台中銀 (2812)-元富-世貿券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.8	18.15	0	0.00	17.90	0.8	7,203	0.01%
2024/05/14	1	17.95	0	0.00	17.90	1	7,288	0.01%
2024/05/09	1	17.85	0	0.00	17.85	1	9,122	0.01%
2024/05/07	1	18.00	0	0.00	18.00	1	9,213	0.01%
2024/05/06	0	18.05	2	18.13	18.05	-2	9,132	-0.02%
2024/05/03	0.3	17.80	0	0.00	17.80	0.3	9,025	0.00%
2024/05/02	1	17.75	0	0.00	17.80	1	8,951	0.01%
2024/04/30	0.1	17.75	0	0.00	17.70	0.1	8,924	0.00%
2024/04/26	0	0.00	11	17.45	17.45	-11	8,785	-0.13%
2024/04/25	0.5	17.51	0	0.00	17.45	0.5	8,782	0.01%
2024/04/24	0.1	17.55	0	0.00	17.45	0.1	8,771	0.00%
2024/04/23	2	17.55	0	0.00	17.70	2	8,759	0.02%
2024/04/22	0	0.00	20	17.30	17.30	-20	8,673	-0.23%
2024/04/19	20.8	17.07	0	0.00	17.10	20.8	8,587	0.24%
2024/04/18	0	0.00	55	17.40	17.40	-55	8,456	-0.65%
2024/04/16	1	17.10	5	17.30	17.00	-4	8,584	-0.05%
2024/04/15	0.9	17.35	1	17.35	17.40	-0.1	8,476	0.00%
2024/04/10	10	17.30	1	17.30	17.30	9	8,352	0.11%
2024/04/09	0	0.00	1	17.10	17.15	-1	8,298	-0.01%
2024/04/08	0	17.15	0	0.00	17.10	0	8,280	0.00%
2024/04/03	5.3	16.96	0.4	17.00	17.00	4.9	8,262	0.06%
2024/04/02	10	17.05	0.1	17.10	17.00	9.9	8,243	0.12%
2024/04/01	0.1	17.15	0	0.00	17.10	0.1	8,240	0.00%
2024/03/25	8.2	16.90	0	0.00	16.90	8.2	8,172	0.10%
2024/03/22	0	0.00	5	17.00	17.00	-5	8,244	-0.06%
2024/03/21	1	16.95	1	16.90	16.95	0	8,273	0.00%
2024/03/20	25.2	16.82	0	0.00	16.75	25.2	8,250	0.31%
2024/03/18	1.2	17.13	0	0.00	17.10	1.2	8,193	0.01%
2024/03/15	11	17.20	0	0.00	17.20	11	8,090	0.14%
2024/03/14	0	0.00	25	17.60	17.55	-25	7,817	-0.32%
2024/03/13	20	17.35	1	17.55	17.55	19	7,716	0.25%
2024/03/08	1	17.15	0	0.00	17.10	1	7,737	0.01%
2024/03/06	0	0.00	12	17.08	17.10	-12	7,564	-0.16%
2024/03/05	0.8	16.77	0	0.00	16.75	0.8	7,463	0.01%
2024/03/04	0.8	16.75	0	0.00	16.75	0.8	7,428	0.01%
2024/03/01	11	16.80	13	16.78	16.80	-2	7,384	-0.03%
2024/02/29	1	16.50	0	0.00	16.65	1	7,294	0.01%
2024/02/27	0	16.40	1	16.45	16.40	-1	7,143	-0.01%
2024/02/26	3.2	16.30	16	16.33	16.40	-12.8	7,083	-0.18%
2024/02/21	10	15.70	0.9	15.70	15.85	9.1	6,618	0.14%
2024/02/20	7	15.61	0	0.00	15.60	7	6,703	0.10%
2024/02/16	0	15.50	0	0.00	15.50	0	6,724	0.00%
2024/02/15	1	15.50	0.1	15.45	15.50	0.9	6,602	0.01%
2024/02/05	5.5	15.40	3.9	15.36	15.35	1.5	6,461	0.02%
2024/02/02	0	0.00	1	15.40	15.40	-1	6,356	-0.02%
2024/02/01	528	14.97	514	15.07	15.30	14	6,057	0.23%	大買/大賣/
2024/01/30	0.1	15.95	0	0.00	15.85	0.1	4,473	0.00%
2024/01/29	0	0.00	3	16.00	15.95	-3	4,450	-0.07%
2024/01/25	0.2	15.95	5	15.95	15.90	-4.8	4,461	-0.11%
2024/01/22	0	0.00	2	15.95	15.85	-2	4,498	-0.04%
2024/01/19	0.8	15.95	0	0.00	15.95	0.8	4,497	0.02%
2024/01/18	0.2	15.90	0	0.00	15.85	0.2	4,502	0.00%
2024/01/16	0	0.00	2	15.95	15.90	-2	4,430	-0.05%
2024/01/12	0	0.00	30	16.05	16.15	-30	4,399	-0.68%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	2	16.15	0	0.00	16.15	2	4,400	0.05%
2024/01/08	0	0.00	1	15.95	15.90	-1	4,216	-0.02%
2024/01/05	0	0.00	3	16.00	15.95	-3	4,209	-0.07%
2024/01/04	0	15.95	0	0.00	15.95	0	4,224	0.00%
2024/01/03	0.3	15.90	0	0.00	15.90	0.3	4,301	0.01%
2024/01/02	0.1	15.90	0	0.00	15.90	0.1	4,294	0.00%
2023/12/28	0	0.00	0.3	16.00	16.00	-0.3	4,325	-0.01%
2023/12/27	0	15.90	0.1	16.00	15.90	-0.1	4,332	0.00%
2023/12/26	0.2	15.95	0	15.95	15.95	0.2	4,327	0.00%
2023/12/19	5.1	15.80	1	15.85	15.75	4.1	4,316	0.10%
2023/12/18	19.9	16.05	0	0.00	15.95	19.9	4,231	0.47%
2023/12/15	1	16.20	0	0.00	16.20	1	4,157	0.02%
2023/12/14	0	0.00	3	16.23	16.35	-3	4,138	-0.07%
2023/12/13	5	16.40	0	0.00	16.20	5	4,085	0.12%
2023/12/12	5	16.45	0.2	16.45	16.50	4.8	3,978	0.12%
2023/12/08	0	0.00	2.4	16.13	16.20	-2.4	3,811	-0.06%
2023/12/07	0	0.00	10	16.00	16.05	-10	3,739	-0.27%
2023/12/05	0	15.80	3	15.80	15.80	-3	3,551	-0.08%
2023/12/04	0.3	15.80	0	0.00	15.80	0.3	3,503	0.01%
2023/12/01	0	15.75	0	0.00	15.75	0	3,500	0.00%
2023/11/30	6.1	15.65	0	0.00	15.80	6.1	3,475	0.18%
2023/11/27	0.2	15.60	0.5	15.59	15.55	-0.3	3,344	-0.01%
2023/11/23	0	0.00	3	15.55	15.70	-3	3,312	-0.09%
2023/11/21	10	15.40	0	0.00	15.45	10	3,169	0.32%
2023/11/17	0	0.00	13	15.32	15.35	-13	3,026	-0.43%
2023/11/16	0	15.05	0	0.00	15.05	0	2,867	0.00%
2023/11/15	1	15.00	12.1	14.99	15.00	-11.1	2,824	-0.39%
2023/11/13	0	0.00	7	14.90	14.90	-7	2,868	-0.24%
2023/11/06	0	14.90	2	14.85	14.90	-2	3,086	-0.06%
2023/11/03	0.3	14.85	0	0.00	14.80	0.3	3,084	0.01%
2023/11/01	0	14.70	0	0.00	14.70	0	3,122	0.00%
2023/10/31	0	14.70	20	14.65	14.70	-20	3,135	-0.64%
2023/10/30	0.1	14.75	0	0.00	14.65	0.1	3,243	0.00%
2023/10/26	0.2	14.75	1	14.75	14.75	-0.8	3,303	-0.02%
2023/10/25	0	0.00	0.1	14.80	14.75	-0.1	3,294	0.00%
2023/10/23	0	14.85	0	0.00	14.80	0	3,373	0.00%
2023/10/19	0.9	14.90	0	0.00	14.90	0.9	3,428	0.03%
2023/10/16	1	15.00	0	0.00	14.95	1	3,655	0.03%
2023/10/13	3	14.95	0	0.00	14.95	3	4,098	0.07%
2023/10/04	0	14.75	0	0.00	14.70	0	4,602	0.00%
2023/10/03	5.3	14.75	0	0.00	14.80	5.3	4,687	0.11%
2023/10/02	0.1	14.85	0	0.00	14.75	0.1	4,752	0.00%
2023/09/27	0	14.70	0	0.00	14.70	0	4,938	0.00%
2023/09/26	0	0.00	2	14.70	14.70	-2	4,961	-0.04%
2023/09/25	0.2	14.80	0	0.00	14.80	0.2	5,037	0.00%
2023/09/22	0	0.00	1	14.75	14.75	-1	5,226	-0.02%
2023/09/21	10	14.78	0	0.00	14.75	10	5,228	0.19%
2023/09/18	2	14.93	0	0.00	14.90	2	5,284	0.04%
2023/09/15	1	14.95	0	0.00	14.95	1	5,308	0.02%
2023/09/08	2	14.80	7.3	14.75	14.80	-5.3	5,393	-0.10%
2023/09/06	0	0.00	3	14.95	14.80	-3	5,466	-0.05%
2023/09/05	0	14.95	0	0.00	14.90	0	5,470	0.00%
2023/09/04	0.3	14.95	0	0.00	14.90	0.3	5,520	0.01%
2023/08/31	0	14.85	0	0.00	14.75	0	5,542	0.00%
2023/08/30	0.1	14.85	0	0.00	14.80	0.1	5,615	0.00%
2023/08/28	0.2	14.75	0	0.00	14.70	0.2	5,646	0.00%
2023/08/25	2.2	14.63	0	0.00	14.60	2.2	5,686	0.04%
2023/08/24	2	14.65	0	0.00	14.65	2	5,703	0.04%
2023/08/21	1	14.60	0	0.00	14.65	1	5,828	0.02%
2023/08/18	1.7	14.59	0	0.00	14.55	1.7	5,861	0.03%
2023/08/17	4	14.53	0	0.00	14.55	4	5,830	0.07%
2023/08/16	2	14.50	0.1	14.50	14.50	1.9	5,797	0.03%
2023/08/08	2	14.80	0	0.00	14.80	2	5,865	0.03%
2023/08/07	2	14.90	0	0.00	14.90	2	5,967	0.03%
2023/08/04	1.3	14.91	0	0.00	14.85	1.3	5,993	0.02%
2023/08/02	0.1	14.85	0	0.00	14.85	0.1	6,033	0.00%
2023/08/01	0	15.00	0	0.00	15.00	0	6,003	0.00%
2023/07/31	3.1	14.98	0	0.00	14.90	3.1	6,038	0.05%
2023/07/26	0	0.00	2	15.00	15.05	-2	6,289	-0.03%
2023/07/18	7	15.15	0	0.00	15.15	7	6,220	0.11%
2023/07/14	1	15.55	0	0.00	15.55	1	5,566	0.02%
2023/07/06	0.2	15.20	0	0.00	15.20	0.2	5,464	0.00%
2023/07/05	0	0.00	1	15.50	15.50	-1	5,340	-0.02%
2023/07/03	1	15.40	2	15.35	15.45	-1	5,297	-0.02%
2023/06/30	0.1	15.20	0	0.00	15.20	0.1	5,217	0.00%
2023/06/21	0	0.00	0.2	14.90	14.90	-0.2	5,055	0.00%
2023/06/20	1	14.85	0	0.00	14.80	1	5,070	0.02%
2023/06/14	2	14.93	0	0.00	14.90	2	5,187	0.04%
2023/06/12	0	0.00	5.4	14.90	14.85	-5.4	5,429	-0.10%
2023/06/09	0	0.00	7	14.75	14.75	-7	5,640	-0.12%
2023/06/08	7.8	14.76	0	0.00	14.70	7.8	5,831	0.13%
2023/06/07	1	14.80	0.1	14.85	14.80	0.9	5,987	0.02%
2023/06/05	0	0.00	1	14.80	14.75	-1	6,096	-0.02%
2023/05/30	0.2	14.70	1	14.65	14.70	-0.8	6,363	-0.01%
2023/05/29	0	0.00	3.4	14.61	14.65	-3.4	6,459	-0.05%
2023/05/23	0.2	14.78	0	0.00	14.70	0.2	6,811	0.00%
2023/05/22	0.2	14.75	0	0.00	14.70	0.2	6,994	0.00%
2023/05/18	0.2	14.70	0	0.00	14.70	0.2	7,049	0.00%
2023/05/17	0	0.00	1	14.80	14.75	-1	7,009	-0.01%
2023/05/15	1	14.60	0	0.00	14.60	1	6,957	0.01%
2023/05/12	1	14.50	0	0.00	14.55	1	6,983	0.01%
2023/05/11	11.1	14.52	0	0.00	14.55	11.1	7,003	0.16%
2023/05/10	3	14.70	0	0.00	14.70	3	6,955	0.04%
2023/05/09	2	14.60	1	14.65	14.70	1	7,038	0.01%
2023/05/08	0.1	14.60	20	14.65	14.65	-19.9	7,071	-0.28%
2023/05/05	0.4	14.60	15	14.65	14.65	-14.6	7,115	-0.21%
2023/05/04	1	14.40	5	14.50	14.55	-4	7,194	-0.06%
2023/05/03	1	14.45	0	0.00	14.45	1	7,183	0.01%
2023/05/02	5.2	14.40	1	14.40	14.40	4.2	7,141	0.06%
2023/04/26	0	0.00	1	14.05	14.10	-1	7,185	-0.01%
2023/04/25	0	0.00	0.1	14.10	14.00	-0.1	7,220	0.00%
2023/04/24	0	0.00	2	13.90	14.00	-2	7,138	-0.03%
2023/04/21	1	13.90	2	13.95	13.95	-1	7,197	-0.01%
2023/04/18	0.1	14.10	0	14.15	14.05	0.1	7,222	0.00%
2023/04/13	0	0.00	4	14.20	14.15	-4	7,050	-0.06%
2023/04/12	0	0.00	2	14.08	14.10	-2	6,995	-0.03%
2023/04/11	0	0.00	6.4	14.00	14.00	-6.4	6,937	-0.09%
2023/03/31	0	13.85	0	0.00	13.85	0	6,814	0.00%
2023/03/30	1.2	13.85	0	0.00	13.80	1.2	6,848	0.02%
2023/03/29	1	13.80	0	0.00	13.85	1	7,078	0.01%
2023/03/28	0	13.85	3	13.80	13.85	-3	7,090	-0.04%
2023/03/27	0	0.00	11	13.75	13.75	-11	7,037	-0.16%
2023/03/24	5	13.80	1	13.80	13.80	4	7,039	0.06%
2023/03/23	5	13.75	0	0.00	13.80	5	7,004	0.07%
2023/03/22	0	0.00	49	13.84	13.80	-49	6,973	-0.70%
2023/03/21	0	13.73	1.1	13.80	13.75	-1.1	6,921	-0.02%
2023/03/20	1.1	13.56	0	0.00	13.60	1.1	6,858	0.02%
2023/03/17	8	13.56	0	0.00	13.55	8	6,842	0.12%
2023/03/16	8	13.48	0	0.00	13.50	8	6,757	0.12%
2023/03/15	6.3	13.65	2	13.70	13.70	4.3	6,556	0.07%
2023/03/14	28.2	13.64	20	13.60	13.60	8.2	6,510	0.13%
2023/03/13	14.1	13.63	20	13.65	13.75	-5.9	6,266	-0.09%
2023/03/10	4	13.90	0	0.00	13.90	4	6,050	0.07%
2023/03/09	5	14.05	0	0.00	14.05	5	5,909	0.08%
2023/03/07	15	14.00	0	0.00	14.05	15	5,796	0.26%
2023/03/06	22	13.88	30	13.90	13.90	-8	5,682	-0.14%
2023/03/03	0.2	13.79	1	13.75	13.75	-0.8	5,597	-0.01%
2023/03/02	30.2	13.80	0	0.00	13.75	30.2	5,567	0.54%
2023/03/01	0	0.00	80	13.75	13.90	-80	5,443	-1.47%
2023/02/24	50	13.70	200	13.81	13.75	-150	5,339	-2.81%	大賣/鉅額交易
2023/02/23	15	13.52	2	13.65	13.65	13	5,141	0.25%
2023/02/22	37	13.37	0	0.00	13.45	37	5,001	0.74%
2023/02/21	30	13.37	0	0.00	13.35	30	4,879	0.61%
2023/02/20	58.1	13.39	1	13.30	13.40	57.1	4,846	1.18%
2023/02/17	10	13.20	0	0.00	13.25	10	4,645	0.22%
2023/02/15	10	13.20	0	0.00	13.20	10	4,625	0.22%
2023/02/14	18	13.22	0	0.00	13.25	18	4,611	0.39%
2023/02/13	21	13.18	0	0.00	13.25	21	4,583	0.46%
2023/02/10	20.1	13.20	0	0.00	13.20	20.1	4,525	0.44%
2023/02/09	10.2	13.20	0	0.00	13.20	10.2	4,484	0.23%
2023/02/08	17	13.21	0	0.00	13.20	17	4,419	0.38%
2023/02/06	10	13.15	0	0.00	13.20	10	4,217	0.24%
2023/02/03	0	0.00	45	13.22	13.25	-45	4,145	-1.09%
2023/02/02	2	13.20	0	0.00	13.20	2	4,044	0.05%
2023/01/31	17	13.05	0	0.00	13.10	17	3,879	0.44%
2023/01/30	10.2	13.05	22.2	13.06	13.10	-12	3,815	-0.31%
2023/01/17	8	13.02	0	0.00	13.05	8	3,692	0.22%
2023/01/16	1	13.05	1	13.05	13.10	0	3,604	0.00%
2023/01/13	10	13.05	1	13.10	13.05	9	3,586	0.25%
2023/01/12	16	13.07	0	0.00	13.05	16	3,620	0.44%
2023/01/11	0	0.00	65	13.15	13.10	-65	3,655	-1.78%
2023/01/10	0	0.00	2.1	13.15	13.10	-2.1	3,627	-0.06%
2023/01/09	0	0.00	1	12.95	13.00	-1	3,597	-0.03%
2023/01/06	4	12.85	0.2	12.95	12.90	3.9	3,593	0.11%
2023/01/04	2	12.80	0	0.00	12.80	2	3,685	0.05%
2023/01/03	0	12.85	0	0.00	12.80	0	3,760	0.00%
2022/12/30	3.2	12.80	0	0.00	12.80	3.2	3,751	0.09%
2022/12/29	3	12.80	0	0.00	12.80	3	3,749	0.08%
2022/12/28	6.2	12.85	0	0.00	12.85	6.2	3,778	0.16%
2022/12/27	2	12.85	0	0.00	12.90	2	3,789	0.05%
2022/12/26	4	12.83	0.7	12.90	12.85	3.3	3,828	0.09%
2022/12/23	6	12.78	0	0.00	12.80	6	3,880	0.15%
2022/12/22	8	12.79	1	12.85	12.85	7	3,917	0.18%
2022/12/21	8.1	12.78	27	12.80	12.80	-18.9	3,953	-0.48%
2022/12/16	5	13.00	1	13.10	13.10	4	3,829	0.10%
2022/12/15	5	13.05	0	0.00	13.10	5	3,832	0.13%
2022/12/13	5	13.05	5	13.05	13.05	0	3,832	0.00%
2022/12/12	13	13.08	0	0.00	13.10	13	3,884	0.33%
2022/12/09	0	0.00	11	13.15	13.15	-11	4,134	-0.27%
2022/12/08	6	12.98	0	0.00	12.95	6	4,129	0.15%
2022/12/07	4	13.03	0	0.00	13.00	4	4,152	0.10%
2022/12/01	0	13.20	0	0.00	13.15	0	4,264	0.00%
2022/11/30	1.2	13.11	15	13.15	13.10	-13.8	4,262	-0.32%
2022/11/29	0	13.10	4	13.05	13.15	-4	4,285	-0.09%
2022/11/28	15.2	12.94	1	13.00	13.05	14.2	4,269	0.33%
2022/11/25	0	0.00	50	13.00	13.05	-50	4,339	-1.15%
2022/11/22	0	0.00	0.9	12.85	12.85	-0.9	4,317	-0.02%
2022/11/18	0	0.00	0	12.75	12.75	0	4,338	0.00%
2022/11/16	0.1	12.75	0	0.00	12.70	0.1	4,356	0.00%
2022/11/11	0.1	12.90	0	0.00	12.90	0.1	4,264	0.00%
2022/11/09	0	0.00	2	12.85	12.90	-2	4,254	-0.05%
2022/11/08	0	0.00	0	12.70	12.70	0	4,229	0.00%
2022/11/03	1	12.40	0	0.00	12.40	1	4,282	0.02%
2022/11/02	4.8	12.49	0	0.00	12.45	4.8	4,285	0.11%
2022/11/01	4	12.40	0	0.00	12.50	4	4,289	0.09%
2022/10/31	0.3	12.60	0	0.00	12.55	0.3	4,274	0.01%
2022/10/28	0.2	12.50	3	12.50	12.50	-2.8	4,269	-0.06%
2022/10/26	2	12.30	0	0.00	12.45	2	4,280	0.05%
2022/10/25	6	12.30	117	12.41	12.35	-111	4,256	-2.61%	大賣/鉅額交易
2022/10/24	5	12.32	23.4	12.35	12.35	-18.4	4,248	-0.43%
2022/10/21	5	12.28	0	0.00	12.25	5	4,271	0.12%
2022/10/20	3	12.15	0	0.00	12.20	3	4,234	0.07%
2022/10/19	2	12.45	0	0.00	12.40	2	4,117	0.05%
2022/10/18	7	12.60	0	0.00	12.65	7	4,054	0.17%
2022/10/17	2	12.60	0	0.00	12.65	2	4,008	0.05%
2022/10/13	11	12.99	0	0.00	12.80	11	4,037	0.27%
2022/10/11	8	13.07	10	13.10	13.00	-2	4,314	-0.05%
2022/10/07	7	13.11	0	0.00	13.15	7	4,344	0.16%
2022/10/06	15	13.09	0	0.00	13.10	15	4,371	0.34%
2022/10/05	11	13.10	0	0.00	13.05	11	4,433	0.25%
2022/10/04	11	13.07	0	0.00	13.10	11	4,464	0.25%
2022/10/03	9	13.07	0	0.00	13.10	9	4,464	0.20%
2022/09/30	9.2	13.09	0	0.00	13.15	9.2	4,468	0.21%
2022/09/29	6	13.05	0	0.00	13.20	6	4,468	0.13%
2022/09/28	7.6	13.09	0	0.00	13.05	7.6	4,495	0.17%
2022/09/27	2	13.35	0	0.00	13.30	2	4,445	0.04%
2022/09/26	13	13.47	0	0.00	13.35	13	4,429	0.29%
2022/09/23	5	13.55	1	13.55	13.55	4	4,403	0.09%
2022/09/22	17	13.48	0	0.00	13.60	17	4,488	0.38%
2022/09/21	10	13.53	0	0.00	13.55	10	4,457	0.22%
2022/09/19	5	13.50	0	0.00	13.55	5	4,465	0.11%
2022/09/16	21	13.59	0	0.00	13.45	21	4,446	0.47%
2022/09/15	0	0.00	200	13.60	13.65	-200	4,240	-4.72%	大賣/鉅額交易
2022/09/14	1	13.60	166	13.60	13.55	-165	4,252	-3.88%	大賣/鉅額交易
2022/09/13	50	13.60	50	13.75	13.65	0	4,290	0.00%
2022/09/08	0	0.00	20	13.65	13.65	-20	4,546	-0.44%
2022/09/01	8.5	13.56	1	13.70	13.70	7.5	4,588	0.16%
2022/08/31	0	13.70	0	0.00	13.65	0	4,511	0.00%
2022/08/30	3.2	13.51	0	0.00	13.50	3.2	4,513	0.07%
2022/08/29	7.2	13.53	0	0.00	13.55	7.2	4,507	0.16%
2022/08/26	4	13.58	0	0.00	13.60	4	4,509	0.09%
2022/08/16	8	13.55	0	0.00	13.55	8	4,618	0.17%
2022/08/15	6	13.56	0	0.00	13.60	6	4,645	0.13%
2022/08/11	0	0.00	2.3	13.66	13.70	-2.3	4,732	-0.05%
2022/08/10	1	13.45	1	13.45	13.50	0	4,772	0.00%
2022/08/09	0	0.00	2	13.35	13.35	-2	4,781	-0.04%
2022/08/04	4	13.08	0	0.00	13.15	4	5,083	0.08%
2022/08/02	8	13.26	0	0.00	13.20	8	5,208	0.15%
2022/08/01	0.2	13.45	0	0.00	13.40	0.2	5,404	0.00%
2022/07/29	18	13.40	0	0.00	13.30	18	5,555	0.32%
2022/07/28	12.4	13.29	1	13.30	13.40	11.4	5,672	0.20%
2022/07/27	6.4	13.08	47	13.09	13.15	-40.6	5,666	-0.72%
2022/07/26	8	13.08	28	13.10	13.05	-20	5,745	-0.35%
2022/07/25	8	13.11	1	13.15	13.10	7	5,763	0.12%
2022/07/22	2	13.05	2	13.10	13.05	0	5,794	0.00%
2022/07/21	1	12.95	5	12.98	12.95	-4	5,862	-0.07%
2022/07/19	4.1	12.93	24	12.96	13.00	-19.9	5,854	-0.34%
2022/07/18	54	13.69	0	0.00	13.70	54	5,825	0.93%
2022/07/15	0.1	13.55	0	0.00	13.60	0.1	5,675	0.00%
2022/07/12	5	13.50	0	0.00	13.45	5	5,911	0.08%
2022/07/11	10	13.68	0	0.00	13.65	10	5,938	0.17%
2022/07/08	0	0.00	9	13.60	13.65	-9	6,261	-0.14%
2022/07/07	1	13.55	0	0.00	13.55	1	6,347	0.02%
2022/07/06	10	13.60	0	0.00	13.55	10	6,480	0.15%
2022/07/01	3	13.55	2	13.50	13.55	1	7,211	0.01%
2022/06/30	8.2	13.59	0	0.00	13.55	8.2	7,316	0.11%
2022/06/29	0	13.75	10	13.70	13.75	-10	7,298	-0.14%
2022/06/28	0.2	13.80	0	0.00	13.75	0.2	7,515	0.00%
2022/06/24	0.1	13.70	11	13.63	13.70	-10.9	7,630	-0.14%
2022/06/23	0	0.00	85	13.49	13.60	-85	7,685	-1.11%
2022/06/22	4	13.45	0	0.00	13.45	4	7,821	0.05%
2022/06/21	0	0.00	2.7	13.55	13.65	-2.7	7,917	-0.03%
2022/06/20	2	13.40	0	0.00	13.40	2	8,058	0.02%
2022/06/17	8	13.65	0	0.00	13.95	8	7,960	0.10%
2022/06/16	8	13.83	0	0.00	13.75	8	7,911	0.10%
2022/06/15	3	13.80	0	0.00	13.85	3	8,270	0.04%
2022/06/14	3	13.80	0	0.00	13.90	3	8,405	0.04%
2022/06/10	1	13.80	0	0.00	13.85	1	8,652	0.01%
2022/06/09	1	13.90	0	0.00	13.85	1	8,699	0.01%
2022/06/08	2	13.85	0	0.00	13.95	2	8,768	0.02%
2022/06/07	8	13.83	0	0.00	13.85	8	8,851	0.09%
2022/06/01	11	13.99	0	0.00	13.90	11	9,290	0.12%
2022/05/31	20	14.03	0	0.00	13.95	20	9,303	0.22%
2022/05/30	16.4	14.11	3	14.08	14.15	13.4	9,301	0.14%
2022/05/27	13	13.95	21	13.95	14.00	-8	9,302	-0.09%
2022/05/26	6	13.83	0	0.00	13.90	6	9,340	0.06%
2022/05/25	6	13.73	0	0.00	13.90	6	9,448	0.06%
2022/05/24	2	13.75	0	0.00	13.80	2	9,604	0.02%
2022/05/20	4	13.68	0	0.00	13.80	4	9,719	0.04%
2022/05/19	10	13.54	0	0.00	13.75	10	9,705	0.10%
2022/05/18	10	13.64	0	0.00	13.85	10	9,688	0.10%
2022/05/17	3	13.40	0	0.00	13.50	3	9,655	0.03%
2022/05/16	12	13.38	0	0.00	13.40	12	9,650	0.12%
2022/05/13	0	0.00	1	13.40	13.50	-1	9,644	-0.01%
2022/05/12	22	13.58	2	13.65	13.35	20	9,630	0.21%
2022/05/11	6	13.90	0	0.00	13.85	6	9,549	0.06%
2022/05/10	0	0.00	1	13.95	13.90	-1	9,576	-0.01%
2022/05/09	0	0.00	2	13.90	13.75	-2	9,563	-0.02%
2022/05/06	1	14.15	130	14.27	14.20	-129	9,536	-1.35%	大賣/鉅額交易
2022/05/05	10	14.65	0	0.00	14.50	10	9,572	0.10%
2022/05/04	0	14.70	0	0.00	14.65	0	9,500	0.00%
2022/05/03	0.1	14.80	1	14.70	14.70	-0.9	9,564	-0.01%
2022/04/29	5	14.88	0	0.00	14.95	5	9,791	0.05%
2022/04/28	0.2	14.95	0	0.00	14.95	0.2	9,955	0.00%
2022/04/27	10	14.85	0	0.00	14.90	10	10,020	0.10%
2022/04/26	4	14.98	3	15.10	15.10	1	10,027	0.01%
2022/04/25	20	14.94	0	0.00	14.95	20	10,112	0.20%
2022/04/22	14	15.06	0	0.00	15.25	14	10,221	0.14%
2022/04/21	13.1	14.82	0.2	15.00	15.05	13	10,444	0.12%
2022/04/20	17	14.79	0	0.00	15.00	17	10,773	0.16%
2022/04/19	11	14.93	0	14.90	14.90	11	11,067	0.10%
2022/04/18	20	14.78	7	14.62	14.75	13	12,254	0.11%
2022/04/15	45	15.24	0	0.00	15.15	45	12,176	0.37%
2022/04/14	22	15.22	0	0.00	15.15	22	12,347	0.18%
2022/04/13	20	15.62	4	15.60	15.75	16	12,104	0.13%
2022/04/12	20	15.72	0	0.00	15.75	20	12,199	0.16%
2022/04/11	46	15.88	0	0.00	16.00	46	12,060	0.38%
2022/04/08	21	15.33	18	15.65	15.75	3	11,837	0.03%
2022/04/07	86	15.60	0	0.00	15.35	86	11,713	0.73%
2022/04/06	68	15.36	87.1	15.45	15.55	-19.1	11,389	-0.17%
2022/04/01	6	15.18	0	0.00	15.20	6	11,351	0.05%
2022/03/31	0	15.15	2	15.25	15.15	-2	11,470	-0.02%
2022/03/30	0.2	14.95	2	14.95	14.95	-1.8	11,273	-0.02%
2022/03/29	2	14.80	0	0.00	14.80	2	11,189	0.02%
2022/03/28	1.2	14.86	3	14.85	14.85	-1.8	11,160	-0.02%
2022/03/25	26	14.80	0	0.00	14.70	26	11,087	0.23%
2022/03/24	34.2	14.95	2	14.95	15.00	32.2	10,926	0.29%
2022/03/23	25	14.94	47	14.95	15.05	-22	10,830	-0.20%
2022/03/22	6	14.60	0	0.00	14.65	6	10,622	0.06%
2022/03/21	10	14.68	16	14.70	14.70	-6	10,611	-0.06%
2022/03/18	18.1	14.64	1	14.70	14.75	17.1	10,519	0.16%
2022/03/17	19	14.31	2	14.30	14.35	17	10,135	0.17%
2022/03/16	0	0.00	0.5	14.15	14.15	-0.5	9,988	0.00%
2022/03/15	0	0.00	1	13.75	13.80	-1	9,752	-0.01%
2022/03/14	0	0.00	65	13.70	13.70	-65	9,780	-0.66%
2022/03/11	4.1	13.58	5	13.65	13.70	-0.9	9,755	-0.01%
2022/03/09	14	13.26	0	0.00	13.35	14	9,647	0.15%
2022/03/08	9	13.28	0	0.00	13.25	9	9,516	0.09%
2022/03/07	8	13.38	0	0.00	13.40	8	9,374	0.09%
2022/03/04	6	13.57	10	13.55	13.60	-4	9,279	-0.04%
2022/03/03	9	13.63	17	13.70	13.65	-8	9,317	-0.09%
2022/03/02	3.1	13.56	0	0.00	13.65	3.1	9,338	0.03%
2022/03/01	0.2	13.75	0	0.00	13.70	0.2	9,306	0.00%
2022/02/25	3	13.38	2	13.45	13.40	1	9,255	0.01%
2022/02/24	5	13.40	1	13.40	13.35	4	9,162	0.04%
2022/02/23	1	13.45	0	0.00	13.55	1	9,014	0.01%
2022/02/22	6	13.54	0	0.00	13.55	6	9,066	0.07%
2022/02/21	16	13.70	0	0.00	13.65	16	9,092	0.18%
2022/02/18	2	13.65	0	0.00	13.75	2	9,255	0.02%
2022/02/17	0.2	13.75	0.8	13.75	13.70	-0.6	9,255	-0.01%
2022/02/16	0	0.00	1	13.75	13.70	-1	9,257	-0.01%
2022/02/15	4	13.70	0	0.00	13.65	4	9,293	0.04%
2022/02/14	2	13.70	1	13.85	13.75	1	9,233	0.01%
2022/02/11	1.1	13.71	0	0.00	13.80	1.1	9,171	0.01%
2022/02/10	1	13.70	0	0.00	13.75	1	9,127	0.01%
2022/02/08	1	13.70	0	0.00	13.85	1	8,981	0.01%
2022/02/07	8	13.69	1	13.60	13.65	7	8,819	0.08%
2022/01/26	0	0.00	2	13.35	13.30	-2	8,678	-0.02%
2022/01/24	2	13.00	0	0.00	13.40	2	8,588	0.02%
2022/01/21	0	0.00	61	13.20	13.20	-61	8,332	-0.73%
2022/01/20	2	13.43	1	13.55	13.45	1	8,158	0.01%
2022/01/19	0.5	13.55	0	0.00	13.55	0.5	8,135	0.01%
2022/01/18	6.1	13.55	0.1	13.55	13.65	6	8,099	0.07%
2022/01/17	3	13.53	0	0.00	13.55	3	7,991	0.04%
2022/01/14	40	13.73	63	13.65	13.75	-23	7,835	-0.29%
2022/01/13	1	13.85	2	13.83	13.85	-1	7,675	-0.01%
2022/01/12	5	13.52	12	13.54	13.55	-7	7,345	-0.10%
2022/01/11	60.8	13.33	57	13.47	13.60	3.8	6,983	0.05%
2022/01/10	0	0.00	2	12.80	12.90	-2	5,799	-0.03%
2022/01/07	3	12.55	5	12.52	12.60	-2	5,674	-0.04%
2022/01/05	0	0.00	5	12.35	12.35	-5	5,346	-0.09%
2022/01/03	0	12.20	0	0.00	12.20	0	5,178	0.00%
2021/12/30	1	12.15	5	12.15	12.15	-4	5,138	-0.08%
2021/12/29	1.2	12.11	0	0.00	12.15	1.2	5,118	0.02%
2021/12/27	1	12.00	5	12.00	12.00	-4	4,944	-0.08%
2021/12/24	0	0.00	51	12.05	12.05	-51	4,855	-1.05%
2021/12/23	0.2	12.05	10	12.05	12.05	-9.8	4,875	-0.20%
2021/12/22	0.9	12.05	10	12.05	12.05	-9.1	4,893	-0.19%
2021/12/17	0	0.00	10	12.00	12.05	-10	4,957	-0.20%
2021/12/16	20	12.00	0	0.00	12.00	20	4,930	0.41%
2021/12/15	0	0.00	10	12.00	12.00	-10	5,022	-0.20%
2021/12/14	20	12.03	9	12.00	12.00	11	5,195	0.21%
2021/12/13	0	0.00	20	12.00	12.05	-20	5,238	-0.38%
2021/12/10	2	12.03	10	12.05	12.05	-8	5,378	-0.15%
2021/12/09	0	0.00	10	12.00	12.05	-10	5,445	-0.18%
2021/12/08	2	12.00	42	12.00	12.00	-40	5,513	-0.73%
2021/12/01	0	12.00	30	11.95	12.00	-30	5,556	-0.54%
2021/11/30	0.2	11.95	0	0.00	11.90	0.2	5,609	0.00%
2021/11/29	0.2	12.00	0	0.00	11.95	0.2	5,634	0.00%
2021/11/18	0.2	12.20	0	0.00	12.20	0.2	6,985	0.00%
2021/11/17	1	12.10	0	0.00	12.05	1	6,849	0.01%
2021/11/16	0.1	12.00	0	0.00	12.00	0.1	6,749	0.00%
2021/11/15	0.1	12.00	0.1	12.00	12.00	0	6,784	0.00%
2021/11/02	0	12.00	0	0.00	12.00	0	6,914	0.00%
2021/11/01	10.2	11.95	0	0.00	11.95	10.2	6,905	0.15%
2021/10/29	10.2	11.90	34	11.90	11.95	-23.8	6,915	-0.34%
2021/10/27	27	11.97	0	0.00	11.95	27	6,864	0.39%
2021/10/26	0	0.00	2	11.95	11.95	-2	6,792	-0.03%
2021/10/25	5	11.95	0	0.00	11.95	5	6,754	0.07%
2021/10/22	1	11.95	0	0.00	11.95	1	6,807	0.01%
2021/10/21	4	11.92	100	11.93	11.90	-96.1	6,808	-1.41%
2021/10/14	2	11.60	0	0.00	11.60	2	6,620	0.03%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/07	0	0.00	0.6	11.55	11.55	-0.6	6,680	-0.01%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/01	0.5	11.55	0	0.00	11.50	0.5	6,800	0.01%
2021/09/30	0.1	11.65	0	0.00	11.60	0.1	6,724	0.00%
2021/09/29	0.3	11.55	0	0.00	11.55	0.3	6,730	0.00%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/15	16	11.42	1	11.40	11.40	15	6,414	0.23%
2021/09/14	15	11.53	0	0.00	11.50	15	6,264	0.24%
2021/09/13	0	0.00	13.3	11.60	11.55	-13.3	6,172	-0.22%
2021/09/10	2	11.55	0	0.00	11.55	2	6,092	0.03%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/01	1	11.75	0	0.00	11.70	1	6,039	0.02%
2021/08/31	11	11.66	1	11.65	11.75	10	5,938	0.17%
2021/08/30	6.3	12.15	10	12.15	12.20	-3.7	5,404	-0.07%
2021/08/27	0	0.00	42	12.05	12.10	-42	4,991	-0.84%
2021/08/26	0	12.00	0	0.00	12.00	0	4,724	0.00%
2021/08/25	0	0.00	4	11.95	12.00	-4	4,639	-0.09%
2021/08/19	2	11.88	10	11.90	11.85	-8	4,692	-0.17%
2021/08/18	1.2	11.86	0	0.00	11.90	1.2	4,657	0.03%
2021/08/13	8	11.93	2	11.95	11.95	6	4,558	0.13%
2021/08/12	1	12.00	0	0.00	12.00	1	4,531	0.02%
2021/08/11	3	11.95	0	0.00	12.00	3	4,578	0.07%
2021/08/10	6	11.96	0	0.00	12.00	6	4,695	0.13%
2021/08/09	1	11.95	0	0.00	11.95	1	4,929	0.02%
2021/08/02	0	11.95	0	0.00	11.95	0	6,203	0.00%
2021/07/30	0.1	11.90	0	0.00	11.90	0.1	6,257	0.00%
2021/07/29	0.2	11.90	0	0.00	11.95	0.2	6,379	0.00%
2021/07/28	4	11.88	1	11.85	11.90	3	6,444	0.05%
2021/07/26	0.6	12.00	0	0.00	11.90	0.6	6,812	0.01%
2021/07/21	1	11.85	0	0.00	11.85	1	6,934	0.01%
2021/07/20	0	0.00	0.9	11.85	11.85	-0.9	6,998	-0.01%
2021/07/19	0.2	11.95	0	0.00	11.95	0.2	6,975	0.00%
2021/07/09	0	0.00	1	11.80	11.75	-1	7,378	-0.01%
2021/07/01	0	11.55	0	0.00	11.55	0	7,727	0.00%
2021/06/30	0.1	11.60	0	0.00	11.60	0.1	7,769	0.00%
2021/06/29	0.3	11.60	0	0.00	11.60	0.3	7,784	0.00%
2021/06/28	0	0.00	2	11.60	11.60	-2	7,810	-0.03%
2021/06/21	2	11.45	0	0.00	11.40	2	7,944	0.03%
2021/06/18	0	0.00	0	11.55	11.45	0	7,956	0.00%
2021/06/01	0	11.45	6	11.40	11.45	-6	8,926	-0.07%
2021/05/31	0.3	11.40	5	11.35	11.35	-4.7	8,959	-0.05%
2021/05/20	0	0.00	15	11.25	11.25	-15	9,295	-0.16%
2021/05/18	2	11.35	0	0.00	11.35	2	9,281	0.02%
2021/05/17	15	11.20	0	0.00	11.05	15	9,210	0.16%
2021/05/13	5	11.20	0	0.00	11.30	5	8,808	0.06%
2021/05/12	5	11.35	0	0.00	11.40	5	8,600	0.06%
2021/05/10	0	0.00	2.7	11.97	12.05	-2.7	8,016	-0.03%
2021/05/06	2	11.95	0	0.00	11.85	2	7,719	0.03%
2021/05/04	0	11.75	2	11.75	11.70	-2	7,584	-0.03%
2021/05/03	0.1	11.90	0	0.00	11.95	0.1	7,314	0.00%
2021/04/29	0.2	11.90	0	0.00	11.95	0.2	7,206	0.00%
2021/04/28	15	12.00	0	0.00	11.95	15	7,171	0.21%
2021/04/26	10	11.85	0	0.00	11.90	10	7,175	0.14%
2021/04/22	12	11.81	0	0.00	11.80	12	7,102	0.17%
2021/04/20	30	11.98	5	11.85	11.90	25	7,047	0.35%
2021/04/19	0.2	11.90	6	11.90	11.95	-5.8	6,975	-0.08%
2021/04/16	0	0.00	1	11.70	11.70	-1	6,837	-0.01%
2021/04/13	1	11.60	0	0.00	11.55	1	6,809	0.01%
2021/04/12	6	11.40	7	11.46	11.50	-1	6,717	-0.01%
2021/04/09	0	0.00	0.9	11.50	11.40	-0.9	6,658	-0.01%
2021/04/06	0	0.00	1	11.50	11.45	-1	6,741	-0.01%
2021/03/31	0	11.50	0	0.00	11.50	0	6,705	0.00%
2021/03/30	0.2	11.50	0	0.00	11.50	0.2	6,676	0.00%
2021/03/29	0.3	11.50	1	11.50	11.45	-0.8	6,696	-0.01%
2021/03/22	2	11.35	0	0.00	11.40	2	6,882	0.03%
2021/03/19	10	11.37	0	0.00	11.25	10	6,891	0.15%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/16	0	0.00	1	11.45	11.50	-1	6,673	-0.01%
2021/03/15	2	11.45	1	11.45	11.40	1	6,744	0.01%
2021/03/12	2	11.28	0	0.00	11.40	2	6,790	0.03%
2021/03/11	5	11.40	0	0.00	11.30	5	6,758	0.07%
2021/03/10	0	0.00	2	11.50	11.50	-2	6,461	-0.03%
2021/03/09	4	11.30	2.1	11.26	11.45	1.9	6,352	0.03%
2021/03/02	0.2	11.10	0	0.00	11.10	0.2	5,903	0.00%
2021/02/25	0	11.05	30	11.00	11.10	-30	5,733	-0.52%
2021/02/24	2	11.00	0	0.00	11.00	2	5,695	0.04%
2021/02/23	0	0.00	5	10.90	10.95	-5	5,537	-0.09%
2021/02/17	0	0.00	2	10.78	10.80	-2	5,432	-0.04%
2021/02/04	2	10.70	0	0.00	10.70	2	5,329	0.04%
2021/02/02	0	10.70	0	0.00	10.70	0	5,457	0.00%
2021/02/01	0.1	10.70	0	0.00	10.70	0.1	5,461	0.00%
2021/01/25	0	0.00	1	10.70	10.75	-1	5,309	-0.02%
2021/01/21	1	10.75	0	0.00	10.70	1	5,197	0.02%
2021/01/20	1	10.75	0	0.00	10.70	1	5,154	0.02%
2021/01/19	2	10.85	0	0.00	10.85	2	5,042	0.04%
2021/01/11	0	0.00	3.6	10.95	11.00	-3.6	4,897	-0.07%
2021/01/08	0	0.00	1	10.85	10.90	-1	4,813	-0.02%
2021/01/07	2	10.85	0	0.00	10.85	2	4,709	0.04%
2021/01/06	3	10.82	24.5	10.80	10.80	-21.5	4,705	-0.46%
2021/01/05	3	10.85	0	0.00	10.85	3	4,619	0.06%
2021/01/04	0.5	10.85	0	0.00	10.85	0.5	4,590	0.01%
2020/12/31	0	10.85	0	0.00	10.85	0	4,533	0.00%
2020/12/30	2.1	10.85	0	0.00	10.90	2.1	4,442	0.05%
2020/12/29	0	0.00	7	10.70	10.75	-7	4,263	-0.16%
2020/12/24	0	0.00	1	10.80	10.80	-1	4,196	-0.02%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/16	0	0.00	1	10.90	10.90	-1	4,050	-0.02%
2020/12/14	30	10.90	0	0.00	10.85	30	4,008	0.75%
2020/12/11	1	10.90	1	10.90	10.95	0	3,970	0.00%
2020/12/09	0	0.00	1	10.80	10.85	-1	3,916	-0.03%
2020/12/07	0	0.00	0	11.00	11.05	0	3,712	0.00%
2020/12/03	0.5	10.95	2	10.90	10.95	-1.5	3,657	-0.04%
2020/12/01	0	10.95	0	0.00	10.95	0	3,771	0.00%
2020/11/30	0.2	11.00	0	0.00	10.90	0.2	3,828	0.00%
2020/11/25	0	0.00	0.1	11.05	11.00	-0.1	3,991	0.00%
2020/11/20	0	0.00	1	10.95	11.00	-1	4,350	-0.02%
2020/11/18	0	0.00	0.6	11.00	11.00	-0.6	4,870	-0.01%
2020/11/16	0	0.00	1	11.00	11.05	-1	5,160	-0.02%
2020/11/10	0	0.00	19	10.95	11.00	-19	5,314	-0.36%
2020/11/06	1	10.90	0	0.00	10.85	1	5,394	0.02%
2020/11/03	0.5	10.95	0	0.00	10.95	0.5	5,552	0.01%
2020/11/02	0	10.90	0	0.00	10.90	0	5,625	0.00%
2020/10/30	0.2	10.90	0	0.00	10.85	0.2	5,639	0.00%
2020/10/27	0	0.00	0.4	10.95	10.90	-0.4	5,646	-0.01%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/09/30	0.1	10.80	0	0.00	10.70	0.1	6,198	0.00%
2020/09/23	1	10.75	0	0.00	10.70	1	6,244	0.02%
2020/09/22	0.3	10.85	0	0.00	10.75	0.3	6,199	0.01%
2020/09/17	0	0.00	1	10.90	10.95	-1	6,208	-0.02%
2020/09/16	0	0.00	3	10.90	10.90	-3	6,232	-0.05%
2020/09/15	2	10.95	10	10.90	10.90	-8	6,278	-0.13%
2020/09/11	0	0.00	6	10.95	10.95	-6	6,299	-0.10%
2020/09/04	4	10.88	0	0.00	10.80	4	6,554	0.06%
2020/08/31	6.1	11.18	0	0.00	11.15	6.1	6,466	0.09%
2020/08/26	1	11.30	0	0.00	11.30	1	6,487	0.02%
2020/08/25	0	0.00	3	12.05	12.10	-3	6,157	-0.05%
2020/08/18	0	0.00	2	12.10	12.10	-2	5,388	-0.04%
2020/08/14	0	0.00	2	12.00	11.95	-2	5,231	-0.04%
2020/08/13	0	0.00	3	12.00	12.00	-3	5,205	-0.06%
2020/08/12	0.1	12.00	0	0.00	12.00	0.1	5,115	0.00%
2020/08/06	0	0.00	10	11.80	11.85	-10	4,969	-0.20%
2020/07/31	0	11.70	0	0.00	11.70	0	5,074	0.00%
2020/07/30	8.3	11.75	1	11.70	11.70	7.3	5,134	0.14%
2020/07/29	10	11.70	0	0.00	11.70	10	5,138	0.19%
2020/07/28	1	11.70	0	0.00	11.65	1	5,188	0.02%
2020/07/16	0	0.00	2	11.85	11.90	-2	5,303	-0.04%
2020/07/14	0	0.00	3	11.75	11.75	-3	5,395	-0.06%
2020/07/13	0	0.00	2	11.75	11.80	-2	5,481	-0.04%
2020/07/10	0	0.00	2	11.75	11.75	-2	5,566	-0.04%
2020/07/07	0	0.00	2	11.85	11.80	-2	5,806	-0.03%
2020/07/06	0	0.00	2	11.85	11.85	-2	5,902	-0.03%
2020/07/01	0	11.70	0	0.00	11.65	0	6,040	0.00%
2020/06/30	0.3	11.70	0	0.00	11.65	0.3	6,104	0.01%
2020/06/29	4	11.65	0	0.00	11.65	4	6,119	0.07%
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/19	3	11.85	0	0.00	11.90	3	6,598	0.05%
2020/06/17	0.7	11.90	0	0.00	11.90	0.7	6,813	0.01%
2020/06/11	1	11.90	0	0.00	11.80	1	7,862	0.01%
2020/06/05	10	11.85	0	0.00	11.85	10	8,808	0.11%
2020/06/04	1	11.80	0	0.00	11.85	1	9,065	0.01%
2020/06/02	1	11.65	0	0.00	11.65	1	9,165	0.01%
2020/06/01	0.3	11.55	0	0.00	11.55	0.3	9,162	0.00%
2020/05/25	0	0.00	7	11.40	11.40	-7	9,598	-0.07%
2020/05/22	0	0.00	3	11.40	11.40	-3	9,636	-0.03%
2020/05/21	0	0.00	0.8	11.50	11.50	-0.8	9,639	-0.01%
2020/05/14	22	11.40	0	0.00	11.35	22	9,660	0.23%
2020/05/13	5	11.40	15	11.40	11.40	-10	9,643	-0.10%
2020/05/12	12	11.39	0	0.00	11.35	12	9,624	0.12%
2020/05/08	2	11.25	0	0.00	11.30	2	9,539	0.02%
2020/05/04	10	11.25	0	0.00	11.25	10	9,688	0.10%
2020/04/30	5.3	11.45	0	0.00	11.45	5.3	9,665	0.06%
2020/04/24	5	10.90	0	0.00	10.95	5	10,138	0.05%
2020/04/22	0	0.00	1.5	10.75	10.80	-1.5	10,083	-0.01%
2020/04/20	0	0.00	1	11.05	11.10	-1	10,024	-0.01%
2020/04/01	0	10.30	0	0.00	10.20	0	9,304	0.00%
2020/03/31	0.5	10.40	0	0.00	10.35	0.5	9,234	0.01%
2020/03/27	0	0.00	1	10.45	10.45	-1	9,041	-0.01%
2020/03/26	0	0.00	1	10.35	10.35	-1	8,911	-0.01%
2020/03/25	1	10.50	6	10.57	10.55	-5	8,761	-0.06%
2020/03/24	0	0.00	2	10.13	10.00	-2	8,512	-0.02%
2020/03/20	1	9.69	0	0.00	9.90	1	8,291	0.01%
2020/03/19	3	9.26	0	0.00	9.16	3	8,036	0.04%
2020/03/18	1	10.30	0	0.00	10.05	1	7,533	0.01%
2020/03/17	1	10.45	0	0.00	10.25	1	7,335	0.01%
2020/03/16	1	10.95	2	11.00	10.75	-1	7,126	-0.01%
2020/03/13	13.9	11.07	0	0.00	11.20	13.9	6,913	0.20%
2020/03/12	0	0.00	18	11.76	11.65	-18	6,467	-0.28%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	0	0.00	27	11.95	12.00	-27	6,024	-0.45%
2020/03/09	1	12.15	10	12.10	12.05	-9	5,785	-0.16%
2020/03/02	1.4	12.23	0	0.00	12.20	1.4	5,524	0.03%
2020/02/27	1	12.40	0	0.00	12.35	1	5,330	0.02%
2020/02/26	4	12.38	0	0.00	12.35	4	5,257	0.08%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/18	0.3	12.30	0	0.00	12.30	0.3	5,019	0.01%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/06	0	0.00	6	12.30	12.35	-6	5,398	-0.11%
2020/02/05	0.8	12.15	0	0.00	12.15	0.8	5,354	0.02%
2020/01/31	0	12.20	0.5	12.20	12.15	-0.5	5,124	-0.01%
2020/01/30	2.4	12.15	10	12.20	12.10	-7.6	4,971	-0.15%
2020/01/20	0.3	12.50	0	0.00	12.50	0.3	4,664	0.01%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/10	0	0.00	2	12.25	12.30	-2	4,650	-0.04%
2020/01/08	1	12.20	0	0.00	12.20	1	4,629	0.02%
2020/01/07	0	12.25	21	12.25	12.30	-21	4,570	-0.46%
2020/01/06	0.8	12.15	0	0.00	12.15	0.8	4,541	0.02%
2020/01/03	0	0.00	28	12.10	12.10	-28	4,529	-0.62%
2020/01/02	0	0.00	20	12.05	12.05	-20	4,500	-0.44%
2019/12/30	3	12.00	0	0.00	12.00	3	4,499	0.07%
2019/12/27	0.1	12.00	1	11.95	12.00	-0.9	4,502	-0.02%
2019/12/25	0	12.00	0	0.00	12.00	0	4,558	0.00%
2019/12/24	0.3	12.00	0	0.00	11.95	0.3	4,634	0.01%
2019/12/23	1.3	11.96	0	0.00	12.00	1.3	4,645	0.03%
2019/12/20	0	0.00	1	12.00	11.95	-1	4,686	-0.02%
2019/12/17	2	11.95	0	0.00	11.95	2	4,780	0.04%
2019/12/16	0	0.00	4	11.91	11.95	-4	4,790	-0.08%
2019/12/10	3	11.85	0	0.00	11.85	3	4,721	0.06%
2019/12/05	1	11.90	0	0.00	11.85	1	4,792	0.02%
2019/11/28	0	0.00	1	12.00	11.95	-1	4,769	-0.02%
2019/11/27	0.1	12.00	0	0.00	12.00	0.1	4,793	0.00%
2019/11/26	0	11.95	0	0.00	11.90	0	4,778	0.00%
2019/11/25	1.3	11.91	0	0.00	11.90	1.3	4,848	0.03%
2019/11/22	0	0.00	14	11.90	11.90	-14	5,085	-0.28%
2019/11/20	0	0.00	5	11.90	11.95	-5	5,334	-0.09%
2019/11/18	0.3	11.90	0	0.00	11.90	0.3	5,473	0.01%
2019/11/07	0	11.85	4	11.85	11.85	-4	5,492	-0.07%
2019/11/06	0.3	11.85	0	0.00	11.85	0.3	5,447	0.00%
2019/11/05	1	11.80	0	0.00	11.85	1	5,393	0.02%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/31	10	11.75	0	0.00	11.75	10	5,542	0.18%
2019/10/30	1	11.80	0	0.00	11.80	1	5,514	0.02%
2019/10/29	0.3	11.80	0	0.00	11.75	0.3	5,526	0.01%
2019/10/25	27	11.83	0	0.00	11.80	27	5,506	0.49%
2019/10/24	0	0.00	0.1	11.85	11.85	-0.1	5,485	0.00%
2019/10/18	0.3	11.90	0	0.00	11.90	0.3	5,619	0.01%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	0.7	11.85	1	11.85	11.80	-0.3	5,484	-0.01%
2019/10/14	1	11.75	3	11.80	11.85	-2	5,481	-0.04%
2019/10/03	10	11.75	0	0.00	11.75	10	5,482	0.18%
2019/10/01	1	11.90	0	0.00	11.85	1	5,480	0.02%
2019/09/27	0	11.90	0	0.00	11.85	0	5,447	0.00%
2019/09/26	1	11.95	0	0.00	11.95	1	5,406	0.02%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/09/18	54	11.90	0	0.00	11.95	54	5,488	0.98%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/09/12	1	12.00	0	0.00	11.95	1	5,602	0.02%
2019/09/10	2	11.90	0	0.00	11.95	2	5,704	0.04%
2019/09/05	2	11.75	0.1	11.80	11.80	1.9	5,745	0.03%
2019/09/03	10	11.75	0	0.00	11.75	10	6,119	0.16%
2019/08/29	2	11.75	0	0.00	11.75	2	6,575	0.03%
2019/08/27	4	11.62	0	0.00	11.60	4	6,643	0.06%
2019/08/26	0.1	12.45	0	0.00	12.45	0.1	6,459	0.00%
2019/08/23	3.3	12.45	0	0.00	12.50	3.3	6,289	0.05%
2019/08/22	0	0.00	70	12.50	12.50	-70	6,224	-1.12%
2019/08/21	1	12.50	10	12.50	12.50	-9	6,194	-0.15%
2019/08/19	23	12.50	0	0.00	12.55	23	6,294	0.37%
2019/08/16	0	0.00	5	12.45	12.45	-5	6,276	-0.08%
2019/08/14	0	0.00	6	12.50	12.55	-6	6,212	-0.10%
2019/08/12	0	0.00	5	12.50	12.50	-5	6,160	-0.08%
2019/08/08	1	12.40	0	0.00	12.40	1	6,131	0.02%
2019/08/07	0	0.00	20	12.35	12.30	-20	6,166	-0.32%
2019/08/06	5	12.00	0	0.00	12.25	5	6,224	0.08%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	17	12.41	0	0.00	12.40	17	6,213	0.27%
2019/07/31	1	12.70	0	0.00	12.65	1	6,169	0.02%
2019/07/30	5	12.70	0	0.00	12.70	5	6,166	0.08%
2019/07/29	1	12.75	0	0.00	12.75	1	6,365	0.02%
2019/07/25	45	12.75	0	0.00	12.80	45	6,663	0.68%
2019/07/24	1	12.75	0	0.00	12.70	1	6,821	0.01%
2019/07/23	0	0.00	0	12.80	12.80	0	6,955	0.00%
2019/07/18	0.3	12.60	0	0.00	12.60	0.3	7,096	0.00%
2019/07/15	0	0.00	0.1	12.60	12.60	-0.1	7,034	0.00%
2019/07/12	0.6	12.60	0	0.00	12.60	0.6	7,022	0.01%
2019/07/10	2	12.50	0	0.00	12.50	2	7,008	0.03%
2019/07/09	5	12.47	0	0.00	12.50	5	7,017	0.07%
2019/07/04	1	12.40	0	0.00	12.40	1	7,176	0.01%
2019/06/26	0.2	12.45	0	0.00	12.45	0.2	7,237	0.00%
2019/06/20	0	0.00	0.5	12.50	12.50	-0.5	7,287	-0.01%
2019/06/17	0.3	12.45	0	0.00	12.45	0.3	7,354	0.00%
2019/06/14	0	0.00	1	12.40	12.35	-1	7,446	-0.01%
2019/06/13	1	12.25	0	0.00	12.30	1	7,594	0.01%
2019/06/12	1	12.20	0	0.00	12.25	1	7,738	0.01%
2019/06/11	0	0.00	5	12.55	12.50	-5	7,488	-0.07%
2019/06/10	1	12.75	0	0.00	12.70	1	7,366	0.01%
2019/06/06	0	0.00	1.4	12.58	12.55	-1.4	7,260	-0.02%
2019/06/05	0	0.00	2	12.35	12.45	-2	7,010	-0.03%
2019/06/04	0	0.00	4	12.30	12.30	-4	6,885	-0.06%
2019/06/03	18	12.15	0	0.00	12.30	18	6,919	0.26%
2019/05/29	0	0.00	13.9	12.08	12.10	-13.9	6,807	-0.20%
2019/05/27	5	12.15	4	12.19	12.20	1	6,759	0.01%
2019/05/21	5.3	12.05	60	12.05	12.05	-54.7	6,598	-0.83%
2019/05/17	10	11.80	0	0.00	11.85	10	6,516	0.15%
2019/05/15	1	11.80	2	11.85	11.80	-1	6,523	-0.02%
2019/05/14	1	11.70	0	0.00	11.75	1	6,503	0.02%
2019/05/13	3	11.80	0	0.00	11.80	3	6,397	0.05%
2019/05/09	2	11.80	0	0.00	11.85	2	6,341	0.03%
2019/05/06	2	11.88	0	0.00	11.85	2	6,235	0.03%
2019/05/03	1	12.05	1	12.05	12.05	0	6,031	0.00%
2019/05/02	1	12.15	10	12.10	12.15	-9	5,909	-0.15%
2019/04/30	3	11.95	10	11.98	12.00	-7	5,811	-0.12%
2019/04/29	3	11.75	61	11.69	11.80	-58	5,626	-1.03%
2019/04/26	50	11.46	25	11.47	11.50	25	5,418	0.46%
2019/04/25	10	11.40	10	11.40	11.40	0	5,215	0.00%
2019/04/24	0	0.00	11	11.35	11.35	-11	5,158	-0.21%
2019/04/23	0	11.35	0	0.00	11.35	0	5,166	0.00%
2019/04/22	0	0.00	6	11.30	11.30	-6	5,175	-0.12%
2019/04/19	1.3	11.25	5	11.25	11.30	-3.7	5,304	-0.07%
2019/04/12	10	11.25	0	0.00	11.25	10	5,159	0.19%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/09	0	0.00	400	11.31	11.30	-400	4,895	-8.17%	大賣/鉅額交易
2019/04/03	0	0.00	0.8	11.35	11.35	-0.8	4,730	-0.02%
2019/04/01	0	0.00	5	11.45	11.40	-5	4,628	-0.11%
2019/03/29	0	0.00	10	11.40	11.40	-10	4,544	-0.22%
2019/03/28	10	11.35	0	0.00	11.40	10	4,474	0.22%
2019/03/27	0	0.00	7	11.35	11.40	-7	4,445	-0.16%
2019/03/26	0	0.00	11	11.32	11.35	-11	4,395	-0.25%
2019/03/25	5	11.15	0	0.00	11.20	5	4,347	0.12%
2019/03/22	10	11.20	5	11.30	11.30	5	4,262	0.12%
2019/03/21	0.9	11.30	0	0.00	11.30	0.9	4,179	0.02%
2019/03/19	0	11.35	0	0.00	11.40	0	4,032	0.00%
2019/03/18	35.3	11.16	0	0.00	11.30	35.3	3,907	0.90%
2019/03/15	1	10.95	46	11.05	11.05	-45	3,756	-1.20%
2019/02/18	1.3	10.60	0	0.00	10.60	1.3	3,125	0.04%
2019/01/22	19	10.35	0	0.00	10.45	19	2,773	0.69%
2019/01/21	0	0.00	20	10.40	10.40	-20	2,692	-0.74%
2019/01/18	0	10.35	2	10.40	10.40	-2	2,762	-0.07%
2019/01/17	0.3	10.35	20	10.35	10.40	-19.7	2,814	-0.70%
2019/01/16	0	0.00	50	10.35	10.30	-50	2,877	-1.74%
2019/01/15	0	0.00	6	10.40	10.35	-6	2,893	-0.21%
2019/01/11	0	0.00	5.2	10.30	10.35	-5.2	3,041	-0.17%
2019/01/07	0	0.00	1	10.15	10.20	-1	3,068	-0.03%
2019/01/04	0	0.00	0.1	10.15	10.10	-0.1	3,127	0.00%
2018/12/28	0	10.20	0	0.00	10.20	0	3,320	0.00%
2018/12/26	20	10.10	0	0.00	10.10	20	3,435	0.58%
2018/12/25	21	10.10	0	0.00	10.10	21	3,440	0.61%
2018/12/21	0	0.00	0.7	10.15	10.10	-0.7	3,604	-0.02%
2018/12/20	10	10.15	0	0.00	10.15	10	3,624	0.28%
2018/12/19	13	10.15	0	0.00	10.20	13	3,665	0.35%
2018/12/18	0	0.00	10	10.15	10.15	-10	3,656	-0.27%
2018/12/17	0.3	10.25	0	0.00	10.25	0.3	3,658	0.01%
2018/12/14	0	0.00	69	10.25	10.25	-69	3,689	-1.87%
2018/12/12	0	0.00	50	10.20	10.20	-50	3,720	-1.34%
2018/12/10	12	10.15	0	0.00	10.20	12	3,816	0.31%
2018/12/07	0	0.00	10.4	10.15	10.20	-10.4	3,835	-0.27%
2018/12/06	0	10.20	2	10.20	10.15	-2	3,851	-0.05%
2018/12/04	100	10.35	1	10.35	10.35	99	3,871	2.56%
2018/11/26	0	0.00	1	10.25	10.25	-1	4,003	-0.02%
2018/11/22	0.2	10.20	1	10.25	10.20	-0.8	4,037	-0.02%
2018/11/21	21	10.20	0	0.00	10.20	21	4,067	0.52%
2018/11/20	1	10.25	0	0.00	10.25	1	4,059	0.02%
2018/11/14	0	0.00	5	10.25	10.30	-5	4,171	-0.12%
2018/11/06	1	10.20	0	0.00	10.20	1	4,269	0.02%
2018/11/05	3	10.20	10	10.25	10.25	-7	4,325	-0.16%
2018/11/01	1	10.25	0	0.00	10.25	1	4,361	0.02%
2018/10/30	5	10.10	0	0.00	10.10	5	4,388	0.11%
2018/10/29	2	10.13	0	0.00	10.10	2	4,433	0.05%
2018/10/26	6	10.05	1	10.05	10.15	5	4,493	0.11%
2018/10/25	1	10.05	5	10.05	10.10	-4	4,433	-0.09%
2018/10/19	4	10.20	0	0.00	10.25	4	4,913	0.08%
2018/10/16	2	10.30	0	0.00	10.35	2	4,846	0.04%
2018/10/11	7	10.27	0	0.00	10.25	7	4,722	0.15%
2018/10/08	4	10.50	23	10.50	10.50	-19	4,611	-0.41%
2018/10/05	5	10.49	0	0.00	10.50	5	4,625	0.11%
2018/10/04	1	10.65	0	0.00	10.60	1	4,549	0.02%
2018/10/03	1	10.75	0	0.00	10.70	1	4,525	0.02%
2018/10/01	1	10.75	4	10.75	10.75	-3	4,506	-0.07%
2018/09/26	2	10.70	0	0.00	10.65	2	4,432	0.05%
2018/09/18	0.3	10.65	0	0.00	10.65	0.3	4,429	0.01%
2018/09/13	0	0.00	2	10.55	10.60	-2	4,288	-0.05%
2018/09/12	0	0.00	1	10.55	10.55	-1	4,250	-0.02%
2018/09/03	0	0.00	2	10.45	10.45	-2	4,100	-0.05%
2018/08/30	10	10.35	0	0.00	10.40	10	4,135	0.24%
2018/08/28	1	10.30	0	0.00	10.35	1	4,150	0.02%
2018/08/27	0	0.00	300	10.25	10.30	-300	4,122	-7.28%	大賣/鉅額交易
2018/08/20	0	0.00	7	10.16	10.20	-7	4,110	-0.17%
2018/08/16	3	10.15	0	0.00	10.15	3	4,070	0.07%
2018/08/14	3	10.15	0	0.00	10.15	3	4,055	0.07%
2018/07/30	51	10.65	31	10.65	10.65	20	3,618	0.55%
2018/07/19	3	10.50	0	0.00	10.45	3	3,156	0.10%
2018/07/17	2.3	10.50	0	0.00	10.50	2.3	3,142	0.07%
2018/07/06	5	10.35	0	0.00	10.25	5	3,140	0.16%
2018/06/28	0	0.00	1	10.40	10.35	-1	3,155	-0.03%
2018/06/21	0.3	10.50	0	0.00	10.50	0.3	3,207	0.01%
2018/06/05	2	10.40	5	10.40	10.45	-3	3,406	-0.09%
2018/05/24	0	0.00	15	10.40	10.40	-15	3,553	-0.42%
2018/05/22	5	10.35	0	0.00	10.35	5	3,657	0.14%
2018/05/18	0.3	10.30	0	0.00	10.40	0.3	3,831	0.01%
2018/05/11	0	0.00	0.7	10.35	10.35	-0.7	4,328	-0.02%
2018/05/09	0	0.00	30	10.30	10.35	-30	4,326	-0.69%
2018/05/08	0	0.00	23	10.30	10.30	-23	4,389	-0.52%
2018/05/04	0	0.00	10	10.35	10.25	-10	4,431	-0.23%
2018/05/02	0	0.00	36	10.35	10.30	-36	4,416	-0.82%
2018/04/30	0	0.00	2	10.20	10.25	-2	4,402	-0.05%
2018/04/18	0	0.00	0.2	10.20	10.15	-0.2	4,775	-0.01%
2018/04/17	20	10.15	0	0.00	10.15	20	4,876	0.41%
2018/04/13	10	10.20	0	0.00	10.20	10	4,906	0.20%
2018/04/03	5	10.15	0	0.00	10.15	5	5,016	0.10%
2018/03/29	6	10.21	0	0.00	10.20	6	4,992	0.12%
2018/03/27	10	10.25	0	0.00	10.25	10	4,912	0.20%
2018/03/26	5	10.20	0	0.00	10.20	5	4,871	0.10%
2018/03/23	41	10.24	0	0.00	10.25	41	4,854	0.84%
2018/03/20	10	10.35	0	0.00	10.35	10	4,859	0.21%
2018/03/19	0	0.00	10	10.40	10.40	-10	4,873	-0.21%
2018/03/16	7.2	10.30	10	10.40	10.40	-2.8	4,851	-0.06%
2018/03/14	0	0.00	70	10.25	10.25	-70	4,641	-1.51%
2018/03/05	0	0.00	0.4	10.20	10.10	-0.4	4,831	-0.01%
2018/03/02	3	10.10	0	0.00	10.10	3	4,769	0.06%
2018/02/22	10	10.15	0	0.00	10.15	10	4,685	0.21%
2018/02/21	3	10.10	2	10.10	10.15	1	4,736	0.02%
2018/02/09	4	9.81	19	9.99	10.05	-15	4,513	-0.33%
2018/02/07	0	0.00	1	10.05	10.00	-1	4,414	-0.02%
2018/02/06	1	9.85	25	9.88	9.88	-24	4,306	-0.56%
2018/02/05	25	10.04	0	0.00	10.05	25	4,029	0.62%
2018/01/31	12	10.08	0	0.00	10.10	12	3,981	0.30%
2018/01/30	25	10.18	0	0.00	10.15	25	3,939	0.63%
2018/01/29	0	0.00	3	10.25	10.25	-3	3,922	-0.08%
2018/01/26	5	10.20	0	0.00	10.20	5	3,907	0.13%
2018/01/24	20	10.18	0	0.00	10.20	20	3,869	0.52%
2018/01/23	10	10.25	2	10.25	10.20	8	3,828	0.21%
2018/01/19	0	0.00	4	10.25	10.25	-4	3,734	-0.11%
2018/01/15	0	0.00	40	10.20	10.25	-40	3,544	-1.13%
2018/01/11	0	0.00	3	10.20	10.15	-3	3,576	-0.08%
2018/01/10	10	10.10	0	0.00	10.05	10	3,512	0.28%
2018/01/09	30	10.08	0	0.00	10.10	30	3,492	0.86%
2018/01/08	4	10.05	56.2	10.10	10.10	-52.2	3,454	-1.51%
2018/01/05	10	10.05	0	0.00	10.05	10	3,377	0.30%
2018/01/03	10	9.95	35	9.98	9.97	-25	3,281	-0.76%
2018/01/02	7	9.91	0	0.00	9.91	7	3,221	0.22%