台中銀 (2812)-元富-屏東券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
5,396張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	18.05	2	18.10	18.05	-2	7,381	-0.03%
2024/05/10	0.1	18.00	0	0.00	18.05	0.1	7,667	0.00%
2024/05/08	0	0.00	1	17.90	17.90	-1	9,200	-0.01%
2024/05/07	0.2	18.00	0	0.00	18.00	0.2	9,213	0.00%
2024/05/06	0.2	18.00	0	0.00	18.05	0.2	9,132	0.00%
2024/05/03	1.1	17.81	0	0.00	17.80	1.1	9,025	0.01%
2024/05/02	0.1	17.80	30	17.75	17.80	-29.9	8,951	-0.33%
2024/04/30	1	17.70	0	0.00	17.70	1	8,924	0.01%
2024/04/29	0.2	17.75	0	0.00	17.80	0.2	8,881	0.00%
2024/04/25	10	17.40	0	0.00	17.45	10	8,782	0.11%
2024/04/24	20	17.48	0	0.00	17.45	20	8,771	0.23%
2024/04/19	4.1	16.98	0	0.00	17.10	4.1	8,587	0.05%
2024/04/17	0	0.00	10	17.25	17.30	-10	8,453	-0.12%
2024/04/16	12.1	17.06	0	0.00	17.00	12.1	8,584	0.14%
2024/04/15	1	17.35	0	0.00	17.40	1	8,476	0.01%
2024/04/12	40	17.35	0	0.00	17.25	40	8,441	0.47%
2024/04/11	0	17.40	0	0.00	17.45	0	8,412	0.00%
2024/04/10	0.2	17.30	0	0.00	17.30	0.2	8,352	0.00%
2024/04/08	0.2	17.10	0.1	17.15	17.10	0.1	8,280	0.00%
2024/04/02	3	17.05	0	0.00	17.00	3	8,243	0.04%
2024/04/01	0.2	17.15	0	0.00	17.10	0.2	8,240	0.00%
2024/03/27	0.2	16.95	0	0.00	17.05	0.2	8,207	0.00%
2024/03/26	2	16.85	1	17.00	16.85	1	8,182	0.01%
2024/03/20	32.2	16.80	0	0.00	16.75	32.2	8,250	0.39%
2024/03/19	1	16.95	1	16.95	16.90	0	8,199	0.00%
2024/03/18	0.1	17.30	0	0.00	17.10	0.1	8,193	0.00%
2024/03/15	0	0.00	2	17.40	17.20	-2	8,090	-0.02%
2024/03/14	3	17.65	6.6	17.56	17.55	-3.6	7,817	-0.05%
2024/03/13	5	17.55	0	0.00	17.55	5	7,716	0.06%
2024/03/12	0	17.25	1.1	17.25	17.30	-1.1	7,655	-0.01%
2024/03/11	0.1	17.15	0	0.00	17.15	0.1	7,752	0.00%
2024/03/08	150.1	17.11	56	17.03	17.10	94.1	7,737	1.22%	大買/
2024/03/06	80	17.01	2	17.00	17.10	78	7,564	1.03%
2024/03/04	0.5	16.75	0	0.00	16.75	0.5	7,428	0.01%
2024/03/01	0.1	16.70	2	16.70	16.80	-1.9	7,384	-0.03%
2024/02/27	0.4	16.42	0	0.00	16.40	0.4	7,143	0.01%
2024/02/26	0.1	16.30	22.2	16.35	16.40	-22.1	7,083	-0.31%
2024/02/23	1.2	15.74	0	0.00	15.70	1.2	6,620	0.02%
2024/02/22	2	15.78	0	0.00	15.80	2	6,636	0.03%
2024/02/20	1.1	15.65	0	0.00	15.60	1.1	6,703	0.02%
2024/02/19	0	0.00	2	15.55	15.60	-2	6,726	-0.03%
2024/02/16	1.2	15.50	0	0.00	15.50	1.2	6,724	0.02%
2024/02/15	1.1	15.41	0	0.00	15.50	1.1	6,602	0.02%
2024/02/05	1.1	15.40	5.6	15.39	15.35	-4.5	6,461	-0.07%
2024/02/02	7.1	15.29	0	0.00	15.40	7.1	6,356	0.11%
2024/02/01	45.8	15.06	21.1	15.32	15.30	24.7	6,057	0.41%
2024/01/31	0.1	15.90	10	15.83	15.70	-9.9	4,569	-0.22%
2024/01/29	0.3	16.00	0	0.00	15.95	0.3	4,450	0.01%
2024/01/26	0	16.00	0	0.00	16.00	0	4,453	0.00%
2024/01/25	0.8	15.99	0	0.00	15.90	0.8	4,461	0.02%
2024/01/24	1	15.90	0	0.00	15.90	1	4,468	0.02%
2024/01/22	0	15.90	0	15.95	15.85	0	4,498	0.00%
2024/01/19	1.2	15.87	0	0.00	15.95	1.2	4,497	0.03%
2024/01/18	0	0.00	4	15.90	15.85	-4	4,502	-0.09%
2024/01/17	0.1	15.90	0	0.00	15.80	0.1	4,485	0.00%
2024/01/16	1.3	15.97	0	0.00	15.90	1.3	4,430	0.03%
2024/01/15	0.2	16.20	0	0.00	16.10	0.2	4,366	0.00%
2024/01/12	0	16.15	0	0.00	16.15	0	4,399	0.00%
2024/01/11	0	16.20	1	16.15	16.20	-1	4,382	-0.02%
2024/01/10	0.1	16.15	0	0.00	16.15	0.1	4,400	0.00%
2024/01/09	0	15.90	0	0.00	15.85	0	4,223	0.00%
2024/01/08	0.2	16.00	0	0.00	15.90	0.2	4,216	0.00%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2024/01/04	2.2	15.93	8	15.95	15.95	-5.8	4,224	-0.14%
2024/01/03	0	15.90	0	0.00	15.90	0	4,301	0.00%
2024/01/02	0.5	15.95	0	0.00	15.90	0.5	4,294	0.01%
2023/12/29	0	0.00	4	15.95	15.90	-4	4,321	-0.09%
2023/12/27	0	0.00	1	15.95	15.90	-1	4,332	-0.02%
2023/12/26	0	15.95	0	0.00	15.95	0	4,327	0.00%
2023/12/25	1.2	15.77	0	0.00	15.80	1.2	4,334	0.03%
2023/12/22	4	15.70	0	0.00	15.70	4	4,353	0.09%
2023/12/20	0	15.90	4	15.89	15.90	-4	4,329	-0.09%
2023/12/19	28.4	15.73	0	0.00	15.75	28.4	4,316	0.66%
2023/12/18	6.1	16.10	0	0.00	15.95	6.1	4,231	0.14%
2023/12/15	0	0.00	0.1	16.35	16.20	-0.1	4,157	0.00%
2023/12/14	0	16.35	41	16.20	16.35	-41	4,138	-0.99%
2023/12/13	0.3	16.27	2	16.23	16.20	-1.7	4,085	-0.04%
2023/12/12	0	16.45	0	0.00	16.50	0	3,978	0.00%
2023/12/11	0.1	16.45	0	0.00	16.45	0.1	3,940	0.00%
2023/12/08	0	16.10	18	16.11	16.20	-18	3,811	-0.47%
2023/12/07	0.4	16.00	1	16.00	16.05	-0.6	3,739	-0.02%
2023/12/06	0	0.00	0.4	16.05	16.05	-0.4	3,707	-0.01%
2023/12/05	0	0.00	1	15.80	15.80	-1	3,551	-0.03%
2023/12/04	0	15.80	0	0.00	15.80	0	3,503	0.00%
2023/12/01	1.4	15.75	0	0.00	15.75	1.4	3,500	0.04%
2023/11/30	0	0.00	2	15.80	15.80	-2	3,475	-0.06%
2023/11/29	0	0.00	5	15.65	15.65	-5	3,395	-0.15%
2023/11/28	0	15.65	0	0.00	15.65	0	3,389	0.00%
2023/11/27	0.2	15.60	0	0.00	15.55	0.2	3,344	0.01%
2023/11/22	0	0.00	1	15.40	15.50	-1	3,201	-0.03%
2023/11/21	1	15.45	0	0.00	15.45	1	3,169	0.03%
2023/11/20	0.2	15.40	10	15.35	15.40	-9.8	3,079	-0.32%
2023/11/17	3	15.25	14	15.20	15.35	-11	3,026	-0.36%
2023/11/16	0	0.00	1	15.00	15.05	-1	2,867	-0.03%
2023/11/14	0	14.95	0	0.00	14.95	0	2,820	0.00%
2023/11/13	0.2	14.95	14	14.90	14.90	-13.8	2,868	-0.48%
2023/11/10	0.5	14.95	0	0.00	14.90	0.5	2,997	0.02%
2023/11/09	0	0.00	2	14.85	14.90	-2	3,030	-0.07%
2023/11/08	0	14.85	0	0.00	14.85	0	3,096	0.00%
2023/11/07	0.4	14.90	1	14.80	14.85	-0.6	3,084	-0.02%
2023/11/06	0.2	14.90	0.3	14.90	14.90	-0.1	3,086	0.00%
2023/11/02	0	14.80	0	0.00	14.80	0	3,126	0.00%
2023/11/01	0.5	14.75	0	0.00	14.70	0.5	3,122	0.02%
2023/10/27	0	0.00	0.7	14.80	14.70	-0.7	3,250	-0.02%
2023/10/26	0	14.75	0	0.00	14.75	0	3,303	0.00%
2023/10/25	11.2	14.75	0	0.00	14.75	11.2	3,294	0.34%
2023/10/24	1	14.75	0	0.00	14.75	1	3,336	0.03%
2023/10/23	0.1	14.85	0	0.00	14.80	0.1	3,373	0.00%
2023/10/20	2.1	14.78	0	0.00	14.85	2.1	3,402	0.06%
2023/10/19	0.2	14.90	6	14.90	14.90	-5.8	3,428	-0.17%
2023/10/16	0.1	14.95	0	0.00	14.95	0.1	3,655	0.00%
2023/10/13	0.2	14.95	0	0.00	14.95	0.2	4,098	0.00%
2023/10/12	15	14.95	0	0.00	15.00	15	4,414	0.34%
2023/10/11	0.5	14.95	20	14.90	14.95	-19.5	4,524	-0.43%
2023/10/06	10	14.75	0.7	14.80	14.75	9.3	4,514	0.21%
2023/10/05	0	0.00	2	14.70	14.70	-2	4,580	-0.04%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	0.2	14.80	0	0.00	14.80	0.2	4,687	0.00%
2023/10/02	0.5	14.85	0	0.00	14.75	0.5	4,752	0.01%
2023/09/26	0.1	14.80	0	0.00	14.70	0.1	4,961	0.00%
2023/09/25	0.8	14.84	0	0.00	14.80	0.8	5,037	0.02%
2023/09/22	0	0.00	0.8	14.80	14.75	-0.8	5,226	-0.02%
2023/09/21	0.1	14.85	0.1	14.85	14.75	0	5,228	0.00%
2023/09/20	0	14.90	0	0.00	14.90	0	5,212	0.00%
2023/09/19	0.3	14.90	0	0.00	14.85	0.3	5,230	0.01%
2023/09/15	5.8	14.95	0	0.00	14.95	5.8	5,308	0.11%
2023/09/14	2	14.90	0	0.00	14.90	2	5,299	0.04%
2023/09/13	0.2	14.90	0.2	14.90	14.90	0	5,311	0.00%
2023/09/12	0.4	14.85	0	0.00	14.85	0.4	5,371	0.01%
2023/09/11	0.1	14.85	1	14.80	14.80	-0.9	5,403	-0.02%
2023/09/08	0	14.85	0	0.00	14.80	0	5,393	0.00%
2023/09/07	1.4	14.76	3.7	14.84	14.75	-2.3	5,419	-0.04%
2023/09/06	4	14.85	0	0.00	14.80	4	5,466	0.07%
2023/09/04	0.2	14.95	0	0.00	14.90	0.2	5,520	0.00%
2023/09/01	2.5	14.78	0	0.00	14.85	2.5	5,539	0.05%
2023/08/31	0.1	14.80	0	0.00	14.75	0.1	5,542	0.00%
2023/08/28	1.5	14.70	0	0.00	14.70	1.5	5,646	0.03%
2023/08/25	2.2	14.60	0.7	14.65	14.60	1.5	5,686	0.03%
2023/08/23	5	14.60	0	0.00	14.60	5	5,763	0.09%
2023/08/22	5.1	14.62	0	0.00	14.65	5.1	5,809	0.09%
2023/08/21	0.2	14.70	0	0.00	14.65	0.2	5,828	0.00%
2023/08/18	4	14.58	0	0.00	14.55	4	5,861	0.07%
2023/08/17	2.1	14.52	0	0.00	14.55	2.1	5,830	0.04%
2023/08/16	20.2	14.45	11	14.45	14.50	9.2	5,797	0.16%
2023/08/15	0	14.75	0	0.00	14.65	0	5,689	0.00%
2023/08/14	1.2	14.67	0	0.00	14.70	1.2	5,704	0.02%
2023/08/11	0	14.95	0	0.00	14.90	0	5,765	0.00%
2023/08/10	5	14.85	5	14.90	14.85	0	5,816	0.00%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/08/08	3	14.80	0	0.00	14.80	3	5,865	0.05%
2023/08/07	0.4	15.00	2.3	14.87	14.90	-1.9	5,967	-0.03%
2023/08/04	1.4	14.86	0	0.00	14.85	1.4	5,993	0.02%
2023/08/02	0.2	14.89	0	0.00	14.85	0.2	6,033	0.00%
2023/08/01	0.6	15.01	0	0.00	15.00	0.6	6,003	0.01%
2023/07/31	1.2	14.92	0	0.00	14.90	1.2	6,038	0.02%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	10	15.05	0	0.00	15.05	10	6,158	0.16%
2023/07/26	4	15.00	7	15.05	15.05	-3	6,289	-0.05%
2023/07/25	2	14.85	0	0.00	14.90	2	6,312	0.03%
2023/07/24	0.1	14.95	0	0.00	14.80	0.1	6,290	0.00%
2023/07/21	5.1	14.90	0.5	15.00	14.90	4.6	6,277	0.07%
2023/07/20	0.1	15.00	0	0.00	14.95	0.1	6,368	0.00%
2023/07/19	8.1	14.97	0	0.00	15.00	8.1	6,347	0.13%
2023/07/18	25	15.06	0	0.00	15.15	25	6,220	0.40%
2023/07/17	0.1	15.75	17	15.73	15.75	-16.9	5,840	-0.29%
2023/07/14	0	0.00	2	15.55	15.55	-2	5,566	-0.04%
2023/07/10	0	15.30	0	0.00	15.25	0	5,506	0.00%
2023/07/07	6.2	15.14	50	15.05	15.20	-43.8	5,473	-0.80%
2023/07/06	0	0.00	380	15.26	15.20	-380	5,464	-6.95%	大賣/鉅額交易
2023/07/05	0	0.00	1	15.55	15.50	-1	5,340	-0.02%
2023/07/04	3	15.45	0.1	15.50	15.45	2.9	5,311	0.06%
2023/07/03	0.3	15.45	6	15.35	15.45	-5.7	5,297	-0.11%
2023/06/30	0	0.00	2	15.10	15.20	-2	5,217	-0.04%
2023/06/28	0	0.00	2	14.90	14.95	-2	5,061	-0.04%
2023/06/21	0.3	14.85	0	0.00	14.90	0.3	5,055	0.01%
2023/06/19	50	14.75	0	0.00	14.80	50	5,120	0.98%
2023/06/16	2	14.85	2	14.90	14.80	0	5,149	0.00%
2023/06/15	50	14.85	0	0.00	14.80	50	5,129	0.97%
2023/06/13	0.1	14.90	0	0.00	14.90	0.1	5,393	0.00%
2023/06/12	50.1	14.85	0	0.00	14.85	50.1	5,429	0.92%
2023/06/09	50.1	14.75	0	0.00	14.75	50.1	5,640	0.89%
2023/06/08	151	14.75	0	0.00	14.70	151	5,831	2.59%	大買/鉅額交易
2023/06/07	0.2	14.80	0.5	14.80	14.80	-0.3	5,987	-0.01%
2023/06/06	2	14.80	0.3	14.80	14.80	1.7	6,036	0.03%
2023/06/05	2.3	14.76	0	0.00	14.75	2.3	6,096	0.04%
2023/06/02	2	14.70	0	0.00	14.70	2	6,155	0.03%
2023/06/01	0.3	14.70	0	0.00	14.65	0.3	6,229	0.01%
2023/05/31	0.1	14.70	0	0.00	14.65	0.1	6,269	0.00%
2023/05/30	0.2	14.65	0	0.00	14.70	0.2	6,363	0.00%
2023/05/29	0	0.00	2	14.65	14.65	-2	6,459	-0.03%
2023/05/26	0.1	14.65	0	0.00	14.60	0.1	6,599	0.00%
2023/05/24	0	0.00	22.1	14.70	14.70	-22.1	6,793	-0.33%
2023/05/23	5	14.73	0	0.00	14.70	5	6,811	0.07%
2023/05/15	2.1	14.60	0	0.00	14.60	2.1	6,957	0.03%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/11	21	14.50	0	0.00	14.55	21	7,003	0.30%
2023/05/09	0	14.70	2.1	14.65	14.70	-2.1	7,038	-0.03%
2023/05/08	0.2	14.65	10	14.65	14.65	-9.8	7,071	-0.14%
2023/05/05	0	0.00	1	14.60	14.65	-1	7,115	-0.01%
2023/05/04	0	0.00	1	14.50	14.55	-1	7,194	-0.01%
2023/05/03	0	14.45	0	0.00	14.45	0	7,183	0.00%
2023/05/02	0.3	14.40	3	14.35	14.40	-2.7	7,141	-0.04%
2023/04/28	0	0.00	2.1	14.20	14.10	-2.1	7,128	-0.03%
2023/04/25	0	0.00	0	14.00	14.00	0	7,220	0.00%
2023/04/24	2.1	14.00	0	0.00	14.00	2.1	7,138	0.03%
2023/04/21	0.1	14.00	2	14.00	13.95	-1.9	7,197	-0.03%
2023/04/20	12	13.96	0	0.00	13.95	12	7,250	0.17%
2023/04/19	0	0.00	6	14.06	14.10	-6	7,242	-0.08%
2023/04/18	3	14.08	0	0.00	14.05	3	7,222	0.04%
2023/04/17	0	0.00	2	14.15	14.15	-2	7,182	-0.03%
2023/04/14	0	0.00	11.6	14.15	14.15	-11.6	7,079	-0.16%
2023/04/13	20.1	14.15	0	0.00	14.15	20.1	7,050	0.28%
2023/04/12	21	14.05	0	0.00	14.10	21	6,995	0.30%
2023/04/11	9	14.00	1	14.00	14.00	8	6,937	0.12%
2023/04/10	20.1	14.00	46.3	13.96	13.95	-26.2	6,892	-0.38%
2023/04/07	1.5	13.95	0	0.00	13.95	1.5	6,853	0.02%
2023/04/06	2.4	13.91	7.9	13.95	13.90	-5.6	6,826	-0.08%
2023/03/31	6	13.80	0	0.00	13.85	6	6,814	0.09%
2023/03/30	2	13.80	3.2	13.90	13.80	-1.2	6,848	-0.02%
2023/03/29	0	0.00	0.2	13.90	13.85	-0.2	7,078	0.00%
2023/03/28	1	13.80	0	0.00	13.85	1	7,090	0.01%
2023/03/27	1.3	13.76	7	13.75	13.75	-5.7	7,037	-0.08%
2023/03/24	0.2	13.85	1	13.80	13.80	-0.8	7,039	-0.01%
2023/03/23	1	13.80	0	0.00	13.80	1	7,004	0.01%
2023/03/22	0.1	13.80	5	13.80	13.80	-4.9	6,973	-0.07%
2023/03/21	0	0.00	1	13.70	13.75	-1	6,921	-0.01%
2023/03/20	0.1	13.60	0	0.00	13.60	0.1	6,858	0.00%
2023/03/17	1.2	13.56	1	13.55	13.55	0.2	6,842	0.00%
2023/03/16	28	13.49	2	13.50	13.50	26	6,757	0.38%
2023/03/14	21.1	13.60	0	0.00	13.60	21.1	6,510	0.32%
2023/03/13	6	13.71	1.1	13.60	13.75	4.9	6,266	0.08%
2023/03/10	1.2	13.90	0	0.00	13.90	1.2	6,050	0.02%
2023/03/09	1.1	14.05	24	14.20	14.05	-22.9	5,909	-0.39%
2023/03/07	1	14.05	2	14.00	14.05	-1	5,796	-0.02%
2023/03/03	5	13.75	1	13.75	13.75	4	5,597	0.07%
2023/03/02	3	13.78	0	0.00	13.75	3	5,567	0.05%
2023/03/01	3.4	13.81	0	0.00	13.90	3.4	5,443	0.06%
2023/02/24	14.2	13.74	4	13.74	13.75	10.2	5,339	0.19%
2023/02/23	3.2	13.65	4	13.65	13.65	-0.8	5,141	-0.02%
2023/02/22	7	13.38	1	13.50	13.45	6	5,001	0.12%
2023/02/21	1.3	13.40	0	0.00	13.35	1.3	4,879	0.03%
2023/02/20	10	13.39	177	13.39	13.40	-167	4,846	-3.45%	大賣/鉅額交易
2023/02/17	31	13.21	0	0.00	13.25	31	4,645	0.67%
2023/02/16	5	13.23	0.6	13.25	13.20	4.4	4,645	0.09%
2023/02/15	1.1	13.25	0	0.00	13.20	1.1	4,625	0.02%
2023/02/13	0.1	13.20	0	0.00	13.25	0.1	4,583	0.00%
2023/02/10	2.1	13.20	0	0.00	13.20	2.1	4,525	0.05%
2023/02/09	0	0.00	0	13.25	13.20	0	4,484	0.00%
2023/02/08	0.6	13.29	0	0.00	13.20	0.6	4,419	0.01%
2023/02/06	0.9	13.25	3	13.20	13.20	-2.1	4,217	-0.05%
2023/02/03	1.1	13.20	0	0.00	13.25	1.1	4,145	0.03%
2023/02/02	0.5	13.25	0	0.00	13.20	0.5	4,044	0.01%
2023/02/01	0.4	13.15	8	13.15	13.10	-7.6	3,912	-0.19%
2023/01/31	0.1	13.10	29	13.15	13.10	-28.9	3,879	-0.74%
2023/01/30	7.9	13.06	0	0.00	13.10	7.9	3,815	0.21%
2023/01/17	5	13.05	0	0.00	13.05	5	3,692	0.14%
2023/01/16	3.2	13.05	0	13.10	13.10	3.1	3,604	0.09%
2023/01/13	27	13.05	1	13.05	13.05	26	3,586	0.72%
2023/01/12	10.3	13.05	0	0.00	13.05	10.3	3,620	0.28%
2023/01/11	5.8	13.20	0.1	13.10	13.10	5.7	3,655	0.16%
2023/01/10	1	13.15	0	0.00	13.10	1	3,627	0.03%
2023/01/09	11	12.95	0	0.00	13.00	11	3,597	0.31%
2023/01/06	0	0.00	5	12.87	12.90	-5	3,593	-0.14%
2023/01/04	2	12.85	0	0.00	12.80	2	3,685	0.05%
2023/01/03	3.1	12.85	0	0.00	12.80	3.1	3,760	0.08%
2022/12/30	2	12.85	0	0.00	12.80	2	3,751	0.05%
2022/12/23	0.1	12.85	0	0.00	12.80	0.1	3,880	0.00%
2022/12/22	6	12.85	5	12.85	12.85	1	3,917	0.03%
2022/12/21	5.8	12.81	25	12.79	12.80	-19.2	3,953	-0.48%
2022/12/20	0.2	13.00	0	0.00	12.95	0.2	3,763	0.01%
2022/12/19	0	13.10	6	13.05	13.05	-6	3,818	-0.16%
2022/12/16	0.2	13.10	0	0.00	13.10	0.2	3,829	0.00%
2022/12/15	3	13.10	0	0.00	13.10	3	3,832	0.08%
2022/12/14	152	13.10	0	0.00	13.10	152	3,850	3.95%	大買/鉅額交易
2022/12/08	0.1	13.00	0	0.00	12.95	0.1	4,129	0.00%
2022/12/07	0	0.00	1	13.05	13.00	-1	4,152	-0.02%
2022/12/02	0	0.00	1	13.15	13.10	-1	4,207	-0.02%
2022/12/01	3	13.15	0	0.00	13.15	3	4,264	0.07%
2022/11/30	1	13.15	1	13.15	13.10	0	4,262	0.00%
2022/11/29	0	0.00	2	13.10	13.15	-2	4,285	-0.05%
2022/11/28	3.4	13.00	0	0.00	13.05	3.4	4,269	0.08%
2022/11/24	0	0.00	2.1	13.00	13.05	-2.1	4,349	-0.05%
2022/11/18	5.3	12.70	1	12.75	12.75	4.3	4,338	0.10%
2022/11/17	1	12.75	0	0.00	12.75	1	4,353	0.02%
2022/11/16	0.2	12.80	9	12.72	12.70	-8.8	4,356	-0.20%
2022/11/15	0	0.00	9	12.90	12.90	-9	4,331	-0.21%
2022/11/09	0	0.00	1	12.80	12.90	-1	4,254	-0.02%
2022/11/08	0	0.00	1	12.75	12.70	-1	4,229	-0.02%
2022/10/31	0	0.00	1	12.55	12.55	-1	4,274	-0.02%
2022/10/28	0	0.00	1.8	12.50	12.50	-1.8	4,269	-0.04%
2022/10/27	2	12.45	0	0.00	12.45	2	4,288	0.05%
2022/10/26	0.2	12.45	0	0.00	12.45	0.2	4,280	0.01%
2022/10/25	0.2	12.40	1	12.45	12.35	-0.8	4,256	-0.02%
2022/10/24	2	12.45	0	0.00	12.35	2	4,248	0.05%
2022/10/21	1	12.25	0	0.00	12.25	1	4,271	0.02%
2022/10/20	0.2	12.19	10	12.20	12.20	-9.8	4,234	-0.23%
2022/10/19	6.1	12.55	8	12.40	12.40	-1.9	4,117	-0.05%
2022/10/18	0	12.70	0	0.00	12.65	0	4,054	0.00%
2022/10/17	4.5	12.64	8	12.65	12.65	-3.5	4,008	-0.09%
2022/10/13	1.1	12.91	0	0.00	12.80	1.1	4,037	0.03%
2022/10/12	0.1	13.05	0	0.00	13.05	0.1	4,079	0.00%
2022/10/11	0.3	13.10	0	0.00	13.00	0.3	4,314	0.01%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/03	5.3	13.10	0	0.00	13.10	5.3	4,464	0.12%
2022/09/29	0.1	13.10	7	13.09	13.20	-6.9	4,468	-0.15%
2022/09/28	0	13.25	0	0.00	13.05	0	4,495	0.00%
2022/09/26	8.1	13.39	0	0.00	13.35	8.1	4,429	0.18%
2022/09/22	2.1	13.50	0	0.00	13.60	2.1	4,488	0.05%
2022/09/19	0	13.60	0	0.00	13.55	0	4,465	0.00%
2022/09/16	1.2	13.64	0	0.00	13.45	1.2	4,446	0.03%
2022/09/14	0.1	13.60	0	0.00	13.55	0.1	4,252	0.00%
2022/09/13	0.3	13.65	0.3	13.70	13.65	0.1	4,290	0.00%
2022/09/12	0	0.00	3.2	13.65	13.70	-3.2	4,426	-0.07%
2022/09/06	0.1	13.75	1	13.85	13.70	-0.9	4,590	-0.02%
2022/09/05	0	0.00	1	13.75	13.80	-1	4,576	-0.02%
2022/09/01	0.2	13.57	0	0.00	13.70	0.2	4,588	0.00%
2022/08/31	0.2	13.60	144	13.60	13.65	-143.8	4,511	-3.19%	大賣/鉅額交易
2022/08/30	0.8	13.60	10	13.60	13.50	-9.2	4,513	-0.20%
2022/08/26	0.3	13.60	0	0.00	13.60	0.3	4,509	0.01%
2022/08/24	12	13.54	1	13.50	13.50	11	4,508	0.24%
2022/08/23	10	13.45	0	0.00	13.45	10	4,529	0.22%
2022/08/17	0	13.50	1	13.55	13.45	-1	4,630	-0.02%
2022/08/16	1.1	13.56	0	0.00	13.55	1.1	4,618	0.02%
2022/08/11	1	13.65	0	0.00	13.70	1	4,732	0.02%
2022/08/10	2	13.53	0	0.00	13.50	2	4,772	0.04%
2022/08/09	0.4	13.35	0	0.00	13.35	0.4	4,781	0.01%
2022/08/02	1	13.25	2	13.25	13.20	-1	5,208	-0.02%
2022/07/29	0.1	13.45	0	0.00	13.30	0.1	5,555	0.00%
2022/07/28	1	13.30	0	0.00	13.40	1	5,672	0.02%
2022/07/27	1	13.10	0	0.00	13.15	1	5,666	0.02%
2022/07/25	4.1	13.10	1.2	13.11	13.10	2.8	5,763	0.05%
2022/07/22	1.1	12.95	1	13.10	13.05	0.1	5,794	0.00%
2022/07/21	0.2	12.92	0	0.00	12.95	0.2	5,862	0.00%
2022/07/20	1.1	12.96	0	0.00	12.85	1.1	5,870	0.02%
2022/07/19	0.6	13.07	0	0.00	13.00	0.6	5,854	0.01%
2022/07/18	0.1	13.85	0	0.00	13.70	0.1	5,825	0.00%
2022/07/11	3	13.65	0	0.00	13.65	3	5,938	0.05%
2022/07/08	2	13.65	1	13.65	13.65	1	6,261	0.02%
2022/07/06	143	13.55	1	13.60	13.55	142	6,480	2.19%	大買/鉅額交易
2022/07/04	1.1	13.55	5	13.64	13.60	-3.9	6,820	-0.06%
2022/06/28	0	0.00	4	13.75	13.75	-4	7,515	-0.05%
2022/06/27	4	13.80	143	13.80	13.80	-139	7,595	-1.83%	大賣/鉅額交易
2022/06/24	0	0.00	2	13.65	13.70	-2	7,630	-0.03%
2022/06/22	2	13.45	0	0.00	13.45	2	7,821	0.03%
2022/06/20	2.1	13.64	0	0.00	13.40	2.1	8,058	0.03%
2022/06/17	1	13.60	0	0.00	13.95	1	7,960	0.01%
2022/06/16	1.1	13.85	0	0.00	13.75	1.1	7,911	0.01%
2022/06/13	38.1	13.65	0	0.00	13.70	38.1	8,635	0.44%
2022/06/10	107.4	13.80	0	0.00	13.85	107.4	8,652	1.24%	大買/鉅額交易
2022/06/09	1	13.90	0	0.00	13.85	1	8,699	0.01%
2022/06/01	2.1	14.00	0	0.00	13.90	2.1	9,290	0.02%
2022/05/30	0	0.00	1	14.05	14.15	-1	9,301	-0.01%
2022/05/26	0	0.00	5	13.90	13.90	-5	9,340	-0.05%
2022/05/25	5.2	13.90	0	0.00	13.90	5.2	9,448	0.06%
2022/05/24	2	13.80	0	0.00	13.80	2	9,604	0.02%
2022/05/18	0	0.00	2	13.80	13.85	-2	9,688	-0.02%
2022/05/17	0	13.55	0	0.00	13.50	0	9,655	0.00%
2022/05/16	0.2	13.46	0	0.00	13.40	0.2	9,650	0.00%
2022/05/13	0	0.00	1	13.35	13.50	-1	9,644	-0.01%
2022/05/12	2.3	13.52	0	0.00	13.35	2.3	9,630	0.02%
2022/05/11	11	13.80	2.1	14.00	13.85	8.9	9,549	0.09%
2022/05/10	0	0.00	4.4	13.85	13.90	-4.4	9,576	-0.05%
2022/05/09	15.2	13.80	0	0.00	13.75	15.2	9,563	0.16%
2022/05/05	0.2	14.46	0	0.00	14.50	0.2	9,572	0.00%
2022/05/04	1	14.65	0	0.00	14.65	1	9,500	0.01%
2022/04/29	0.1	15.00	0	0.00	14.95	0.1	9,791	0.00%
2022/04/27	0	14.90	0	0.00	14.90	0	10,020	0.00%
2022/04/22	2	15.20	1	15.20	15.25	1	10,221	0.01%
2022/04/21	0.1	14.90	0	0.00	15.05	0.1	10,444	0.00%
2022/04/19	0	14.95	0	0.00	14.90	0	11,067	0.00%
2022/04/18	3.3	14.79	0	0.00	14.75	3.3	12,254	0.03%
2022/04/14	1.2	15.22	0	0.00	15.15	1.2	12,347	0.01%
2022/04/13	0.1	15.65	0	0.00	15.75	0.1	12,104	0.00%
2022/04/12	3.2	15.74	0	0.00	15.75	3.2	12,199	0.03%
2022/04/11	3.1	15.92	0	0.00	16.00	3.1	12,060	0.03%
2022/04/08	0.2	15.75	6	15.70	15.75	-5.8	11,837	-0.05%
2022/04/07	2	15.70	32	15.59	15.35	-30	11,713	-0.26%
2022/04/06	1	15.30	0	0.00	15.55	1	11,389	0.01%
2022/04/01	0.1	15.20	105	15.10	15.20	-104.9	11,351	-0.92%	大賣/鉅額交易
2022/03/31	113	15.15	0	0.00	15.15	113	11,470	0.99%	大買/鉅額交易
2022/03/29	3	14.90	0	0.00	14.80	3	11,189	0.03%
2022/03/28	10	14.78	0	0.00	14.85	10	11,160	0.09%
2022/03/25	2.1	14.80	1	14.75	14.70	1.1	11,087	0.01%
2022/03/24	1	15.05	0	0.00	15.00	1	10,926	0.01%
2022/03/23	2	14.95	25	14.97	15.05	-23	10,830	-0.21%
2022/03/17	0	14.35	0	0.00	14.35	0	10,135	0.00%
2022/03/16	0.1	14.15	6	14.00	14.15	-5.9	9,988	-0.06%
2022/03/15	0.1	13.75	3	13.75	13.80	-2.9	9,752	-0.03%
2022/03/14	1	13.75	0	0.00	13.70	1	9,780	0.01%
2022/03/10	3.4	13.60	0	0.00	13.70	3.4	9,690	0.03%
2022/03/09	30	13.34	0	0.00	13.35	30	9,647	0.31%
2022/03/07	1.4	13.37	1	13.50	13.40	0.4	9,374	0.00%
2022/03/04	3.1	13.60	0	0.00	13.60	3.1	9,279	0.03%
2022/03/02	0.1	13.65	0	0.00	13.65	0.1	9,338	0.00%
2022/03/01	3	13.67	0	0.00	13.70	3	9,306	0.03%
2022/02/25	1	13.45	1	13.40	13.40	0	9,255	0.00%
2022/02/24	7.4	13.41	1	13.35	13.35	6.4	9,162	0.07%
2022/02/22	5.2	13.50	0	0.00	13.55	5.2	9,066	0.06%
2022/02/17	0.3	13.70	0	0.00	13.70	0.3	9,255	0.00%
2022/02/16	1.1	13.71	0	0.00	13.70	1.1	9,257	0.01%
2022/02/15	1.2	13.75	0	0.00	13.65	1.2	9,293	0.01%
2022/02/14	0	0.00	0	13.85	13.75	0	9,233	0.00%
2022/02/11	0.1	13.75	0	0.00	13.80	0.1	9,171	0.00%
2022/02/10	0.1	13.75	0	0.00	13.75	0.1	9,127	0.00%
2022/02/09	3	13.78	0.1	13.90	13.80	2.9	9,078	0.03%
2022/02/08	0	0.00	0.8	13.85	13.85	-0.8	8,981	-0.01%
2022/02/07	0.1	13.55	0	0.00	13.65	0.1	8,819	0.00%
2022/01/26	2	13.40	6	13.40	13.30	-4	8,678	-0.05%
2022/01/25	0	0.00	2	13.23	13.20	-2	8,651	-0.02%
2022/01/24	11.1	13.13	5	13.25	13.40	6.1	8,588	0.07%
2022/01/20	0.3	13.42	0	0.00	13.45	0.3	8,158	0.00%
2022/01/19	2.2	13.56	0	0.00	13.55	2.2	8,135	0.03%
2022/01/17	0	0.00	5	13.55	13.55	-5	7,991	-0.06%
2022/01/14	0.1	13.65	31	13.65	13.75	-30.9	7,835	-0.39%
2022/01/13	0	0.00	11	13.80	13.85	-11	7,675	-0.14%
2022/01/12	0	0.00	5	13.47	13.55	-5	7,345	-0.07%
2022/01/11	17	13.58	59.6	13.50	13.60	-42.6	6,983	-0.61%
2022/01/10	0.4	12.90	7.8	12.83	12.90	-7.4	5,799	-0.13%
2022/01/07	1	12.50	10	12.55	12.60	-9	5,674	-0.16%
2022/01/06	1	12.35	0	0.00	12.35	1	5,424	0.02%
2022/01/05	1	12.30	10.9	12.34	12.35	-9.9	5,346	-0.19%
2022/01/04	1	12.15	0	0.00	12.20	1	5,210	0.02%
2021/12/29	0	12.10	0.3	12.05	12.15	-0.2	5,118	0.00%
2021/12/28	2.3	12.09	0	0.00	12.05	2.3	5,057	0.04%
2021/12/27	32	12.00	0	0.00	12.00	32	4,944	0.65%
2021/12/23	2	12.10	0	0.00	12.05	2	4,875	0.04%
2021/12/20	16	12.00	0	0.00	12.00	16	4,958	0.32%
2021/12/13	0.4	12.05	0	0.00	12.05	0.4	5,238	0.01%
2021/12/08	0	0.00	10	12.00	12.00	-10	5,513	-0.18%
2021/11/29	0.1	12.00	0	0.00	11.95	0.1	5,634	0.00%
2021/11/25	0	0.00	1	12.10	12.10	-1	6,176	-0.02%
2021/11/22	0	0.00	1	12.05	12.10	-1	6,968	-0.01%
2021/11/18	0	0.00	2	12.15	12.20	-2	6,985	-0.03%
2021/11/17	1.1	12.10	17	12.10	12.05	-15.9	6,849	-0.23%
2021/11/16	0.1	12.00	0	0.00	12.00	0.1	6,749	0.00%
2021/11/15	1	12.00	0	0.00	12.00	1	6,784	0.01%
2021/11/12	0	0.00	1	11.95	12.00	-1	6,783	-0.01%
2021/11/10	1.4	11.95	0	0.00	11.95	1.4	6,841	0.02%
2021/11/05	0.1	11.95	0	0.00	11.95	0.1	6,907	0.00%
2021/11/04	0	0.00	1	11.95	11.95	-1	6,951	-0.01%
2021/11/03	1	12.00	0	0.00	12.00	1	6,946	0.01%
2021/11/02	0.2	12.00	0	0.00	12.00	0.2	6,914	0.00%
2021/11/01	4	11.95	0	0.00	11.95	4	6,905	0.06%
2021/10/27	3	11.95	10	11.95	11.95	-7	6,864	-0.10%
2021/10/26	1	11.95	0	0.00	11.95	1	6,792	0.01%
2021/10/25	0.1	11.95	0	0.00	11.95	0.1	6,754	0.00%
2021/10/22	1.2	11.95	0	0.00	11.95	1.2	6,807	0.02%
2021/10/21	0	0.00	0.1	11.95	11.90	-0.1	6,808	0.00%
2021/10/20	0	0.00	14.3	11.83	11.80	-14.3	6,666	-0.21%
2021/10/19	0	0.00	0.4	11.75	11.70	-0.4	6,607	-0.01%
2021/10/18	10	11.70	0	0.00	11.70	10	6,588	0.15%
2021/10/15	0.2	11.65	0	0.00	11.65	0.2	6,594	0.00%
2021/10/13	1.3	11.60	1	11.60	11.60	0.3	6,660	0.00%
2021/10/07	0.8	11.55	0	0.00	11.55	0.8	6,680	0.01%
2021/10/06	0.2	11.55	1	11.50	11.55	-0.9	6,717	-0.01%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	0	0.00	0.3	11.55	11.55	-0.3	6,784	0.00%
2021/10/01	0.4	11.50	2	11.50	11.50	-1.6	6,800	-0.02%
2021/09/29	0.2	11.55	0	0.00	11.55	0.2	6,730	0.00%
2021/09/24	0.2	11.55	0	0.00	11.55	0.2	6,736	0.00%
2021/09/23	10	11.50	0	0.00	11.50	10	6,755	0.15%
2021/09/22	3	11.43	0	0.00	11.45	3	6,779	0.04%
2021/09/16	0.1	11.50	0	0.00	11.50	0.1	6,504	0.00%
2021/09/15	3.4	11.41	0	0.00	11.40	3.4	6,414	0.05%
2021/09/14	0.1	11.55	1	11.50	11.50	-0.9	6,264	-0.01%
2021/09/13	0.2	11.60	0	0.00	11.55	0.2	6,172	0.00%
2021/09/10	0.2	11.60	0	0.00	11.55	0.2	6,092	0.00%
2021/09/09	0	11.60	0	0.00	11.55	0	6,250	0.00%
2021/09/08	0.1	11.60	0	0.00	11.55	0.1	6,226	0.00%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/09/01	4	11.74	2	11.73	11.70	2	6,039	0.03%
2021/08/31	1.5	11.69	0	0.00	11.75	1.5	5,938	0.03%
2021/08/30	7	12.20	19	12.18	12.20	-12	5,404	-0.22%
2021/08/27	5	12.10	12	12.10	12.10	-7	4,991	-0.14%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/25	0.2	12.00	18	12.00	12.00	-17.8	4,639	-0.38%
2021/08/24	5.1	11.95	0	0.00	11.95	5.1	4,618	0.11%
2021/08/17	0.3	11.93	0	0.00	11.90	0.3	4,653	0.01%
2021/08/16	0.5	11.91	0	0.00	11.90	0.5	4,627	0.01%
2021/08/12	0	0.00	19	12.00	12.00	-19	4,531	-0.42%
2021/08/11	0.2	11.95	0	0.00	12.00	0.2	4,578	0.00%
2021/08/06	0.2	12.00	0.4	11.95	11.95	-0.2	5,116	0.00%
2021/07/29	17	11.90	6	11.90	11.95	11	6,379	0.17%
2021/07/27	0	0.00	0.3	11.90	11.95	-0.3	6,687	0.00%
2021/07/26	0	0.00	3	11.95	11.90	-3	6,812	-0.04%
2021/07/23	3	11.95	22.2	11.95	11.95	-19.2	6,844	-0.28%
2021/07/22	0.3	11.85	0	0.00	11.90	0.3	6,919	0.00%
2021/07/21	0	0.00	3	11.85	11.85	-3	6,934	-0.04%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	1.1	11.95	0	0.00	11.95	1.1	6,975	0.02%
2021/07/14	0	0.00	19	11.95	11.90	-19	7,136	-0.27%
2021/07/13	1	11.90	19	11.95	11.90	-18	7,338	-0.25%
2021/07/12	5	11.80	0	0.00	11.85	5	7,356	0.07%
2021/07/09	1	11.80	0	0.00	11.75	1	7,378	0.01%
2021/07/07	0.4	11.70	0	0.00	11.70	0.4	7,486	0.01%
2021/07/06	0	0.00	2	11.70	11.70	-2	7,599	-0.03%
2021/07/02	2.4	11.61	0	0.00	11.60	2.4	7,723	0.03%
2021/06/30	0.5	11.60	0	0.00	11.60	0.5	7,769	0.01%
2021/06/28	0.1	11.55	0	0.00	11.60	0.1	7,810	0.00%
2021/06/21	0	0.00	2	11.45	11.40	-2	7,944	-0.03%
2021/06/17	0	0.00	5	11.50	11.45	-5	7,820	-0.06%
2021/06/15	0	11.55	0	0.00	11.50	0	8,007	0.00%
2021/06/11	0.1	11.50	0	0.00	11.50	0.1	8,048	0.00%
2021/06/07	0.2	11.50	0	0.00	11.45	0.2	8,553	0.00%
2021/06/04	0	0.00	5	11.55	11.55	-5	8,648	-0.06%
2021/06/03	0	0.00	5.6	11.55	11.55	-5.6	8,843	-0.06%
2021/06/01	0	0.00	15	11.40	11.45	-15	8,926	-0.17%
2021/05/28	0	0.00	1	11.35	11.35	-1	9,021	-0.01%
2021/05/27	5	11.30	0	0.00	11.20	5	9,087	0.06%
2021/05/20	3	11.23	0	0.00	11.25	3	9,295	0.03%
2021/05/19	1	11.25	0.5	11.30	11.25	0.6	9,306	0.01%
2021/05/18	0	0.00	1.5	11.27	11.35	-1.5	9,281	-0.02%
2021/05/17	0	0.00	29	11.21	11.05	-29	9,210	-0.32%
2021/05/14	20	11.32	5	11.25	11.45	15	8,975	0.17%
2021/05/12	19	11.50	0	0.00	11.40	19	8,600	0.22%
2021/05/11	6	11.82	0	0.00	11.85	6	8,154	0.07%
2021/05/10	0	0.00	30	12.00	12.05	-30	8,016	-0.37%
2021/05/06	0	0.00	2.1	11.83	11.85	-2.1	7,719	-0.03%
2021/05/05	0	0.00	68	11.80	11.80	-68	7,642	-0.89%
2021/05/04	13	11.74	1	11.95	11.70	12	7,584	0.16%
2021/05/03	0	0.00	0.1	11.90	11.95	-0.1	7,314	0.00%
2021/04/29	0	0.00	2.5	11.90	11.95	-2.5	7,206	-0.04%
2021/04/28	0	0.00	5	11.90	11.95	-5	7,171	-0.07%
2021/04/23	0.1	11.75	0	0.00	11.80	0.1	7,071	0.00%
2021/04/21	0	0.00	0	11.80	11.80	0	7,005	0.00%
2021/04/20	54	11.88	34.7	12.00	11.90	19.3	7,047	0.27%
2021/04/19	2	11.80	110	11.83	11.95	-108	6,975	-1.55%	大賣/鉅額交易
2021/04/15	0	0.00	50	11.70	11.70	-50	6,868	-0.73%
2021/04/14	50	11.50	10	11.55	11.55	40	6,783	0.59%
2021/04/13	0	0.00	45	11.59	11.55	-45	6,809	-0.66%
2021/04/12	28	11.41	0	0.00	11.50	28	6,717	0.42%
2021/04/09	0.1	11.45	0	0.00	11.40	0.1	6,658	0.00%
2021/04/08	1	11.45	50	11.50	11.45	-49	6,602	-0.74%
2021/04/06	110	11.45	0	0.00	11.45	110	6,741	1.63%	大買/鉅額交易
2021/04/01	0	11.50	12	11.49	11.50	-12	6,729	-0.18%
2021/03/31	128.2	11.45	0	0.00	11.50	128.2	6,705	1.91%	大買/鉅額交易
2021/03/30	0	0.00	10	11.40	11.50	-10	6,676	-0.15%
2021/03/29	0	0.00	20	11.45	11.45	-20	6,696	-0.30%
2021/03/26	0	0.00	4.1	11.45	11.45	-4.1	6,857	-0.06%
2021/03/25	10	11.35	0	0.00	11.40	10	6,832	0.15%
2021/03/24	0	0.00	1	11.40	11.35	-1	6,908	-0.01%
2021/03/23	20	11.35	0	0.00	11.35	20	6,882	0.29%
2021/03/19	5.1	11.28	0	0.00	11.25	5.1	6,891	0.07%
2021/03/18	0	0.00	1.4	11.41	11.40	-1.4	6,694	-0.02%
2021/03/17	0	0.00	1.1	11.40	11.40	-1.1	6,687	-0.02%
2021/03/16	0	0.00	12	11.46	11.50	-12	6,673	-0.18%
2021/03/15	2	11.40	30	11.45	11.40	-28	6,744	-0.42%
2021/03/12	0.3	11.30	0	0.00	11.40	0.3	6,790	0.00%
2021/03/11	51.4	11.39	1.1	11.36	11.30	50.3	6,758	0.74%
2021/03/10	0.3	11.48	3	11.50	11.50	-2.7	6,461	-0.04%
2021/03/09	0.1	11.35	2	11.30	11.45	-1.9	6,352	-0.03%
2021/03/05	5	11.20	1	11.15	11.20	4	6,027	0.07%
2021/03/04	0	0.00	5	11.15	11.20	-5	6,083	-0.08%
2021/03/02	1	11.15	0	0.00	11.10	1	5,903	0.02%
2021/02/26	1.1	11.06	0	0.00	11.10	1.1	5,833	0.02%
2021/02/25	0	0.00	1.2	11.04	11.10	-1.2	5,733	-0.02%
2021/02/24	0	0.00	54.1	11.00	11.00	-54.1	5,695	-0.95%
2021/02/23	0	0.00	2	10.90	10.95	-2	5,537	-0.04%
2021/02/22	10	10.90	0	0.00	10.85	10	5,470	0.18%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/18	1	10.85	4	10.85	10.85	-3	5,407	-0.06%
2021/02/17	2	10.75	0	0.00	10.80	2	5,432	0.04%
2021/02/04	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/02/02	0	0.00	3	10.70	10.70	-3	5,457	-0.05%
2021/01/29	1	10.70	0	0.00	10.65	1	5,429	0.02%
2021/01/28	11	10.70	0	0.00	10.70	11	5,410	0.20%
2021/01/27	0.7	10.70	0	0.00	10.70	0.7	5,389	0.01%
2021/01/26	18	10.70	0	0.00	10.70	18	5,329	0.34%
2021/01/21	1	10.70	0	0.00	10.70	1	5,197	0.02%
2021/01/20	19	10.71	0	0.00	10.70	19	5,154	0.37%
2021/01/18	0	0.00	1.6	10.80	10.85	-1.6	5,096	-0.03%
2021/01/15	5	10.85	0	0.00	10.85	5	5,084	0.10%
2021/01/14	0	0.00	0.1	10.95	10.95	-0.1	5,046	0.00%
2021/01/12	2	11.00	1	10.95	10.90	1	4,950	0.02%
2021/01/11	0	0.00	1	10.95	11.00	-1	4,897	-0.02%
2021/01/08	2	10.90	0	0.00	10.90	2	4,813	0.04%
2021/01/06	0	10.80	2.4	10.80	10.80	-2.4	4,705	-0.05%
2021/01/05	0	10.85	0.2	10.85	10.85	-0.1	4,619	0.00%
2021/01/04	0.2	10.85	1	10.90	10.85	-0.8	4,590	-0.02%
2020/12/30	3	10.85	5	10.76	10.90	-2	4,442	-0.05%
2020/12/28	5	10.75	1	10.75	10.75	4	4,227	0.10%
2020/12/25	2	10.75	0	0.00	10.75	2	4,213	0.05%
2020/12/23	0.2	10.80	0	0.00	10.75	0.2	4,173	0.00%
2020/12/22	7	10.79	10	10.75	10.75	-3	4,135	-0.07%
2020/12/15	18.8	10.80	0	0.00	10.80	18.8	4,044	0.46%
2020/12/08	0	10.90	12	11.00	10.90	-12	3,796	-0.32%
2020/12/07	0.2	11.00	0	0.00	11.05	0.2	3,712	0.00%
2020/12/04	0	10.95	0	0.00	10.95	0	3,662	0.00%
2020/12/03	0	10.95	0	0.00	10.95	0	3,657	0.00%
2020/12/02	18.2	10.90	0	0.00	10.95	18.2	3,684	0.49%
2020/12/01	0.4	10.95	0	0.00	10.95	0.4	3,771	0.01%
2020/11/30	1	11.00	0	0.00	10.90	1	3,828	0.03%
2020/11/26	0	0.00	10	11.00	11.00	-10	3,875	-0.26%
2020/11/24	4.5	11.00	0	0.00	11.05	4.5	3,969	0.11%
2020/11/23	0	0.00	10	11.00	11.00	-10	4,016	-0.25%
2020/11/18	10	11.05	0	0.00	11.00	10	4,870	0.21%
2020/11/13	5	11.00	0	0.00	11.00	5	5,210	0.10%
2020/11/12	0.6	11.05	0	0.00	11.05	0.6	5,270	0.01%
2020/11/11	0	0.00	3	11.05	11.15	-3	5,377	-0.06%
2020/11/10	3	10.95	0	0.00	11.00	3	5,314	0.06%
2020/11/09	0.2	10.95	0	0.00	10.95	0.2	5,351	0.00%
2020/11/06	0.1	10.90	0	0.00	10.85	0.1	5,394	0.00%
2020/11/04	0	10.95	0	0.00	10.95	0	5,508	0.00%
2020/11/03	0	10.95	1	10.90	10.95	-1	5,552	-0.02%
2020/11/02	0.2	10.90	0	0.00	10.90	0.2	5,625	0.00%
2020/10/29	0	0.00	1.1	10.80	10.85	-1.1	5,632	-0.02%
2020/10/28	0.5	10.95	0.1	10.95	10.85	0.4	5,655	0.01%
2020/10/26	2	10.95	2	10.95	10.95	0	5,653	0.00%
2020/10/22	0	10.80	0	0.00	10.75	0	5,652	0.00%
2020/10/21	1.4	10.76	0	0.00	10.80	1.4	5,745	0.02%
2020/10/20	0	0.00	5	10.80	10.80	-5	5,770	-0.09%
2020/10/07	0.2	11.00	0	0.00	10.90	0.2	6,071	0.00%
2020/10/06	0	10.95	0	0.00	10.85	0	6,106	0.00%
2020/10/05	0.2	10.85	0	0.00	10.80	0.2	6,182	0.00%
2020/09/30	1	10.70	6	10.75	10.70	-5	6,198	-0.08%
2020/09/29	2	10.70	0	0.00	10.65	2	6,154	0.03%
2020/09/25	18	10.57	0	0.00	10.55	18	6,291	0.29%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/21	1	10.90	0	0.00	10.90	1	6,160	0.02%
2020/09/17	0.2	10.95	0	0.00	10.95	0.2	6,208	0.00%
2020/09/11	11	10.91	0	0.00	10.95	11	6,299	0.17%
2020/09/10	2	11.03	0	0.00	11.00	2	6,312	0.03%
2020/09/09	6	10.95	0	0.00	10.95	6	6,353	0.09%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/07	4	10.95	1	10.95	10.95	3	6,471	0.05%
2020/09/04	18	10.80	4.1	10.85	10.80	13.9	6,554	0.21%
2020/09/03	1	11.00	0	0.00	10.95	1	6,507	0.02%
2020/08/31	5	11.20	0	0.00	11.15	5	6,466	0.08%
2020/08/28	0	0.00	4	11.30	11.30	-4	6,430	-0.06%
2020/08/26	1	11.25	0	0.00	11.30	1	6,487	0.02%
2020/08/25	1	12.05	52	12.05	12.10	-51	6,157	-0.83%
2020/08/21	21	12.00	0	12.05	12.05	21	5,735	0.37%
2020/08/20	4	11.90	0	0.00	11.90	4	5,667	0.07%
2020/08/19	0	0.00	2	12.10	12.10	-2	5,449	-0.04%
2020/08/18	0	0.00	5	12.05	12.10	-5	5,388	-0.09%
2020/08/17	0	0.00	3	12.00	12.05	-3	5,363	-0.06%
2020/08/13	0	0.00	2	12.00	12.00	-2	5,205	-0.04%
2020/08/07	0.4	11.95	0	0.00	11.95	0.4	4,985	0.01%
2020/08/05	1	11.75	0	0.00	11.75	1	4,940	0.02%
2020/08/04	1	11.70	0	0.00	11.70	1	5,035	0.02%
2020/08/03	1	11.65	0	0.00	11.65	1	5,072	0.02%
2020/07/31	1	11.70	0.3	11.70	11.70	0.7	5,074	0.01%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	2	11.65	0	0.00	11.65	2	5,188	0.04%
2020/07/27	1	11.75	0	0.00	11.70	1	5,255	0.02%
2020/07/24	0	0.00	32	11.88	11.85	-32	5,214	-0.61%
2020/07/23	0	0.00	28	11.95	11.90	-28	5,235	-0.53%
2020/07/22	0	0.00	10	11.95	11.95	-10	5,272	-0.19%
2020/07/21	0	0.00	3	12.00	11.95	-3	5,290	-0.06%
2020/07/07	0	11.85	2	11.90	11.80	-2	5,806	-0.03%
2020/07/06	3.6	11.85	3	11.85	11.85	0.6	5,902	0.01%
2020/07/03	3	11.75	0	0.00	11.70	3	5,943	0.05%
2020/06/30	5.1	11.65	0	0.00	11.65	5.1	6,104	0.08%
2020/06/22	0	0.00	0.4	11.90	11.80	-0.4	6,373	-0.01%
2020/06/17	6.1	11.88	1	11.80	11.90	5.1	6,813	0.07%
2020/06/15	0	0.00	0	11.75	11.70	0	7,552	0.00%
2020/06/11	0	0.00	5	11.80	11.80	-5	7,862	-0.06%
2020/06/09	1	11.90	2	12.00	11.95	-1	8,425	-0.01%
2020/06/08	3	11.95	0	0.00	11.95	3	8,764	0.03%
2020/06/05	1.1	11.86	1	11.90	11.85	0.1	8,808	0.00%
2020/06/04	4.4	11.80	8	11.80	11.85	-3.6	9,065	-0.04%
2020/06/01	0	0.00	0.1	11.55	11.55	-0.1	9,162	0.00%
2020/05/22	3	11.42	0	0.00	11.40	3	9,636	0.03%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/20	2	11.40	0	0.00	11.45	2	9,651	0.02%
2020/05/19	2	11.45	0	0.00	11.45	2	9,645	0.02%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/14	2	11.35	9	11.40	11.35	-7	9,660	-0.07%
2020/05/11	4	11.45	0	0.00	11.40	4	9,616	0.04%
2020/05/08	0.2	11.35	0	0.00	11.30	0.2	9,539	0.00%
2020/05/07	1	11.15	0	0.00	11.20	1	9,529	0.01%
2020/05/06	0	0.00	1	11.25	11.20	-1	9,531	-0.01%
2020/05/05	1	11.35	0	0.00	11.30	1	9,614	0.01%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	2	11.45	11.45	-2	9,665	-0.02%
2020/04/29	0	0.00	1	11.30	11.30	-1	9,745	-0.01%
2020/04/27	2	11.03	0	0.00	11.10	2	10,092	0.02%
2020/04/24	0	0.00	2	10.95	10.95	-2	10,138	-0.02%
2020/04/23	0	0.00	1	10.90	10.90	-1	10,098	-0.01%
2020/04/22	0	0.00	8	10.75	10.80	-8	10,083	-0.08%
2020/04/21	2	10.88	2	10.85	10.85	0	10,114	0.00%
2020/04/20	0.3	11.15	6	11.10	11.10	-5.7	10,024	-0.06%
2020/04/17	1	11.25	0	0.00	11.00	1	10,054	0.01%
2020/04/16	3	10.98	0	0.00	11.00	3	9,942	0.03%
2020/04/15	1	11.05	5	11.15	11.15	-4	9,875	-0.04%
2020/04/14	0.8	11.05	0	0.00	11.00	0.8	9,838	0.01%
2020/04/13	2.5	10.85	0	0.00	10.80	2.5	9,830	0.03%
2020/04/10	4.2	10.87	11	10.90	10.95	-6.8	9,773	-0.07%
2020/04/08	0	0.00	1	10.45	10.55	-1	9,507	-0.01%
2020/04/07	11	10.30	0	0.00	10.35	11	9,413	0.12%
2020/04/06	0	0.00	6	10.13	10.20	-6	9,380	-0.06%
2020/04/01	3	10.25	0	0.00	10.20	3	9,304	0.03%
2020/03/30	3	10.35	0	0.00	10.25	3	9,179	0.03%
2020/03/27	0	0.00	1	10.60	10.45	-1	9,041	-0.01%
2020/03/26	1	10.45	2	10.50	10.35	-1	8,911	-0.01%
2020/03/25	3	10.53	2	10.58	10.55	1	8,761	0.01%
2020/03/24	0	0.00	2	10.05	10.00	-2	8,512	-0.02%
2020/03/20	2	9.92	0	0.00	9.90	2	8,291	0.02%
2020/03/19	12.3	9.34	0	0.00	9.16	12.3	8,036	0.15%
2020/03/18	1	10.05	0	0.00	10.05	1	7,533	0.01%
2020/03/17	2	10.40	7.6	10.30	10.25	-5.6	7,335	-0.08%
2020/03/16	9	10.82	2	10.80	10.75	7	7,126	0.10%
2020/03/13	6.4	11.00	32	10.88	11.20	-25.6	6,913	-0.37%
2020/03/12	1.2	11.61	2	11.80	11.65	-0.8	6,467	-0.01%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	2.2	12.01	0	0.00	12.00	2.2	6,024	0.04%
2020/03/09	8	12.10	0	0.00	12.05	8	5,785	0.14%
2020/03/04	2	12.20	0	0.00	12.25	2	5,533	0.04%
2020/03/02	2	12.25	0	0.00	12.20	2	5,524	0.04%
2020/02/27	0	0.00	2	12.35	12.35	-2	5,330	-0.04%
2020/02/26	3.3	12.38	0	0.00	12.35	3.3	5,257	0.06%
2020/02/25	2	12.18	0	0.00	12.15	2	5,042	0.04%
2020/02/24	0.4	12.25	0	0.00	12.25	0.4	4,989	0.01%
2020/02/19	0	0.00	2	12.30	12.35	-2	4,993	-0.04%
2020/02/18	2.4	12.26	0	0.00	12.30	2.4	5,019	0.05%
2020/02/10	0	0.00	10	12.15	12.15	-10	5,303	-0.19%
2020/02/06	0.3	12.35	1	12.30	12.35	-0.7	5,398	-0.01%
2020/02/05	9.2	12.10	0	0.00	12.15	9.2	5,354	0.17%
2020/02/04	0	12.15	2	12.13	12.15	-2	5,261	-0.04%
2020/02/03	0.2	12.10	0	0.00	12.05	0.2	5,305	0.00%
2020/01/31	7	12.16	8	12.18	12.15	-1	5,124	-0.02%
2020/01/30	8	12.14	5	12.20	12.10	3	4,971	0.06%
2020/01/20	0	0.00	2	12.45	12.50	-2	4,664	-0.04%
2020/01/17	1.9	12.45	0	0.00	12.45	1.9	4,600	0.04%
2020/01/14	11	12.49	0	0.00	12.45	11	4,585	0.24%
2020/01/13	2.7	12.40	2	12.35	12.40	0.7	4,568	0.01%
2020/01/10	1.4	12.29	5	12.25	12.30	-3.6	4,650	-0.08%
2020/01/07	1	12.30	2	12.25	12.30	-1	4,570	-0.02%
2020/01/06	1.7	12.12	1.1	12.10	12.15	0.6	4,541	0.01%
2020/01/02	2	12.00	0	0.00	12.05	2	4,500	0.04%
2019/12/30	0.8	12.00	0	0.00	12.00	0.8	4,499	0.02%
2019/12/27	1	12.00	1	12.00	12.00	0	4,502	0.00%
2019/12/25	0.1	12.00	1.4	12.00	12.00	-1.3	4,558	-0.03%
2019/12/24	2	12.00	0	0.00	11.95	2	4,634	0.04%
2019/12/23	1.4	12.00	0	0.00	12.00	1.4	4,645	0.03%
2019/12/19	2	12.00	0	0.00	11.95	2	4,711	0.04%
2019/12/18	0.5	11.95	0	0.00	11.95	0.5	4,737	0.01%
2019/12/12	0	11.90	0	0.00	11.90	0	4,794	0.00%
2019/12/11	0.2	11.90	0	0.00	11.90	0.2	4,749	0.00%
2019/12/10	1	11.85	2	11.85	11.85	-1	4,721	-0.02%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	0.2	11.90	0	0.00	11.85	0.2	4,763	0.00%
2019/12/05	0.3	11.90	0	0.00	11.85	0.3	4,792	0.01%
2019/12/04	1	11.90	0	0.00	11.90	1	4,766	0.02%
2019/11/28	3	11.95	8	12.00	11.95	-5	4,769	-0.10%
2019/11/26	0	11.95	5	11.90	11.90	-5	4,778	-0.10%
2019/11/25	0.4	11.95	0	0.00	11.90	0.4	4,848	0.01%
2019/11/22	12	11.90	0	0.00	11.90	12	5,085	0.24%
2019/11/20	0.4	11.95	2	11.95	11.95	-1.6	5,334	-0.03%
2019/11/19	0	0.00	0.1	11.90	11.90	-0.1	5,419	0.00%
2019/11/18	0	0.00	8	11.90	11.90	-8	5,473	-0.15%
2019/11/14	0.1	11.95	0	11.95	11.90	0.1	5,493	0.00%
2019/11/13	2	11.95	0	0.00	11.95	2	5,561	0.04%
2019/11/12	2	11.95	0	0.00	12.00	2	5,614	0.04%
2019/11/08	0.2	11.95	0	0.00	11.95	0.2	5,546	0.00%
2019/11/07	0	11.85	0.3	11.85	11.85	-0.2	5,492	0.00%
2019/11/06	0.7	11.85	0	0.00	11.85	0.7	5,447	0.01%
2019/11/05	0.3	11.85	0	0.00	11.85	0.3	5,393	0.01%
2019/11/04	5	11.75	0	0.00	11.85	5	5,475	0.09%
2019/11/01	0.4	11.80	0	0.00	11.80	0.4	5,450	0.01%
2019/10/29	0.9	11.80	0	0.00	11.75	0.9	5,526	0.02%
2019/10/24	0	11.85	0	0.00	11.85	0	5,485	0.00%
2019/10/23	5.4	11.80	0	0.00	11.80	5.4	5,494	0.10%
2019/10/18	2.4	11.78	0	0.00	11.90	2.4	5,619	0.04%
2019/10/15	0	11.85	0	0.00	11.85	0	5,482	0.00%
2019/10/14	11	11.80	0.6	11.85	11.85	10.4	5,481	0.19%
2019/10/09	0.2	11.80	0	0.00	11.75	0.2	5,435	0.00%
2019/10/08	0.2	11.80	0	0.00	11.75	0.2	5,448	0.00%
2019/10/07	6.1	11.76	0	0.00	11.75	6.1	5,497	0.11%
2019/10/04	2	11.75	0.2	11.80	11.75	1.8	5,483	0.03%
2019/10/02	5	11.85	0	0.00	11.80	5	5,476	0.09%
2019/09/25	0	0.00	5	11.90	11.95	-5	5,510	-0.09%
2019/09/24	0	12.00	0	0.00	11.95	0	5,538	0.00%
2019/09/23	0.4	12.05	10	12.00	12.00	-9.6	5,509	-0.17%
2019/09/20	5	11.95	0	0.00	11.95	5	5,538	0.09%
2019/09/19	2	11.95	1	11.90	11.95	1	5,497	0.02%
2019/09/18	0	0.00	170	12.00	11.95	-170	5,488	-3.10%	大賣/鉅額交易
2019/09/10	2	11.93	0	0.00	11.95	2	5,704	0.04%
2019/09/09	2.2	11.86	0	0.00	11.85	2.2	5,684	0.04%
2019/09/06	0.2	11.85	0	0.00	11.80	0.2	5,681	0.00%
2019/09/05	2.3	11.76	0	0.00	11.80	2.3	5,745	0.04%
2019/08/30	3	11.70	0	0.00	11.80	3	6,498	0.05%
2019/08/29	0	11.80	0	0.00	11.75	0	6,575	0.00%
2019/08/28	0.3	11.80	0	0.00	11.75	0.3	6,656	0.00%
2019/08/27	1	11.70	0	0.00	11.60	1	6,643	0.02%
2019/08/26	2	12.45	0	0.00	12.45	2	6,459	0.03%
2019/08/23	8.4	12.45	1	12.45	12.50	7.4	6,289	0.12%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/20	0	0.00	30	12.52	12.55	-30	6,269	-0.48%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/14	0.2	12.55	0	0.00	12.55	0.2	6,212	0.00%
2019/08/08	0.3	12.45	0	0.00	12.40	0.3	6,131	0.01%
2019/08/06	0	12.35	0	0.00	12.25	0	6,224	0.00%
2019/08/05	0.2	12.40	0	0.00	12.30	0.2	6,174	0.00%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/08/01	0	0.00	1	12.55	12.55	-1	6,158	-0.02%
2019/07/25	22	12.75	0	0.00	12.80	22	6,663	0.33%
2019/07/23	0	0.00	13	12.75	12.80	-13	6,955	-0.19%
2019/07/15	5	12.60	0	0.00	12.60	5	7,034	0.07%
2019/07/09	0.2	12.50	0	0.00	12.50	0.2	7,017	0.00%
2019/07/08	4.7	12.45	0	0.00	12.45	4.7	7,020	0.07%
2019/07/05	3.2	12.45	0	0.00	12.45	3.2	7,018	0.04%
2019/07/04	0	0.00	0.3	12.40	12.40	-0.3	7,176	0.00%
2019/07/02	0	0.00	20	12.30	12.30	-20	7,284	-0.27%
2019/07/01	0.1	12.50	0	0.00	12.45	0.1	7,237	0.00%
2019/06/27	0	0.00	10	12.45	12.50	-10	7,246	-0.14%
2019/06/20	8	12.50	0	0.00	12.50	8	7,287	0.11%
2019/06/18	0	12.50	0	0.00	12.50	0	7,272	0.00%
2019/06/17	1.1	12.45	289	12.35	12.45	-287.9	7,354	-3.91%	大賣/鉅額交易
2019/06/14	8	12.35	0	0.00	12.35	8	7,446	0.11%
2019/06/13	0	0.00	2	12.20	12.30	-2	7,594	-0.03%
2019/06/12	50	12.20	101	12.25	12.25	-51	7,738	-0.66%	大賣/
2019/06/11	0.2	12.50	36	12.75	12.50	-35.8	7,488	-0.48%
2019/06/10	0.4	12.70	0	0.00	12.70	0.4	7,366	0.01%
2019/06/06	10.2	12.55	110	12.60	12.55	-99.8	7,260	-1.38%	大賣/
2019/06/05	281.2	12.40	0	0.00	12.45	281.2	7,010	4.01%	大買/鉅額交易
2019/06/04	10	12.30	295	12.30	12.30	-285	6,885	-4.14%	大賣/鉅額交易
2019/06/03	0.2	12.30	0	0.00	12.30	0.2	6,919	0.00%
2019/05/31	500	12.25	0	0.00	12.25	500	6,870	7.28%	大買/鉅額交易
2019/05/28	2	12.20	0	0.00	12.10	2	6,798	0.03%
2019/05/27	0.2	12.20	0	0.00	12.20	0.2	6,759	0.00%
2019/05/24	300	12.00	300	12.05	12.10	0	6,659	0.00%	大買/大賣/
2019/05/21	2	12.10	0	0.00	12.05	2	6,598	0.03%
2019/05/17	0.1	11.85	0	0.00	11.85	0.1	6,516	0.00%
2019/05/16	1	11.85	0	0.00	11.80	1	6,538	0.02%
2019/05/10	0.2	11.90	0	0.00	11.90	0.2	6,424	0.00%
2019/05/09	1	11.80	0	0.00	11.85	1	6,341	0.02%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/07	0.3	11.90	0	0.00	11.90	0.3	6,259	0.00%
2019/05/06	0.3	11.90	0	0.00	11.85	0.3	6,235	0.01%
2019/05/03	0.2	12.05	0	0.00	12.05	0.2	6,031	0.00%
2019/04/30	3	11.95	0	0.00	12.00	3	5,811	0.05%
2019/04/26	0	0.00	450	11.45	11.50	-450	5,418	-8.31%	大賣/鉅額交易
2019/04/25	450	11.40	0	0.00	11.40	450	5,215	8.63%	大買/鉅額交易
2019/04/24	0	0.00	2	11.35	11.35	-2	5,158	-0.04%
2019/04/22	0	0.00	6	11.35	11.30	-6	5,175	-0.12%
2019/04/17	0	0.00	1	11.25	11.25	-1	5,287	-0.02%
2019/04/16	6.1	11.23	0	0.00	11.25	6.1	5,247	0.12%
2019/04/15	1	11.30	3	11.30	11.30	-2	5,204	-0.04%
2019/04/11	0.4	11.25	0	0.00	11.25	0.4	5,135	0.01%
2019/04/10	23	11.19	0	0.00	11.25	23	5,099	0.45%
2019/04/09	0	11.30	0	0.00	11.30	0	4,895	0.00%
2019/04/08	0.4	11.35	0	0.00	11.35	0.4	4,826	0.01%
2019/04/02	0.7	11.40	4	11.39	11.35	-3.3	4,668	-0.07%
2019/04/01	0.6	11.40	666	11.40	11.40	-665.4	4,628	-14.38%	大賣/鉅額交易
2019/03/29	499	11.35	0	0.00	11.40	499	4,544	10.98%	大買/鉅額交易
2019/03/28	0	0.00	433	11.40	11.40	-433	4,474	-9.68%	大賣/鉅額交易
2019/03/27	600	11.35	0	0.00	11.40	600	4,445	13.50%	大買/鉅額交易
2019/03/26	0	0.00	6	11.30	11.35	-6	4,395	-0.14%
2019/03/25	0	0.00	6	11.20	11.20	-6	4,347	-0.14%
2019/03/22	6	11.23	650	11.25	11.30	-644	4,262	-15.11%	大賣/鉅額交易
2019/03/21	0.4	11.30	0	0.00	11.30	0.4	4,179	0.01%
2019/03/20	381	11.25	381	11.34	11.30	0	4,143	0.00%	大買/大賣/
2019/03/18	6	11.30	10	11.30	11.30	-4	3,907	-0.10%
2019/03/15	6	11.05	8	11.05	11.05	-2	3,756	-0.05%
2019/03/14	0.5	10.90	3	10.90	10.90	-2.5	3,577	-0.07%
2019/03/12	0	10.95	0	0.00	10.90	0	3,577	0.00%
2019/03/11	0.5	10.90	0	0.00	10.90	0.5	3,567	0.01%
2019/03/06	0	10.80	0.8	10.80	10.80	-0.7	3,456	-0.02%
2019/03/05	3.2	10.72	0	0.00	10.70	3.2	3,415	0.09%
2019/03/04	0	0.00	8	10.70	10.75	-8	3,395	-0.24%
2019/02/27	3	10.65	0	0.00	10.65	3	3,338	0.09%
2019/02/26	1	10.70	0	0.00	10.70	1	3,328	0.03%
2019/02/25	3	10.65	0	0.00	10.65	3	3,279	0.09%
2019/02/22	0	0.00	50	10.60	10.65	-50	3,243	-1.54%
2019/02/20	0	10.65	0	0.00	10.65	0	3,215	0.00%
2019/02/19	0.3	10.60	0	0.00	10.60	0.3	3,131	0.01%
2019/02/15	1	10.55	0	0.00	10.55	1	3,103	0.03%
2019/02/14	1	10.55	0	0.00	10.60	1	3,057	0.03%
2019/02/13	0.2	10.55	0	0.00	10.60	0.2	3,026	0.01%
2019/02/12	1	10.50	3	10.50	10.50	-2	2,996	-0.07%
2019/02/11	0.2	10.50	10.3	10.55	10.50	-10.1	3,011	-0.33%
2019/01/23	36	10.40	0	0.00	10.40	36	2,795	1.29%
2019/01/22	5	10.40	0	0.00	10.45	5	2,773	0.18%
2019/01/16	0	10.30	0	0.00	10.30	0	2,877	0.00%
2019/01/15	0.3	10.35	0	0.00	10.35	0.3	2,893	0.01%
2019/01/11	115	10.35	0	0.00	10.35	115	3,041	3.78%	大買/鉅額交易
2019/01/10	1	10.25	0	0.00	10.25	1	2,926	0.03%
2019/01/09	0.2	10.25	0	0.00	10.25	0.2	2,971	0.01%
2018/12/20	0	0.00	80	10.15	10.15	-80	3,624	-2.21%
2018/12/19	0.2	10.20	0	0.00	10.20	0.2	3,665	0.01%
2018/12/18	0	0.00	1	10.20	10.15	-1	3,656	-0.03%
2018/12/17	0	0.00	20	10.25	10.25	-20	3,658	-0.55%
2018/12/10	0.2	10.20	1	10.15	10.20	-0.8	3,816	-0.02%
2018/12/07	1.3	10.16	0	0.00	10.20	1.3	3,835	0.03%
2018/12/06	50.3	10.20	0	0.00	10.15	50.3	3,851	1.31%
2018/12/05	0.3	10.20	0	0.00	10.20	0.3	3,824	0.01%
2018/12/04	50	10.35	100	10.35	10.35	-50	3,871	-1.29%
2018/11/30	0	0.00	6	10.30	10.20	-6	3,908	-0.15%
2018/11/29	50	10.25	0	0.00	10.25	50	3,921	1.28%
2018/11/23	6	10.20	0	0.00	10.15	6	4,054	0.15%
2018/11/22	0.2	10.20	0	0.00	10.20	0.2	4,037	0.00%
2018/11/14	0.2	10.30	0	0.00	10.30	0.2	4,171	0.00%
2018/11/07	1	10.25	0	0.00	10.30	1	4,210	0.02%
2018/11/01	0	0.00	0.7	10.30	10.25	-0.7	4,361	-0.02%
2018/10/26	2	10.00	0	0.00	10.15	2	4,493	0.04%
2018/10/22	50	10.25	0	0.00	10.30	50	4,838	1.03%
2018/10/17	100	10.40	100	10.45	10.40	0	4,813	0.00%
2018/10/16	50	10.30	50	10.35	10.35	0	4,846	0.00%
2018/10/12	100	10.30	100	10.35	10.35	0	4,771	0.00%
2018/10/11	0	0.00	35	10.40	10.25	-35	4,722	-0.74%
2018/10/09	0.2	10.60	0	0.00	10.60	0.2	4,601	0.00%
2018/10/05	0.3	10.55	31	10.55	10.50	-30.7	4,625	-0.66%
2018/10/03	500	10.70	10	10.75	10.70	490	4,525	10.83%	大買/鉅額交易
2018/10/02	0.3	10.75	500	10.75	10.75	-499.7	4,509	-11.08%	大賣/鉅額交易
2018/10/01	0	0.00	5	10.75	10.75	-5	4,506	-0.11%
2018/09/28	300	10.70	0	0.00	10.75	300	4,511	6.65%	大買/鉅額交易
2018/09/27	200	10.60	200	10.70	10.70	0	4,407	0.00%	大買/大賣/
2018/09/20	100	10.70	0	0.00	10.70	100	4,393	2.28%
2018/09/19	1	10.65	0	0.00	10.65	1	4,380	0.02%
2018/09/14	100	10.65	8	10.60	10.65	92	4,357	2.11%
2018/09/13	10	10.50	0	0.00	10.60	10	4,288	0.23%
2018/09/12	3	10.50	0	0.00	10.55	3	4,250	0.07%
2018/09/11	0.2	10.50	0	0.00	10.50	0.2	4,227	0.00%
2018/08/30	20	10.35	0	0.00	10.40	20	4,135	0.48%
2018/08/29	10	10.35	0	0.00	10.30	10	4,118	0.24%
2018/08/28	0	0.00	5	10.30	10.35	-5	4,150	-0.12%
2018/08/27	35	10.25	0	0.00	10.30	35	4,122	0.85%
2018/08/23	0	0.00	20	10.25	10.30	-20	4,134	-0.48%
2018/08/22	1	10.25	0	0.00	10.25	1	4,163	0.02%
2018/08/21	22	10.20	0	0.00	10.20	22	4,132	0.53%
2018/08/17	4	10.15	0	0.00	10.20	4	4,098	0.10%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/09	2	10.25	0	0.00	10.20	2	3,994	0.05%
2018/08/03	0	0.00	10	10.30	10.30	-10	3,969	-0.25%
2018/07/31	282	10.10	0	0.00	10.15	282	3,844	7.33%	大買/鉅額交易
2018/07/30	0	0.00	9	10.65	10.65	-9	3,618	-0.25%
2018/07/19	0	0.00	50	10.50	10.45	-50	3,156	-1.58%
2018/07/18	0	0.00	65	10.46	10.50	-65	3,161	-2.06%
2018/07/10	50	10.35	0	0.00	10.40	50	3,089	1.62%
2018/07/06	0	0.00	7	10.25	10.25	-7	3,140	-0.22%
2018/06/29	1	10.40	0	0.00	10.45	1	3,164	0.03%
2018/06/27	10	10.40	0	0.00	10.40	10	3,159	0.32%
2018/06/25	0	0.00	1	10.50	10.50	-1	3,141	-0.03%
2018/06/20	0	0.00	3	10.50	10.50	-3	3,237	-0.09%
2018/06/13	6	10.50	0	0.00	10.45	6	3,230	0.19%
2018/06/11	0	0.00	6	10.44	10.50	-6	3,430	-0.17%
2018/06/08	2	10.45	0	0.00	10.40	2	3,436	0.06%
2018/06/07	74	10.45	0	0.00	10.45	74	3,475	2.13%
2018/06/06	30	10.40	0	0.00	10.45	30	3,435	0.87%
2018/06/01	2	10.35	0	0.00	10.30	2	3,412	0.06%
2018/05/29	1	10.40	0	0.00	10.40	1	3,428	0.03%
2018/05/25	2	10.40	0	0.00	10.35	2	3,514	0.06%
2018/05/11	3	10.35	0	0.00	10.35	3	4,328	0.07%
2018/05/09	2	10.30	0	0.00	10.35	2	4,326	0.05%
2018/05/04	0	0.00	11	10.30	10.25	-11	4,431	-0.25%
2018/05/03	0	0.00	10	10.30	10.35	-10	4,432	-0.23%
2018/05/02	15	10.30	30	10.30	10.30	-15	4,416	-0.34%
2018/04/26	3	10.20	0	0.00	10.15	3	4,452	0.07%
2018/04/23	1	10.20	0	0.00	10.20	1	4,637	0.02%
2018/04/19	1.2	10.20	0	0.00	10.20	1.2	4,747	0.03%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/04/10	10	10.20	0	0.00	10.20	10	5,003	0.20%
2018/03/27	1	10.30	0	0.00	10.25	1	4,912	0.02%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	0	0.00	10	10.20	10.25	-10	4,854	-0.21%
2018/03/22	10	10.30	0	0.00	10.30	10	4,828	0.21%
2018/03/15	7	10.30	0	0.00	10.25	7	4,738	0.15%
2018/03/02	2	10.15	0	0.00	10.10	2	4,769	0.04%
2018/02/26	1	10.20	0	0.00	10.15	1	4,673	0.02%
2018/02/22	0	0.00	16	10.15	10.15	-16	4,685	-0.34%
2018/02/21	0	0.00	13	10.07	10.15	-13	4,736	-0.27%
2018/02/12	10	10.05	0	0.00	10.00	10	4,626	0.22%
2018/02/09	2	9.90	0	0.00	10.05	2	4,513	0.04%
2018/02/08	12	9.97	5	9.98	10.00	7	4,451	0.16%
2018/02/07	11	9.99	0	0.00	10.00	11	4,414	0.25%
2018/02/06	3	9.98	0	0.00	9.88	3	4,306	0.07%
2018/02/02	2	10.15	10	10.20	10.15	-8	3,992	-0.20%
2018/01/31	10	10.10	0	0.00	10.10	10	3,981	0.25%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/19	4	10.20	25	10.21	10.25	-21	3,734	-0.56%
2018/01/18	30	10.28	0	0.00	10.20	30	3,691	0.81%
2018/01/15	0	0.00	1	10.25	10.25	-1	3,544	-0.03%
2018/01/10	1	10.10	0	0.00	10.05	1	3,512	0.03%
2018/01/09	2	10.10	0	0.00	10.10	2	3,492	0.06%
2018/01/08	0	0.00	1	10.10	10.10	-1	3,454	-0.03%
2018/01/04	20	10.05	0.1	10.00	10.05	19.9	3,321	0.60%
2018/01/03	0	0.00	1	9.95	9.97	-1	3,281	-0.03%