6	6,763	-0.01%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/22	1	11.40	30	11.42	11.45	-29	6,779	-0.43%
2021/09/17	0.1	11.55	0	0.00	11.50	0.1	6,703	0.00%
2021/09/16	0.2	11.50	15	11.47	11.50	-14.8	6,504	-0.23%
2021/09/15	4	11.44	0	0.00	11.40	4	6,414	0.06%
2021/09/14	2.2	11.53	0	0.00	11.50	2.2	6,264	0.04%
2021/09/13	0.1	11.60	2	11.60	11.55	-1.9	6,172	-0.03%
2021/09/10	0.2	11.65	0	11.60	11.55	0.1	6,092	0.00%
2021/09/09	2	11.53	0	0.00	11.55	2	6,250	0.03%
2021/09/08	2.4	11.61	0	0.00	11.55	2.4	6,226	0.04%
2021/09/07	0	0.00	1	11.65	11.65	-1	6,207	-0.02%
2021/09/06	10	11.70	0	0.00	11.70	10	6,217	0.16%
2021/09/02	4	11.70	0	0.00	11.60	4	6,111	0.07%
2021/08/30	0	0.00	22	12.20	12.20	-22	5,404	-0.41%
2021/08/27	0	0.00	6.1	12.06	12.10	-6.1	4,991	-0.12%
2021/08/26	30	12.00	10	12.00	12.00	20	4,724	0.42%
2021/08/25	0.4	12.00	4	12.00	12.00	-3.6	4,639	-0.08%
2021/08/23	7	11.95	0	0.00	11.95	7	4,593	0.15%
2021/08/20	0.1	11.85	0	0.00	11.90	0.1	4,610	0.00%
2021/08/19	0.1	11.90	12	11.86	11.85	-12	4,692	-0.25%
2021/08/18	0.2	11.90	0	0.00	11.90	0.2	4,657	0.00%
2021/08/16	1	11.95	0	0.00	11.90	1	4,627	0.02%
2021/08/12	0.1	11.95	3.3	12.00	12.00	-3.2	4,531	-0.07%
2021/08/11	0.1	11.95	2	11.95	12.00	-2	4,578	-0.04%
2021/08/09	0.3	11.94	0	0.00	11.95	0.3	4,929	0.01%
2021/08/06	3	12.00	0	0.00	11.95	3	5,116	0.06%
2021/08/05	0	0.00	1	11.95	12.00	-1	5,333	-0.02%
2021/08/04	0	0.00	100	11.95	11.95	-100	5,765	-1.73%
2021/08/03	2	11.95	15	11.90	11.90	-13	5,912	-0.22%
2021/08/02	0	0.00	10	11.90	11.95	-10	6,203	-0.16%
2021/07/29	0	0.00	13	11.90	11.95	-13	6,379	-0.20%
2021/07/27	0	0.00	1	11.95	11.95	-1	6,687	-0.01%
2021/07/21	0	0.00	36	11.90	11.85	-36	6,934	-0.52%
2021/07/19	0	0.00	37	11.95	11.95	-37	6,975	-0.53%
2021/07/14	0	0.00	12	11.95	11.90	-12	7,136	-0.17%
2021/07/12	0	0.00	3	11.88	11.85	-3	7,356	-0.04%
2021/07/08	1	11.75	0.3	11.80	11.80	0.7	7,400	0.01%
2021/07/07	2	11.70	0.5	11.70	11.70	1.5	7,486	0.02%
2021/07/05	0	0.00	1	11.65	11.65	-1	7,708	-0.01%
2021/07/02	1	11.60	0.1	11.60	11.60	0.9	7,723	0.01%
2021/07/01	0	11.55	32.8	11.60	11.55	-32.7	7,727	-0.42%
2021/06/30	1	11.60	0	0.00	11.60	1	7,769	0.01%
2021/06/29	0.4	11.60	0.1	11.60	11.60	0.4	7,784	0.00%
2021/06/28	0	0.00	59	11.60	11.60	-59	7,810	-0.76%
2021/06/24	1	11.55	0	0.00	11.55	1	7,896	0.01%
2021/06/21	6	11.45	1.2	11.41	11.40	4.8	7,944	0.06%
2021/06/18	0.4	11.55	0	0.00	11.45	0.4	7,956	0.00%
2021/06/17	0	0.00	11	11.50	11.45	-11	7,820	-0.14%
2021/06/15	0	0.00	1	11.50	11.50	-1	8,007	-0.01%
2021/06/11	0	11.55	0	0.00	11.50	0	8,048	0.00%
2021/06/03	0.1	11.60	0	0.00	11.55	0.1	8,843	0.00%
2021/06/02	0.1	11.45	0	0.00	11.50	0.1	8,945	0.00%
2021/05/31	0	0.00	0.3	11.35	11.35	-0.3	8,959	0.00%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	1	11.25	5	11.30	11.20	-4	9,087	-0.04%
2021/05/24	1.1	11.30	0	0.00	11.30	1.1	9,197	0.01%
2021/05/21	5	11.30	0	0.00	11.35	5	9,258	0.05%
2021/05/19	5	11.21	0	0.00	11.25	5	9,306	0.05%
2021/05/18	0	0.00	3	11.25	11.35	-3	9,281	-0.03%
2021/05/17	0	0.00	1	11.10	11.05	-1	9,210	-0.01%
2021/05/13	1	11.15	0.1	11.35	11.30	0.9	8,808	0.01%
2021/05/12	17	11.44	1	11.20	11.40	16	8,600	0.19%
2021/05/11	12	11.98	12	11.97	11.85	0	8,154	0.00%
2021/05/10	2	12.00	0	0.00	12.05	2	8,016	0.02%
2021/05/04	12.6	11.72	331	11.84	11.70	-318.4	7,584	-4.20%	大賣/鉅額交易
2021/05/03	2	11.90	0	0.00	11.95	2	7,314	0.03%
2021/04/29	3	11.95	0	0.00	11.95	3	7,206	0.04%
2021/04/28	10	11.95	3	11.95	11.95	7	7,171	0.10%
2021/04/26	41	11.83	35	11.82	11.90	6	7,175	0.08%
2021/04/23	0	0.00	100	11.75	11.80	-100	7,071	-1.41%
2021/04/22	11	11.80	0	0.00	11.80	11	7,102	0.15%
2021/04/21	3	11.90	6	11.85	11.80	-3	7,005	-0.04%
2021/04/16	2	11.70	0.5	11.65	11.70	1.5	6,837	0.02%
2021/04/15	431	11.60	0	0.00	11.70	431	6,868	6.28%	大買/鉅額交易
2021/04/14	0	11.55	1	11.50	11.55	-1	6,783	-0.01%
2021/04/13	1	11.55	0	0.00	11.55	1	6,809	0.01%
2021/04/12	0	11.50	0	0.00	11.50	0	6,717	0.00%
2021/04/08	6	11.46	0	0.00	11.45	6	6,602	0.09%
2021/04/07	0.9	11.50	0.1	11.45	11.45	0.9	6,733	0.01%
2021/04/06	0	11.55	5	11.50	11.45	-5	6,741	-0.07%
2021/04/01	5	11.50	0	0.00	11.50	5	6,729	0.07%
2021/03/31	0.1	11.50	0	0.00	11.50	0.1	6,705	0.00%
2021/03/30	0	11.50	0	0.00	11.50	0	6,676	0.00%
2021/03/29	3	11.45	0	0.00	11.45	3	6,696	0.04%
2021/03/25	0	0.00	35	11.40	11.40	-35	6,832	-0.51%
2021/03/24	0.2	11.40	0	0.00	11.35	0.2	6,908	0.00%
2021/03/23	0.1	11.40	0	0.00	11.35	0.1	6,882	0.00%
2021/03/22	0.4	11.35	0	0.00	11.40	0.4	6,882	0.01%
2021/03/19	312	11.25	6	11.25	11.25	306	6,891	4.44%	大買/鉅額交易
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/12	50	11.38	1.9	11.30	11.40	48.1	6,790	0.71%
2021/03/11	14	11.42	0	0.00	11.30	14	6,758	0.21%
2021/03/10	1	11.50	0	0.00	11.50	1	6,461	0.02%
2021/03/09	0.7	11.30	3	11.45	11.45	-2.3	6,352	-0.04%
2021/03/05	0	11.20	0	0.00	11.20	0	6,027	0.00%
2021/03/04	0.1	11.15	0	0.00	11.20	0.1	6,083	0.00%
2021/03/03	0	11.20	8.9	11.20	11.20	-8.9	6,003	-0.15%
2021/03/02	1.1	11.15	0	0.00	11.10	1.1	5,903	0.02%
2021/02/26	5.2	11.10	1	11.05	11.10	4.2	5,833	0.07%
2021/02/25	0	11.05	0	11.00	11.10	0	5,733	0.00%
2021/02/24	2.2	10.98	8	11.00	11.00	-5.8	5,695	-0.10%
2021/02/22	0	0.00	4	10.85	10.85	-4	5,470	-0.07%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/18	0	0.00	1	10.80	10.85	-1	5,407	-0.02%
2021/02/17	0	10.85	2	10.80	10.80	-2	5,432	-0.04%
2021/02/05	0.1	10.70	10	10.70	10.70	-9.9	5,362	-0.19%
2021/02/04	7	10.75	0.2	10.70	10.70	6.8	5,329	0.13%
2021/02/03	0.4	10.70	0	0.00	10.70	0.4	5,426	0.01%
2021/02/02	0.1	10.70	15	10.70	10.70	-15	5,457	-0.27%
2021/02/01	0.2	10.70	0	0.00	10.70	0.2	5,461	0.00%
2021/01/29	0	0.00	4.2	10.65	10.65	-4.2	5,429	-0.08%
2021/01/27	0.1	10.70	0	0.00	10.70	0.1	5,389	0.00%
2021/01/26	0	10.75	3	10.70	10.70	-3	5,329	-0.06%
2021/01/25	0	0.00	1	10.75	10.75	-1	5,309	-0.02%
2021/01/22	0	10.70	0	0.00	10.70	0	5,254	0.00%
2021/01/21	1.4	10.76	6	10.74	10.70	-4.6	5,197	-0.09%
2021/01/20	0	0.00	18	10.75	10.70	-18	5,154	-0.35%
2021/01/19	0.1	10.85	0	0.00	10.85	0.1	5,042	0.00%
2021/01/15	1.3	10.86	3	10.90	10.85	-1.7	5,084	-0.03%
2021/01/14	1	10.95	4	10.90	10.95	-3	5,046	-0.06%
2021/01/13	0	10.90	0	0.00	10.95	0	5,034	0.00%
2021/01/12	0	0.00	33.3	10.90	10.90	-33.3	4,950	-0.67%
2021/01/11	0	11.00	0	0.00	11.00	0	4,897	0.00%
2021/01/08	2.3	10.85	6	10.85	10.90	-3.7	4,813	-0.08%
2021/01/07	3	10.80	0	0.00	10.85	3	4,709	0.06%
2021/01/06	0.2	10.85	3.9	10.80	10.80	-3.7	4,705	-0.08%
2021/01/05	0	0.00	74	10.85	10.85	-74	4,619	-1.60%
2021/01/04	0.4	10.90	126	10.90	10.85	-125.6	4,590	-2.74%	大賣/鉅額交易
2020/12/31	1.5	10.90	54	10.90	10.85	-52.5	4,533	-1.16%
2020/12/30	3.5	10.85	3	10.85	10.90	0.5	4,442	0.01%
2020/12/29	1	10.75	5	10.70	10.75	-4	4,263	-0.09%
2020/12/28	2	10.73	0	0.00	10.75	2	4,227	0.05%
2020/12/25	202	10.80	0.1	10.80	10.75	201.9	4,213	4.79%	大買/鉅額交易
2020/12/24	4	10.80	5	10.75	10.80	-1	4,196	-0.02%
2020/12/22	3.4	10.74	10	10.75	10.75	-6.6	4,135	-0.16%
2020/12/16	1	10.90	0	0.00	10.90	1	4,050	0.02%
2020/12/15	7	10.81	0	0.00	10.80	7	4,044	0.17%
2020/12/14	6.2	10.90	0	0.00	10.85	6.2	4,008	0.15%
2020/12/11	6.3	10.92	0	0.00	10.95	6.3	3,970	0.16%
2020/12/10	0	10.90	4	10.80	10.85	-4	3,963	-0.10%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/07	0	0.00	5	11.03	11.05	-5	3,712	-0.13%
2020/12/03	12.2	10.90	0	0.00	10.95	12.2	3,657	0.33%
2020/12/02	7.1	10.91	0	0.00	10.95	7.1	3,684	0.19%
2020/12/01	0	0.00	1	10.95	10.95	-1	3,771	-0.03%
2020/11/30	7	10.95	0.2	10.95	10.90	6.8	3,828	0.18%
2020/11/27	0.1	11.00	18	11.00	11.00	-17.9	3,830	-0.47%
2020/11/26	0	11.00	0	0.00	11.00	0	3,875	0.00%
2020/11/24	0	0.00	2	11.05	11.05	-2	3,969	-0.05%
2020/11/20	0	0.00	2	10.95	11.00	-2	4,350	-0.05%
2020/11/19	0.7	11.00	0.6	10.95	11.00	0.2	4,702	0.00%
2020/11/18	6.9	11.00	0	0.00	11.00	6.9	4,870	0.14%
2020/11/17	7	11.00	0	0.00	11.00	7	4,945	0.14%
2020/11/16	0.1	11.00	0	0.00	11.05	0.1	5,160	0.00%
2020/11/13	50.2	10.97	0	0.00	11.00	50.2	5,210	0.96%
2020/11/12	50	11.06	0	0.00	11.05	50	5,270	0.95%
2020/11/11	0.8	11.05	9.2	11.05	11.15	-8.4	5,377	-0.16%
2020/11/10	26	10.92	15.1	10.95	11.00	10.9	5,314	0.20%
2020/11/09	30	10.92	2.2	10.95	10.95	27.8	5,351	0.52%
2020/11/06	1	10.80	0	0.00	10.85	1	5,394	0.02%
2020/11/04	0	10.95	0	0.00	10.95	0	5,508	0.00%
2020/11/02	12	10.90	0	0.00	10.90	12	5,625	0.21%
2020/10/27	2	11.00	0	0.00	10.90	2	5,646	0.04%
2020/10/26	0	0.00	39.6	10.96	10.95	-39.6	5,653	-0.70%
2020/10/21	5	10.75	0	0.00	10.80	5	5,745	0.09%
2020/10/20	101	10.75	0	0.00	10.80	101	5,770	1.75%	大買/鉅額交易
2020/10/19	0	0.00	4.5	10.76	10.80	-4.5	5,782	-0.08%
2020/10/16	0.5	10.80	0	0.00	10.75	0.5	5,818	0.01%
2020/10/15	1	10.75	0	0.00	10.80	1	5,921	0.02%
2020/10/14	0.4	10.90	0	0.00	10.80	0.4	5,943	0.01%
2020/10/12	0	0.00	0.2	10.90	10.90	-0.2	6,024	0.00%
2020/10/08	0	0.00	4	10.95	10.95	-4	6,061	-0.07%
2020/10/07	0	0.00	54.4	10.90	10.90	-54.4	6,071	-0.90%
2020/10/06	0	0.00	45	10.85	10.85	-45	6,106	-0.74%
2020/10/05	0	0.00	15.8	10.80	10.80	-15.8	6,182	-0.26%
2020/09/30	2	10.70	50	10.80	10.70	-48	6,198	-0.77%
2020/09/29	0	0.00	150	10.75	10.65	-150	6,154	-2.44%	大賣/鉅額交易
2020/09/25	0	0.00	95	10.65	10.55	-95	6,291	-1.51%
2020/09/24	307	10.53	4	10.55	10.50	303	6,315	4.80%	大買/鉅額交易
2020/09/23	90	10.70	7	10.70	10.70	83	6,244	1.33%
2020/09/22	300	10.80	0	0.00	10.75	300	6,199	4.84%	大買/鉅額交易
2020/09/21	7	10.90	0	0.00	10.90	7	6,160	0.11%
2020/09/10	0	0.00	1	11.00	11.00	-1	6,312	-0.02%
2020/09/09	1	11.05	0	0.00	10.95	1	6,353	0.02%
2020/09/04	1	10.90	0	0.00	10.80	1	6,554	0.02%
2020/09/03	0	0.00	1	11.00	10.95	-1	6,507	-0.02%
2020/09/02	0	0.00	153	11.00	11.00	-153	6,491	-2.36%	大賣/鉅額交易
2020/09/01	7	11.10	0	0.00	11.05	7	6,484	0.11%
2020/08/28	5	11.30	0	0.00	11.30	5	6,430	0.08%
2020/08/27	4	11.35	205	11.35	11.30	-201	6,530	-3.08%	大賣/鉅額交易
2020/08/26	8	11.26	0	0.00	11.30	8	6,487	0.12%
2020/08/25	211	12.05	20	12.10	12.10	191	6,157	3.10%	大買/鉅額交易
2020/08/21	0	0.00	281	12.00	12.05	-281	5,735	-4.90%	大賣/鉅額交易
2020/08/20	5	11.90	0	0.00	11.90	5	5,667	0.09%
2020/08/19	1	12.10	0	0.00	12.10	1	5,449	0.02%
2020/08/18	50	12.05	0	0.00	12.10	50	5,388	0.93%
2020/08/13	0	0.00	1	12.00	12.00	-1	5,205	-0.02%
2020/08/11	50	12.00	0	0.00	11.95	50	5,056	0.99%
2020/08/10	1	12.00	2.9	12.00	12.00	-1.9	5,032	-0.04%
2020/08/07	445	11.90	6	11.95	11.95	439	4,985	8.80%	大買/鉅額交易
2020/08/06	0.1	11.85	3	11.80	11.85	-3	4,969	-0.06%
2020/08/04	1	11.70	0	0.00	11.70	1	5,035	0.02%
2020/07/31	0.5	11.70	0	0.00	11.70	0.5	5,074	0.01%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/29	0	0.00	567	11.75	11.70	-567	5,138	-11.03%	大賣/鉅額交易
2020/07/27	95	11.75	2	11.65	11.70	93	5,255	1.77%
2020/07/24	0	0.00	118	11.89	11.85	-118	5,214	-2.26%	大賣/鉅額交易
2020/07/23	45	11.90	0	0.00	11.90	45	5,235	0.86%
2020/07/22	50	11.90	0	0.00	11.95	50	5,272	0.95%
2020/07/21	60	11.85	2	11.95	11.95	58	5,290	1.10%
2020/07/20	144	11.80	0	0.00	11.80	144	5,195	2.77%	大買/鉅額交易
2020/07/17	200.1	11.87	450	11.86	11.90	-249.9	5,220	-4.79%	大買/大賣/鉅額交易
2020/07/16	248.1	11.85	0	0.00	11.90	248.1	5,303	4.68%	大買/鉅額交易
2020/07/15	0	0.00	8	11.80	11.80	-8	5,275	-0.15%
2020/07/14	0	0.00	83	11.80	11.75	-83	5,395	-1.54%
2020/07/13	0	0.00	260	11.80	11.80	-260	5,481	-4.74%	大賣/鉅額交易
2020/07/10	552	11.75	0	0.00	11.75	552	5,566	9.92%	大買/鉅額交易
2020/07/09	100	11.85	0	0.00	11.85	100	5,594	1.79%
2020/07/08	39	11.85	0	0.00	11.85	39	5,648	0.69%
2020/07/07	58	11.80	1	11.85	11.80	57	5,806	0.98%
2020/07/06	0.5	11.85	2	11.80	11.85	-1.5	5,902	-0.03%
2020/07/02	10	11.65	0	0.00	11.70	10	5,964	0.17%
2020/07/01	80	11.69	265	11.65	11.65	-185	6,040	-3.06%	大賣/鉅額交易
2020/06/30	2	11.70	0.8	11.70	11.65	1.2	6,104	0.02%
2020/06/22	0	0.00	39	11.85	11.80	-39	6,373	-0.61%
2020/06/19	7	11.88	2	11.90	11.90	5	6,598	0.08%
2020/06/17	0	0.00	0.1	11.90	11.90	-0.1	6,813	0.00%
2020/06/16	1	11.75	0	0.00	11.80	1	7,062	0.01%
2020/06/12	43	11.53	0	0.00	11.70	43	7,744	0.56%
2020/06/11	10	11.90	81	11.85	11.80	-71	7,862	-0.90%
2020/06/10	41	11.90	40	11.95	11.95	1	7,969	0.01%
2020/06/09	22	11.90	10	11.90	11.95	12	8,425	0.14%
2020/06/08	20	11.95	0	0.00	11.95	20	8,764	0.23%
2020/06/05	20	11.85	0	0.00	11.85	20	8,808	0.23%
2020/06/04	10	11.80	0	0.00	11.85	10	9,065	0.11%
2020/06/03	0	0.00	47	11.85	11.85	-47	9,227	-0.51%
2020/05/29	93	11.40	0	0.00	11.40	93	9,190	1.01%
2020/05/28	10	11.45	0	0.00	11.50	10	9,131	0.11%
2020/05/27	0	0.00	2	11.50	11.45	-2	9,316	-0.02%
2020/05/26	0	0.00	19.3	11.45	11.45	-19.3	9,374	-0.21%
2020/05/25	2	11.25	0	0.00	11.40	2	9,598	0.02%
2020/05/22	0	0.00	100	11.40	11.40	-100	9,636	-1.04%
2020/05/15	2	11.35	20	11.35	11.35	-18	9,670	-0.19%
2020/05/14	1	11.40	0	0.00	11.35	1	9,660	0.01%
2020/05/11	0	0.00	4	11.48	11.40	-4	9,616	-0.04%
2020/05/08	0.6	11.35	0	0.00	11.30	0.6	9,539	0.01%
2020/05/07	7	11.24	0	0.00	11.20	7	9,529	0.07%
2020/05/06	2	11.25	0	0.00	11.20	2	9,531	0.02%
2020/05/05	0	0.00	0	11.35	11.30	0	9,614	0.00%
2020/05/04	30	11.25	0	0.00	11.25	30	9,688	0.31%
2020/04/30	10	11.50	0	0.00	11.45	10	9,665	0.10%
2020/04/29	1	11.30	1	11.35	11.30	0	9,745	0.00%
2020/04/28	1	11.15	0	0.00	11.20	1	9,827	0.01%
2020/04/27	20	11.05	1	11.05	11.10	19	10,092	0.19%
2020/04/24	0	0.00	1	10.95	10.95	-1	10,138	-0.01%
2020/04/23	0	0.00	3	10.90	10.90	-3	10,098	-0.03%
2020/04/22	11	10.84	0	0.00	10.80	11	10,083	0.11%
2020/04/21	1	10.85	3	10.85	10.85	-2	10,114	-0.02%
2020/04/16	30	11.00	0	0.00	11.00	30	9,942	0.30%
2020/04/15	0	0.00	1	11.20	11.15	-1	9,875	-0.01%
2020/04/13	1	10.85	2	10.80	10.80	-1	9,830	-0.01%
2020/04/10	10	10.95	65	10.86	10.95	-55	9,773	-0.56%
2020/04/09	0	0.00	12	10.65	10.65	-12	9,640	-0.12%
2020/04/07	22	10.35	0	0.00	10.35	22	9,413	0.23%
2020/04/06	50	10.24	40	10.15	10.20	10	9,380	0.11%
2020/04/01	22	10.25	0	0.00	10.20	22	9,304	0.24%
2020/03/30	10	10.25	200	10.10	10.25	-190	9,179	-2.07%	大賣/鉅額交易
2020/03/27	200	10.60	6	10.49	10.45	194	9,041	2.15%	大買/鉅額交易
2020/03/26	5.8	10.28	359	10.35	10.35	-353.2	8,911	-3.96%	大賣/鉅額交易
2020/03/25	0	0.00	118	10.47	10.55	-118	8,761	-1.35%	大賣/鉅額交易
2020/03/24	1	9.97	1	10.20	10.00	0	8,512	0.00%
2020/03/20	185	9.69	1	9.90	9.90	184	8,291	2.22%	大買/鉅額交易
2020/03/19	184	9.41	155	9.16	9.16	29	8,036	0.36%	大買/大賣/
2020/03/18	145	10.19	15	10.17	10.05	130	7,533	1.73%	大買/鉅額交易
2020/03/17	21	10.28	0	0.00	10.25	21	7,335	0.29%
2020/03/16	27	10.84	30	10.90	10.75	-3	7,126	-0.04%
2020/03/13	16	11.05	20	10.86	11.20	-4	6,913	-0.06%
2020/03/12	9	11.64	0	0.00	11.65	9	6,467	0.14%
2020/03/11	1	11.95	0	0.00	11.95	1	6,105	0.02%
2020/03/10	12	11.87	0	0.00	12.00	12	6,024	0.20%
2020/03/09	22	12.08	50	12.10	12.05	-28	5,785	-0.48%
2020/03/06	20	12.25	1	12.25	12.25	19	5,553	0.34%
2020/03/03	0	0.00	5	12.25	12.30	-5	5,507	-0.09%
2020/03/02	2	12.25	0	0.00	12.20	2	5,524	0.04%
2020/02/27	11	12.40	0.3	12.40	12.35	10.7	5,330	0.20%
2020/02/26	0	0.00	1	12.30	12.35	-1	5,257	-0.02%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/18	0	0.00	7	12.25	12.30	-7	5,019	-0.14%
2020/02/17	10	12.25	0	0.00	12.25	10	5,029	0.20%
2020/02/14	16	12.30	0	0.00	12.30	16	5,047	0.32%
2020/02/07	3	12.25	200	12.25	12.30	-197	5,384	-3.66%	大賣/鉅額交易
2020/02/06	0	0.00	285	12.30	12.35	-285	5,398	-5.28%	大賣/鉅額交易
2020/02/05	3	12.15	5	12.20	12.15	-2	5,354	-0.04%
2020/02/04	0	0.00	5	12.10	12.15	-5	5,261	-0.10%
2020/02/03	213	11.95	0	0.00	12.05	213	5,305	4.01%	大買/鉅額交易
2020/01/31	9	12.14	0.9	12.20	12.15	8.1	5,124	0.16%
2020/01/30	49	12.11	220	12.11	12.10	-171	4,971	-3.44%	大賣/鉅額交易
2020/01/20	5	12.50	0	0.00	12.50	5	4,664	0.11%
2020/01/17	0	0.00	25	12.41	12.45	-25	4,600	-0.54%
2020/01/10	4	12.25	0	0.00	12.30	4	4,650	0.09%
2020/01/09	0	0.00	1	12.25	12.25	-1	4,636	-0.02%
2020/01/08	65	12.15	0	0.00	12.20	65	4,629	1.40%
2020/01/07	9	12.20	2	12.20	12.30	7	4,570	0.15%
2020/01/06	0	0.00	33	12.10	12.15	-33	4,541	-0.73%
2019/12/31	0	0.00	0.1	12.00	12.00	-0.1	4,516	0.00%
2019/12/30	1.4	12.04	0	0.00	12.00	1.4	4,499	0.03%
2019/12/27	1	12.00	0	0.00	12.00	1	4,502	0.02%
2019/12/24	10	11.95	0	0.00	11.95	10	4,634	0.22%
2019/12/23	30	11.95	0	0.00	12.00	30	4,645	0.65%
2019/12/20	30	11.95	0	0.00	11.95	30	4,686	0.64%
2019/12/19	170	11.95	0	0.00	11.95	170	4,711	3.61%	大買/鉅額交易
2019/12/18	30	11.93	0	0.00	11.95	30	4,737	0.63%
2019/12/17	10	11.90	0	0.00	11.95	10	4,780	0.21%
2019/12/13	0	0.00	65	11.90	11.90	-65	4,808	-1.35%
2019/12/12	30	11.90	0	0.00	11.90	30	4,794	0.63%
2019/12/11	6	11.85	0	0.00	11.90	6	4,749	0.13%
2019/12/09	0	0.00	1,200	11.85	11.85	-1,200	4,767	-25.17%	大賣/鉅額交易
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/03	0	0.00	1,001	11.90	11.95	-1,001	4,797	-20.86%	大賣/鉅額交易
2019/11/29	0	0.00	1.3	11.95	11.95	-1.3	4,759	-0.03%
2019/11/27	0	0.00	10	11.95	12.00	-10	4,793	-0.21%
2019/11/26	0	0.00	0.1	11.95	11.90	-0.1	4,778	0.00%
2019/11/18	200	11.90	0	0.00	11.90	200	5,473	3.65%	大買/鉅額交易
2019/11/14	0	0.00	401	11.91	11.90	-401	5,493	-7.30%	大賣/鉅額交易
2019/11/12	0	0.00	63	11.95	12.00	-63	5,614	-1.12%
2019/11/08	0	0.00	15	11.95	11.95	-15	5,546	-0.27%
2019/11/05	0	0.00	1	11.80	11.85	-1	5,393	-0.02%
2019/11/04	0	0.00	800	11.76	11.85	-800	5,475	-14.61%	大賣/鉅額交易
2019/11/01	0.3	11.80	0	0.00	11.80	0.3	5,450	0.01%
2019/10/31	0	0.00	900	11.76	11.75	-900	5,542	-16.24%	大賣/鉅額交易
2019/10/30	0	0.00	873	11.75	11.80	-873	5,514	-15.83%	大賣/鉅額交易
2019/10/28	0	0.00	387	11.80	11.75	-387	5,520	-7.01%	大賣/鉅額交易
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/23	0	0.00	600	11.80	11.80	-600	5,494	-10.92%	大賣/鉅額交易
2019/10/22	0	0.00	602	11.80	11.80	-602	5,551	-10.84%	大賣/鉅額交易
2019/10/21	2	11.85	0	0.00	11.85	2	5,553	0.04%
2019/10/18	0	0.00	500	11.80	11.90	-500	5,619	-8.90%	大賣/鉅額交易
2019/10/17	0.9	11.85	0.4	11.85	11.80	0.5	5,500	0.01%
2019/10/14	0	0.00	1,000	11.80	11.85	-1,000	5,481	-18.24%	大賣/鉅額交易
2019/10/08	0.9	11.80	0	0.00	11.75	0.9	5,448	0.02%
2019/10/01	0	11.90	3	11.85	11.85	-3	5,480	-0.05%
2019/09/27	1	11.90	2	11.85	11.85	-1	5,447	-0.02%
2019/09/24	510	11.95	600	11.95	11.95	-90	5,538	-1.62%	大買/大賣/
2019/09/23	51	12.00	0	0.00	12.00	51	5,509	0.93%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/09/11	0	0.00	60	11.95	12.00	-60	5,706	-1.05%
2019/09/09	0	0.00	1	11.80	11.85	-1	5,684	-0.02%
2019/09/06	2	11.80	0	0.00	11.80	2	5,681	0.04%
2019/09/04	1	11.80	0	0.00	11.80	1	5,954	0.02%
2019/08/29	0	0.00	31	11.70	11.75	-31	6,575	-0.47%
2019/08/28	6	11.75	0	0.00	11.75	6	6,656	0.09%
2019/08/27	1	11.60	50	11.65	11.60	-49	6,643	-0.74%
2019/08/26	25	12.45	0	0.00	12.45	25	6,459	0.39%
2019/08/23	5	12.45	0	0.00	12.50	5	6,289	0.08%
2019/08/21	2	12.50	0	0.00	12.50	2	6,194	0.03%
2019/08/20	2	12.55	0	0.00	12.55	2	6,269	0.03%
2019/08/19	2	12.50	0	0.00	12.55	2	6,294	0.03%
2019/08/16	129	12.47	0	0.00	12.45	129	6,276	2.06%	大買/鉅額交易
2019/08/15	61	12.35	0	0.00	12.35	61	6,222	0.98%
2019/08/14	0	0.00	101	12.50	12.55	-101	6,212	-1.63%	大賣/鉅額交易
2019/08/13	6	12.50	455	12.50	12.45	-449	6,170	-7.28%	大賣/鉅額交易
2019/08/12	56	12.43	0	0.00	12.50	56	6,160	0.91%
2019/08/06	263	12.03	0	0.00	12.25	263	6,224	4.23%	大買/鉅額交易
2019/08/05	200	12.33	0	0.00	12.30	200	6,174	3.24%	大買/鉅額交易
2019/08/02	102	12.40	0	0.00	12.40	102	6,213	1.64%	大買/鉅額交易
2019/07/31	0	0.00	2	12.65	12.65	-2	6,169	-0.03%
2019/07/30	0	0.00	217	12.75	12.70	-217	6,166	-3.52%	大賣/鉅額交易
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/24	0	0.00	1	12.75	12.70	-1	6,821	-0.01%
2019/07/22	0	0.00	2	12.70	12.75	-2	7,128	-0.03%
2019/07/18	2	12.55	0	0.00	12.60	2	7,096	0.03%
2019/07/16	0	0.00	10	12.60	12.55	-10	7,046	-0.14%
2019/07/12	2	12.55	0	0.00	12.60	2	7,022	0.03%
2019/07/11	0	0.00	5	12.50	12.55	-5	7,011	-0.07%
2019/07/10	20	12.50	2.2	12.50	12.50	17.8	7,008	0.25%
2019/07/08	100	12.40	0	0.00	12.45	100	7,020	1.42%
2019/07/04	2	12.40	0	0.00	12.40	2	7,176	0.03%
2019/07/03	7	12.40	0	0.00	12.40	7	7,239	0.10%
2019/07/02	0	0.00	0.1	12.35	12.30	-0.1	7,284	0.00%
2019/07/01	15	12.45	0	0.00	12.45	15	7,237	0.21%
2019/06/27	1	12.45	0	0.00	12.50	1	7,246	0.01%
2019/06/24	5	12.45	10	12.40	12.45	-5	7,254	-0.07%
2019/06/20	2	12.45	4	12.50	12.50	-2	7,287	-0.03%
2019/06/17	0	0.00	67	12.43	12.45	-67	7,354	-0.91%
2019/06/14	0	0.00	314	12.36	12.35	-314	7,446	-4.22%	大賣/鉅額交易
2019/06/13	0	0.00	314	12.25	12.30	-314	7,594	-4.13%	大賣/鉅額交易
2019/06/12	0	0.00	1,203	12.21	12.25	-1,203	7,738	-15.55%	大賣/鉅額交易
2019/06/11	14	12.61	0	0.00	12.50	14	7,488	0.19%
2019/06/10	451	12.70	3	12.62	12.70	448	7,366	6.08%	大買/鉅額交易
2019/06/06	529	12.64	9	12.58	12.55	520	7,260	7.16%	大買/鉅額交易
2019/06/05	0	0.00	6	12.43	12.45	-6	7,010	-0.09%
2019/06/04	51	12.30	3	12.30	12.30	48	6,885	0.70%
2019/06/03	0	0.00	5	12.30	12.30	-5	6,919	-0.07%
2019/05/31	0	0.00	14	12.23	12.25	-14	6,870	-0.20%
2019/05/30	0	0.00	6	12.15	12.20	-6	6,788	-0.09%
2019/05/29	0	0.00	6	12.10	12.10	-6	6,807	-0.09%
2019/05/28	0	0.00	12	12.20	12.10	-12	6,798	-0.18%
2019/05/27	1	12.10	14	12.18	12.20	-13	6,759	-0.19%
2019/05/24	1	12.10	0	0.00	12.10	1	6,659	0.02%
2019/05/23	3	12.02	0	0.00	12.00	3	6,584	0.05%
2019/05/21	0	0.00	1	12.05	12.05	-1	6,598	-0.02%
2019/05/20	1	11.85	5	11.85	11.90	-4	6,529	-0.06%
2019/05/17	1	11.85	20	11.80	11.85	-19	6,516	-0.29%
2019/05/16	0	0.00	200	11.80	11.80	-200	6,538	-3.06%	大賣/鉅額交易
2019/05/14	2	11.70	80	11.70	11.75	-78	6,503	-1.20%
2019/05/10	281	11.90	21	11.95	11.90	260	6,424	4.05%	大買/鉅額交易
2019/05/09	1	11.80	17	11.83	11.85	-16	6,341	-0.25%
2019/05/08	0	0.00	6	11.90	11.90	-6	6,297	-0.10%
2019/05/06	5	11.90	0	0.00	11.85	5	6,235	0.08%
2019/05/03	2	12.00	0	0.00	12.05	2	6,031	0.03%
2019/05/02	12	12.10	18	12.10	12.15	-6	5,909	-0.10%
2019/04/30	252	12.00	46	11.95	12.00	206	5,811	3.54%	大買/鉅額交易
2019/04/29	0	0.00	255	11.76	11.80	-255	5,626	-4.53%	大賣/鉅額交易
2019/04/26	102	11.47	65	11.50	11.50	37	5,418	0.68%	大買/
2019/04/25	91	11.35	6	11.35	11.40	85	5,215	1.63%
2019/04/23	1	11.30	0	0.00	11.35	1	5,166	0.02%
2019/04/19	0	0.00	7	11.25	11.30	-7	5,304	-0.13%
2019/04/18	0	0.00	10	11.25	11.20	-10	5,285	-0.19%
2019/04/17	0	0.00	35	11.25	11.25	-35	5,287	-0.66%
2019/04/12	50	11.25	0	0.00	11.25	50	5,159	0.97%
2019/04/11	25	11.25	5	11.25	11.25	20	5,135	0.39%
2019/04/10	55	11.15	0	0.00	11.25	55	5,099	1.08%
2019/04/08	5	11.35	30	11.36	11.35	-25	4,826	-0.52%
2019/04/03	51	11.40	6	11.40	11.35	45	4,730	0.95%
2019/04/02	0	0.00	96	11.38	11.35	-96	4,668	-2.06%
2019/04/01	0.5	11.40	10	11.40	11.40	-9.5	4,628	-0.20%
2019/03/29	1	11.40	90	11.36	11.40	-89	4,544	-1.96%
2019/03/28	128	11.34	12	11.35	11.40	116	4,474	2.59%	大買/鉅額交易
2019/03/27	71	11.32	65	11.35	11.40	6	4,445	0.13%
2019/03/26	0	0.00	24	11.34	11.35	-24	4,395	-0.55%
2019/03/25	5	11.15	12	11.20	11.20	-7	4,347	-0.16%
2019/03/20	115	11.30	0	0.00	11.30	115	4,143	2.78%	大買/鉅額交易
2019/03/19	6	11.40	95	11.35	11.40	-89	4,032	-2.21%
2019/03/18	80	11.10	100	11.21	11.30	-20	3,907	-0.51%
2019/03/15	1	11.05	93	11.05	11.05	-92	3,756	-2.45%
2019/03/14	0	0.00	0.2	10.90	10.90	-0.2	3,577	-0.01%
2019/03/13	5	10.85	0	0.00	10.85	5	3,594	0.14%
2019/03/12	25	10.95	0	0.00	10.90	25	3,577	0.70%
2019/03/11	105	10.90	25	10.90	10.90	80	3,567	2.24%	大買/
2019/03/08	0	0.00	30	10.87	10.90	-30	3,557	-0.84%
2019/03/07	6	10.89	60	10.90	10.85	-54	3,593	-1.50%
2019/03/06	172	10.75	0	0.00	10.80	172	3,456	4.98%	大買/鉅額交易
2019/03/05	0	0.00	165	10.70	10.70	-165	3,415	-4.83%	大賣/鉅額交易
2019/03/04	10	10.65	3	10.75	10.75	7	3,395	0.21%
2019/02/27	16	10.65	0	0.00	10.65	16	3,338	0.48%
2019/02/26	15	10.65	0	0.00	10.70	15	3,328	0.45%
2019/02/25	10	10.65	0	0.00	10.65	10	3,279	0.30%
2019/02/21	7	10.60	0	0.00	10.60	7	3,246	0.22%
2019/02/20	33	10.60	0	0.00	10.65	33	3,215	1.03%
2019/02/19	10	10.60	0	0.00	10.60	10	3,131	0.32%
2019/02/15	2	10.55	0	0.00	10.55	2	3,103	0.06%
2019/02/14	2	10.58	0	0.00	10.60	2	3,057	0.07%
2019/02/13	7	10.55	0	0.00	10.60	7	3,026	0.23%
2019/02/12	15	10.55	0	0.00	10.50	15	2,996	0.50%
2019/02/11	11	10.55	5	10.55	10.50	6	3,011	0.20%
2019/01/30	0	0.00	10	10.50	10.50	-10	2,916	-0.34%
2019/01/29	25	10.45	0	0.00	10.45	25	2,872	0.87%
2019/01/28	25	10.45	0	0.00	10.50	25	2,861	0.87%
2019/01/23	10	10.40	0	0.00	10.40	10	2,795	0.36%
2019/01/22	80	10.40	2.5	10.40	10.45	77.5	2,773	2.79%
2019/01/18	15	10.35	0	0.00	10.40	15	2,762	0.54%
2019/01/17	5	10.35	0	0.00	10.40	5	2,814	0.18%
2019/01/16	35	10.38	14	10.35	10.30	21	2,877	0.73%
2019/01/14	30	10.40	0	0.00	10.35	30	2,859	1.05%
2019/01/09	5	10.25	0	0.00	10.25	5	2,971	0.17%
2019/01/07	30	10.20	0	0.00	10.20	30	3,068	0.98%
2018/12/27	0	0.00	4	10.15	10.10	-4	3,415	-0.12%
2018/12/26	5	10.10	0	0.00	10.10	5	3,435	0.15%
2018/12/25	5	10.10	0	0.00	10.10	5	3,440	0.15%
2018/12/22	0.9	10.15	0	0.00	10.15	0.9	3,483	0.02%
2018/12/20	1	10.15	0	0.00	10.15	1	3,624	0.03%
2018/12/18	12	10.15	0	0.00	10.15	12	3,656	0.33%
2018/12/13	38	10.20	11	10.20	10.20	27	3,661	0.74%
2018/12/07	3	10.15	0	0.00	10.20	3	3,835	0.08%
2018/12/03	0	0.00	20.7	10.30	10.30	-20.7	3,900	-0.53%
2018/11/29	1	10.25	0	0.00	10.25	1	3,921	0.03%
2018/11/23	0	0.00	110	10.20	10.15	-110	4,054	-2.71%	大賣/鉅額交易
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/07	0	0.00	20.7	10.25	10.30	-20.7	4,210	-0.49%
2018/11/01	0	0.00	3	10.20	10.25	-3	4,361	-0.07%
2018/10/26	3	10.07	0	0.00	10.15	3	4,493	0.07%
2018/10/24	6	10.10	0	0.00	10.15	6	4,588	0.13%
2018/10/23	1	10.20	0	0.00	10.15	1	4,772	0.02%
2018/10/22	0	0.00	105	10.25	10.30	-105	4,838	-2.17%	大賣/鉅額交易
2018/10/19	3	10.20	100	10.25	10.25	-97	4,913	-1.97%
2018/10/17	1	10.40	0	0.00	10.40	1	4,813	0.02%
2018/10/16	5	10.35	0	0.00	10.35	5	4,846	0.10%
2018/10/15	3	10.30	0	0.00	10.30	3	4,820	0.06%
2018/10/12	1	10.30	0	0.00	10.35	1	4,771	0.02%
2018/10/09	0	0.00	2	10.55	10.60	-2	4,601	-0.04%
2018/10/08	3	10.55	0	0.00	10.50	3	4,611	0.07%
2018/10/05	0	0.00	2	10.50	10.50	-2	4,625	-0.04%
2018/10/02	1	10.75	0	0.00	10.75	1	4,509	0.02%
2018/09/12	0	0.00	10	10.50	10.55	-10	4,250	-0.24%
2018/09/07	0	0.00	0.1	10.45	10.45	-0.1	4,190	0.00%
2018/09/03	1	10.45	0	0.00	10.45	1	4,100	0.02%
2018/08/23	3	10.25	0	0.00	10.30	3	4,134	0.07%
2018/08/22	9	10.23	0	0.00	10.25	9	4,163	0.22%
2018/08/21	9	10.20	0	0.00	10.20	9	4,132	0.22%
2018/08/20	3	10.15	0	0.00	10.20	3	4,110	0.07%
2018/08/16	0	0.00	2	10.10	10.15	-2	4,070	-0.05%
2018/08/15	3	10.15	0	0.00	10.15	3	4,057	0.07%
2018/08/08	10	10.25	10	10.25	10.25	0	4,008	0.00%
2018/08/07	31	10.30	0	0.00	10.30	31	3,976	0.78%
2018/08/06	2	10.35	0	0.00	10.35	2	3,963	0.05%
2018/08/01	1	10.20	2	10.25	10.25	-1	3,873	-0.03%
2018/07/31	13	10.14	0	0.00	10.15	13	3,844	0.34%
2018/07/30	10	10.65	60	10.60	10.65	-50	3,618	-1.38%
2018/07/20	3	10.47	3.4	10.49	10.50	-0.4	3,157	-0.01%
2018/07/18	0	0.00	5	10.50	10.50	-5	3,161	-0.16%
2018/07/16	613	10.44	0	0.00	10.40	613	3,098	19.78%	大買/鉅額交易
2018/07/13	615	10.45	0	0.00	10.45	615	3,081	19.96%	大買/鉅額交易
2018/07/10	0	0.00	6	10.35	10.40	-6	3,089	-0.19%
2018/07/06	0	0.00	11	10.25	10.25	-11	3,140	-0.35%
2018/07/02	0	0.00	68	10.39	10.35	-68	3,165	-2.15%
2018/06/29	0	0.00	10	10.45	10.45	-10	3,164	-0.32%
2018/06/27	0	0.00	7	10.38	10.40	-7	3,159	-0.22%
2018/06/22	0	0.00	22	10.50	10.45	-22	3,173	-0.69%
2018/06/20	40	10.52	1	10.45	10.50	39	3,237	1.20%
2018/06/19	109	10.45	2	10.45	10.45	107	3,242	3.30%	大買/鉅額交易
2018/06/15	16	10.51	0	0.00	10.50	16	3,219	0.50%
2018/06/14	57	10.50	11	10.45	10.45	46	3,207	1.43%
2018/06/12	2	10.50	0	10.50	10.50	2	3,332	0.06%
2018/05/30	106	10.35	0	0.00	10.35	106	3,451	3.07%	大買/鉅額交易
2018/05/28	115	10.40	0	0.00	10.40	115	3,486	3.30%	大買/鉅額交易
2018/05/22	10	10.40	0	0.00	10.35	10	3,657	0.27%
2018/05/21	1	10.40	0	0.00	10.40	1	3,760	0.03%
2018/05/18	6	10.40	0	0.00	10.40	6	3,831	0.16%
2018/05/17	20	10.40	0	0.00	10.35	20	3,867	0.52%
2018/05/16	3	10.37	0	0.00	10.40	3	3,913	0.08%
2018/05/14	0.6	10.40	0	0.00	10.40	0.6	4,292	0.01%
2018/05/08	1	10.30	0	0.00	10.30	1	4,389	0.02%
2018/05/04	0	0.00	2	10.25	10.25	-2	4,431	-0.05%
2018/05/02	0	0.00	10	10.30	10.30	-10	4,416	-0.23%
2018/04/30	1	10.25	0	0.00	10.25	1	4,402	0.02%
2018/04/20	3	10.20	0	0.00	10.20	3	4,702	0.06%
2018/04/18	0	0.00	3	10.15	10.15	-3	4,775	-0.06%
2018/04/17	29	10.15	0	0.00	10.15	29	4,876	0.59%
2018/04/13	31	10.20	0	0.00	10.20	31	4,906	0.63%
2018/04/10	5	10.25	5	10.20	10.20	0	5,003	0.00%
2018/04/09	10	10.20	0	0.00	10.20	10	5,028	0.20%
2018/04/03	1	10.15	0	0.00	10.15	1	5,016	0.02%
2018/03/29	5	10.20	0	0.00	10.20	5	4,992	0.10%
2018/03/28	0	0.00	10	10.21	10.25	-10	4,931	-0.20%
2018/03/27	1	10.25	0	0.00	10.25	1	4,912	0.02%
2018/03/26	6	10.20	12	10.21	10.20	-6	4,871	-0.12%
2018/03/23	30	10.25	0	0.00	10.25	30	4,854	0.62%
2018/03/22	0	10.35	0	0.00	10.30	0	4,828	0.00%
2018/03/19	1	10.40	5	10.40	10.40	-4	4,873	-0.08%
2018/03/16	0	0.00	3	10.30	10.40	-3	4,851	-0.06%
2018/03/14	1	10.25	0	0.00	10.25	1	4,641	0.02%
2018/03/12	9	10.20	0	0.00	10.15	9	4,550	0.20%
2018/03/08	0	0.00	205	10.10	10.10	-205	4,648	-4.41%	大賣/鉅額交易
2018/03/07	205	10.20	20	10.15	10.10	185	4,706	3.93%	大買/鉅額交易
2018/03/06	10	10.15	206	10.15	10.10	-196	4,787	-4.09%	大賣/鉅額交易
2018/03/05	1	10.10	23	10.16	10.10	-22	4,831	-0.46%
2018/02/27	3	10.15	0	0.00	10.15	3	4,699	0.06%
2018/02/23	602	10.25	0	0.00	10.20	602	4,680	12.86%	大買/鉅額交易
2018/02/21	206	10.15	1	10.10	10.15	205	4,736	4.33%	大買/鉅額交易
2018/02/12	10	10.00	0	0.00	10.00	10	4,626	0.22%
2018/02/09	17	9.99	49	9.86	10.05	-32	4,513	-0.71%
2018/02/07	40	9.99	16	10.00	10.00	24	4,414	0.54%
2018/02/06	12	9.81	220	9.90	9.88	-208	4,306	-4.83%	大賣/鉅額交易
2018/02/05	10	10.08	0	0.00	10.05	10	4,029	0.25%
2018/02/02	205	10.20	0	0.00	10.15	205	3,992	5.14%	大買/鉅額交易
2018/02/01	5.1	10.15	0	0.00	10.10	5.1	3,986	0.13%
2018/01/31	55	10.13	0	0.00	10.10	55	3,981	1.38%
2018/01/25	0	0.00	30	10.20	10.25	-30	3,884	-0.77%
2018/01/23	20	10.25	0	0.00	10.20	20	3,828	0.52%
2018/01/22	0	0.00	33	10.27	10.25	-33	3,785	-0.87%
2018/01/19	0	0.00	1	10.20	10.25	-1	3,734	-0.03%
2018/01/17	0	0.00	0	10.25	10.25	0	3,625	0.00%
2018/01/16	5	10.25	0	0.00	10.25	5	3,560	0.14%
2018/01/15	5	10.25	16	10.25	10.25	-11	3,544	-0.31%
2018/01/12	39	10.20	0	0.00	10.20	39	3,618	1.08%
2018/01/11	0	0.00	10	10.15	10.15	-10	3,576	-0.28%
2018/01/10	11	10.10	0	0.00	10.05	11	3,512	0.31%
2018/01/08	4	10.10	0	0.00	10.10	4	3,454	0.12%
2018/01/05	6	10.05	0	0.00	10.05	6	3,377	0.18%
2018/01/02	0	0.00	30	9.91	9.91	-30	3,221	-0.93%