台中銀 (2812)-新光-新竹券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.30
漲跌
▲0.15
漲幅
+0.83%
成交量
3,428張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－新光-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹券商分點個股進出
新光-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	18.18	0	0.00	18.30	2	6,754	0.03%
2024/05/23	2	18.20	0	0.00	18.15	2	7,222	0.03%
2024/05/22	4.2	18.41	0.2	18.50	18.50	4	7,218	0.06%
2024/05/21	10.2	18.14	0	0.00	18.20	10.2	7,205	0.14%
2024/05/20	5	18.19	4	18.20	18.25	1	7,192	0.01%
2024/05/17	3.2	18.08	6.2	17.97	18.10	-3	7,110	-0.04%
2024/05/16	10.2	17.95	5	17.99	17.95	5.2	7,127	0.07%
2024/05/15	5	17.96	10	18.00	17.90	-5	7,203	-0.07%
2024/05/14	7.9	17.99	0	0.00	17.90	7.9	7,288	0.11%
2024/05/13	5.6	18.05	19	18.05	18.05	-13.4	7,381	-0.18%
2024/05/10	7.2	17.98	52	17.98	18.05	-44.8	7,667	-0.58%
2024/05/09	43	17.90	43	17.96	17.85	0	9,122	0.00%
2024/05/08	37	17.91	50	17.98	17.90	-13	9,200	-0.14%
2024/05/07	95.2	17.94	102	17.98	18.00	-6.8	9,213	-0.07%	大賣/
2024/05/06	35	18.08	113	18.06	18.05	-78	9,132	-0.85%	大賣/
2024/05/03	34	17.82	54	17.86	17.80	-20	9,025	-0.22%
2024/05/02	41	17.69	49	17.74	17.80	-8	8,951	-0.09%
2024/04/30	91	17.66	69	17.71	17.70	22	8,924	0.25%
2024/04/29	30	17.68	108.8	17.71	17.80	-78.8	8,881	-0.89%	大賣/
2024/04/26	18	17.47	12	17.54	17.45	6	8,785	0.07%
2024/04/25	15	17.43	18.2	17.51	17.45	-3.2	8,782	-0.04%
2024/04/24	137	17.57	86.8	17.64	17.45	50.2	8,771	0.57%	大買/
2024/04/23	44	17.58	117.7	17.58	17.70	-73.7	8,759	-0.84%	大賣/
2024/04/22	0	0.00	84	17.32	17.30	-84	8,673	-0.97%
2024/04/19	177	17.07	81	17.11	17.10	96	8,587	1.12%	大買/
2024/04/18	56	17.20	71.1	17.29	17.40	-15.1	8,456	-0.18%
2024/04/17	30.3	17.13	73	17.17	17.30	-42.7	8,453	-0.51%
2024/04/16	24.2	17.12	0	0.00	17.00	24.2	8,584	0.28%
2024/04/15	41	17.25	111.9	17.33	17.40	-70.9	8,476	-0.84%	大賣/
2024/04/12	67	17.29	11	17.30	17.25	56	8,441	0.66%
2024/04/11	13	17.30	97.8	17.43	17.45	-84.8	8,412	-1.01%
2024/04/10	61	17.29	168.1	17.34	17.30	-107.1	8,352	-1.28%	大賣/鉅額交易
2024/04/09	32.2	17.10	43	17.16	17.15	-10.8	8,298	-0.13%
2024/04/08	25	17.02	48.2	17.07	17.10	-23.2	8,280	-0.28%
2024/04/03	29	16.97	34	17.03	17.00	-5	8,262	-0.06%
2024/04/02	36.3	17.04	16.2	17.10	17.00	20.1	8,243	0.24%
2024/04/01	50	17.14	49.4	17.19	17.10	0.6	8,240	0.01%
2024/03/29	53	17.03	67	17.09	17.10	-14	8,224	-0.17%
2024/03/28	42.3	17.06	54.3	17.09	17.05	-12	8,205	-0.15%
2024/03/27	25	16.99	62	17.03	17.05	-37	8,207	-0.45%
2024/03/26	57.6	16.90	62	16.95	16.85	-4.4	8,182	-0.05%
2024/03/25	115.5	16.88	90	16.92	16.90	25.5	8,172	0.31%	大買/
2024/03/22	68.2	17.02	76	17.08	17.00	-7.8	8,244	-0.09%
2024/03/21	96	16.92	152.7	16.94	16.95	-56.7	8,273	-0.68%	大賣/
2024/03/20	196.5	16.79	77.3	16.88	16.75	119.2	8,250	1.44%	大買/鉅額交易
2024/03/19	85.6	16.95	31.1	17.02	16.90	54.5	8,199	0.66%
2024/03/18	460	17.11	298	17.14	17.10	162	8,193	1.98%	大買/大賣/鉅額交易
2024/03/15	786.2	17.30	565	17.38	17.20	221.2	8,090	2.73%	大買/大賣/鉅額交易
2024/03/14	41.5	17.48	48.3	17.59	17.55	-6.8	7,817	-0.09%
2024/03/13	37	17.31	61.8	17.39	17.55	-24.8	7,716	-0.32%
2024/03/12	15.1	17.25	20	17.27	17.30	-4.9	7,655	-0.06%
2024/03/11	58	17.10	59.3	17.15	17.15	-1.3	7,752	-0.02%
2024/03/08	207.3	17.08	109.5	17.08	17.10	97.8	7,737	1.26%	大買/大賣/
2024/03/07	23.9	17.06	39	17.07	17.15	-15.1	7,643	-0.20%
2024/03/06	23.2	16.99	112	17.01	17.10	-88.8	7,564	-1.17%	大賣/
2024/03/05	23.3	16.73	25	16.77	16.75	-1.7	7,463	-0.02%
2024/03/04	54.1	16.74	10	16.75	16.75	44.1	7,428	0.59%
2024/03/01	3.3	16.66	50	16.80	16.80	-46.7	7,384	-0.63%
2024/02/29	42.6	16.59	69.9	16.59	16.65	-27.3	7,294	-0.37%
2024/02/27	37.4	16.42	20	16.44	16.40	17.4	7,143	0.24%
2024/02/26	33.9	16.35	190.2	16.27	16.40	-156.4	7,083	-2.21%	大賣/鉅額交易
2024/02/23	7.8	15.72	0	15.85	15.70	7.8	6,620	0.12%
2024/02/22	9.8	15.80	88	15.84	15.80	-78.2	6,636	-1.18%
2024/02/21	4	15.80	184.9	15.74	15.85	-180.9	6,618	-2.73%	大賣/鉅額交易
2024/02/20	6.4	15.61	13.2	15.69	15.60	-6.8	6,703	-0.10%
2024/02/19	0.4	15.59	189.5	15.55	15.60	-189.2	6,726	-2.81%	大賣/鉅額交易
2024/02/16	8.2	15.49	18.4	15.56	15.50	-10.2	6,724	-0.15%
2024/02/15	6.5	15.42	130.2	15.46	15.50	-123.7	6,602	-1.87%	大賣/鉅額交易
2024/02/05	16.7	15.38	459.6	15.37	15.35	-442.9	6,461	-6.85%	大賣/鉅額交易
2024/02/02	56.4	15.27	155.5	15.33	15.40	-99.2	6,356	-1.56%	大賣/
2024/02/01	472.5	15.12	469.8	15.24	15.30	2.7	6,057	0.05%	大買/大賣/
2024/01/31	453.6	15.79	154	15.87	15.70	299.6	4,569	6.56%	大買/大賣/鉅額交易
2024/01/30	148	15.90	79.3	15.95	15.85	68.8	4,473	1.54%	大買/
2024/01/29	6	15.91	5	15.95	15.95	1	4,450	0.02%
2024/01/26	24	15.93	30	15.98	16.00	-6	4,453	-0.13%
2024/01/25	21.7	15.91	28.8	15.96	15.90	-7.1	4,461	-0.16%
2024/01/24	28.7	15.90	25	15.95	15.90	3.7	4,468	0.08%
2024/01/23	10.5	15.90	15	15.95	15.95	-4.5	4,477	-0.10%
2024/01/22	76	15.85	66.4	15.92	15.85	9.6	4,498	0.21%
2024/01/19	62.1	15.83	98	15.90	15.95	-35.9	4,497	-0.80%
2024/01/18	52.3	15.80	74.9	15.86	15.85	-22.6	4,502	-0.50%
2024/01/17	77.4	15.80	45.4	15.87	15.80	32	4,485	0.71%
2024/01/16	126	15.96	66.8	15.96	15.90	59.2	4,430	1.34%	大買/
2024/01/15	25.6	16.10	23.9	16.17	16.10	1.7	4,366	0.04%
2024/01/12	19.7	16.08	19.7	16.15	16.15	0	4,399	0.00%
2024/01/11	4	16.15	17	16.21	16.20	-13	4,382	-0.30%
2024/01/10	4	16.10	134	16.12	16.15	-130	4,400	-2.95%	大賣/鉅額交易
2024/01/09	57	15.87	25	15.92	15.85	32	4,223	0.76%
2024/01/08	17.1	15.96	13	16.03	15.90	4.1	4,216	0.10%
2024/01/05	104.6	15.91	95	16.00	15.95	9.6	4,209	0.23%	大買/
2024/01/04	11.4	15.90	11.1	15.95	15.95	0.3	4,224	0.01%
2024/01/03	92	15.85	104.9	15.90	15.90	-12.9	4,301	-0.30%	大賣/
2024/01/02	87.7	15.87	70.1	15.92	15.90	17.6	4,294	0.41%
2023/12/29	74.1	15.90	64.1	15.95	15.90	9.9	4,321	0.23%
2023/12/28	20.5	15.86	51	15.95	16.00	-30.5	4,325	-0.71%
2023/12/27	45	15.87	40	15.93	15.90	5	4,332	0.12%
2023/12/26	15.1	15.90	39.5	15.95	15.95	-24.4	4,327	-0.56%
2023/12/25	41.1	15.78	73.7	15.84	15.80	-32.6	4,334	-0.75%
2023/12/22	30	15.69	18.3	15.76	15.70	11.7	4,353	0.27%
2023/12/21	140.1	15.79	47.9	15.86	15.75	92.2	4,350	2.12%	大買/
2023/12/20	13.4	15.90	26	15.92	15.90	-12.6	4,329	-0.29%
2023/12/19	127.3	15.76	86	15.79	15.75	41.3	4,316	0.96%	大買/
2023/12/18	163.2	15.99	56.8	16.01	15.95	106.4	4,231	2.51%	大買/鉅額交易
2023/12/15	44.1	16.23	15.9	16.31	16.20	28.3	4,157	0.68%
2023/12/14	15	16.27	39	16.36	16.35	-24	4,138	-0.58%
2023/12/13	117.1	16.29	33	16.31	16.20	84.1	4,085	2.06%	大買/
2023/12/12	17.2	16.45	20.4	16.49	16.50	-3.2	3,978	-0.08%
2023/12/11	13	16.43	92	16.42	16.45	-79	3,940	-2.00%
2023/12/08	10	16.05	53.7	16.12	16.20	-43.7	3,811	-1.15%
2023/12/07	18.1	15.99	18	16.04	16.05	0.1	3,739	0.00%
2023/12/06	46	16.02	63	16.05	16.05	-17	3,707	-0.46%
2023/12/05	5.6	15.80	11	15.85	15.80	-5.4	3,551	-0.15%
2023/12/04	124	15.70	115	15.75	15.80	9	3,503	0.26%	大買/大賣/
2023/12/01	10	15.70	0	0.00	15.75	10	3,500	0.29%
2023/11/30	32.9	15.61	128.3	15.75	15.80	-95.4	3,475	-2.75%	大賣/
2023/11/29	18.1	15.62	27.9	15.67	15.65	-9.9	3,395	-0.29%
2023/11/28	53.5	15.63	203	15.58	15.65	-149.5	3,389	-4.41%	大賣/鉅額交易
2023/11/27	10	15.58	0	0.00	15.55	10	3,344	0.30%
2023/11/24	63	15.60	10	15.60	15.60	53	3,336	1.59%
2023/11/23	24.8	15.61	123	15.62	15.70	-98.2	3,312	-2.96%	大賣/
2023/11/22	13.1	15.39	31.3	15.45	15.50	-18.2	3,201	-0.57%
2023/11/21	22	15.40	20	15.45	15.45	2	3,169	0.06%
2023/11/20	1.3	15.35	12	15.40	15.40	-10.7	3,079	-0.35%
2023/11/17	5.7	15.22	19	15.32	15.35	-13.3	3,026	-0.44%
2023/11/16	0	15.00	0.5	15.05	15.05	-0.5	2,867	-0.02%
2023/11/15	16.7	14.92	40.5	14.95	15.00	-23.8	2,824	-0.84%
2023/11/14	2	14.90	32	14.95	14.95	-30	2,820	-1.06%
2023/11/13	1	14.90	0.2	15.00	14.90	0.9	2,868	0.03%
2023/11/10	60.3	14.90	147	14.91	14.90	-86.7	2,997	-2.89%	大賣/
2023/11/09	12	14.85	10.2	14.90	14.90	1.8	3,030	0.06%
2023/11/08	2.9	14.90	0.1	14.90	14.85	2.8	3,096	0.09%
2023/11/07	365.5	14.84	65	14.85	14.85	300.5	3,084	9.74%	大買/鉅額交易
2023/11/06	105	14.85	4.2	14.88	14.90	100.8	3,086	3.27%	大買/
2023/11/03	2.3	14.80	0	0.00	14.80	2.3	3,084	0.07%
2023/11/02	0	0.00	16.5	14.75	14.80	-16.5	3,126	-0.53%
2023/11/01	20	14.70	1.5	14.73	14.70	18.5	3,122	0.59%
2023/10/31	1	14.70	7	14.70	14.70	-6	3,135	-0.19%
2023/10/30	4.2	14.65	1	14.70	14.65	3.2	3,243	0.10%
2023/10/27	5	14.78	13.2	14.75	14.70	-8.2	3,250	-0.25%
2023/10/26	13	14.70	0	0.00	14.75	13	3,303	0.39%
2023/10/25	11.1	14.75	10.9	14.80	14.75	0.2	3,294	0.01%
2023/10/24	14	14.74	0	0.00	14.75	14	3,336	0.42%
2023/10/23	5.4	14.76	1	14.85	14.80	4.4	3,373	0.13%
2023/10/20	157	14.78	131	14.84	14.85	26	3,402	0.76%	大買/大賣/
2023/10/19	5.4	14.86	7.4	14.88	14.90	-2	3,428	-0.06%
2023/10/18	38.1	14.84	38	14.89	14.90	0.1	3,467	0.00%
2023/10/17	60	14.90	1	15.00	14.90	59	3,476	1.70%
2023/10/16	45	14.85	64.9	14.93	14.95	-19.9	3,655	-0.54%
2023/10/13	26.6	14.91	24	14.95	14.95	2.7	4,098	0.06%
2023/10/12	37.2	14.90	42	14.95	15.00	-4.8	4,414	-0.11%
2023/10/11	15	14.88	52.3	14.90	14.95	-37.3	4,524	-0.82%
2023/10/06	50.2	14.75	55	14.80	14.75	-4.8	4,514	-0.11%
2023/10/05	43.5	14.70	0	0.00	14.70	43.5	4,580	0.95%
2023/10/04	2.2	14.73	0	0.00	14.70	2.2	4,602	0.05%
2023/10/03	20.2	14.76	23	14.82	14.80	-2.8	4,687	-0.06%
2023/10/02	16	14.70	26.5	14.77	14.75	-10.5	4,752	-0.22%
2023/09/28	58.9	14.68	28.7	14.76	14.65	30.2	4,891	0.62%
2023/09/27	101	14.70	3.1	14.72	14.70	97.9	4,938	1.98%	大買/
2023/09/26	20.1	14.72	3	14.85	14.70	17.2	4,961	0.35%
2023/09/25	18	14.75	26	14.84	14.80	-8	5,037	-0.16%
2023/09/22	0.1	14.80	0	0.00	14.75	0.1	5,226	0.00%
2023/09/21	66	14.79	18.3	14.85	14.75	47.7	5,228	0.91%
2023/09/20	35	14.85	47	14.91	14.90	-12	5,212	-0.23%
2023/09/19	36.5	14.85	42.9	14.86	14.85	-6.4	5,230	-0.12%
2023/09/18	10.1	14.88	22.2	14.95	14.90	-12.1	5,284	-0.23%
2023/09/15	17	14.91	15.1	14.95	14.95	1.9	5,308	0.04%
2023/09/14	18.2	14.88	36	14.92	14.90	-17.8	5,299	-0.34%
2023/09/13	15.2	14.86	24	14.90	14.90	-8.8	5,311	-0.17%
2023/09/12	26	14.80	32.2	14.85	14.85	-6.2	5,371	-0.11%
2023/09/11	112	14.77	149.8	14.84	14.80	-37.8	5,403	-0.70%	大買/大賣/
2023/09/08	38.2	14.75	7.2	14.81	14.80	31	5,393	0.57%
2023/09/07	103.2	14.75	58.6	14.81	14.75	44.6	5,419	0.82%	大買/
2023/09/06	152.1	14.84	24.1	14.92	14.80	128	5,466	2.34%	大買/鉅額交易
2023/09/05	10	14.90	6.3	14.99	14.90	3.7	5,470	0.07%
2023/09/04	5.3	14.90	14.8	14.93	14.90	-9.4	5,520	-0.17%
2023/09/01	160.6	14.76	164.7	14.82	14.85	-4.1	5,539	-0.07%	大買/大賣/
2023/08/31	16	14.75	47.1	14.84	14.75	-31.1	5,542	-0.56%
2023/08/30	58	14.75	19	14.83	14.80	39.1	5,615	0.70%
2023/08/29	2.1	14.80	39	14.80	14.80	-36.9	5,620	-0.66%
2023/08/28	30	14.70	6.4	14.75	14.70	23.6	5,646	0.42%
2023/08/25	10.1	14.55	12	14.64	14.60	-1.9	5,686	-0.03%
2023/08/24	18	14.60	9.6	14.70	14.65	8.4	5,703	0.15%
2023/08/23	84	14.60	37.4	14.66	14.60	46.6	5,763	0.81%
2023/08/22	31.6	14.63	24	14.69	14.65	7.6	5,809	0.13%
2023/08/21	17	14.56	16.5	14.66	14.65	0.5	5,828	0.01%
2023/08/18	50.3	14.54	35.1	14.60	14.55	15.2	5,861	0.26%
2023/08/17	43	14.39	43.5	14.51	14.55	-0.5	5,830	-0.01%
2023/08/16	142.6	14.43	142.1	14.47	14.50	0.5	5,797	0.01%	大買/大賣/
2023/08/15	76.3	14.65	44.4	14.75	14.65	31.9	5,689	0.56%
2023/08/14	74	14.71	35	14.71	14.70	39	5,704	0.68%
2023/08/11	5	14.85	0.4	14.90	14.90	4.6	5,765	0.08%
2023/08/10	40	14.85	0.1	14.85	14.85	39.9	5,816	0.69%
2023/08/09	11	14.85	1	14.85	14.85	10	5,824	0.17%
2023/08/08	37	14.81	0	0.00	14.80	37	5,865	0.63%
2023/08/07	2	14.85	1	14.85	14.90	1	5,967	0.02%
2023/08/04	5	14.86	11	14.85	14.85	-6	5,993	-0.10%
2023/08/02	31.4	14.85	5	14.80	14.85	26.4	6,033	0.44%
2023/08/01	15.1	14.90	10.3	14.98	15.00	4.8	6,003	0.08%
2023/07/31	4.5	14.97	11	14.95	14.90	-6.5	6,038	-0.11%
2023/07/28	10	15.00	85	15.00	15.00	-75	6,037	-1.24%
2023/07/27	51.2	15.03	2	15.08	15.05	49.2	6,158	0.80%
2023/07/26	4.2	15.04	26.1	15.04	15.05	-21.9	6,289	-0.35%
2023/07/25	18	14.88	60	14.85	14.90	-42	6,312	-0.67%
2023/07/24	6.4	14.80	21	14.81	14.80	-14.6	6,290	-0.23%
2023/07/21	31	14.92	20	14.93	14.90	11	6,277	0.18%
2023/07/20	132.9	14.94	16	14.94	14.95	116.9	6,368	1.84%	大買/鉅額交易
2023/07/19	274	15.02	16	15.05	15.00	258	6,347	4.06%	大買/鉅額交易
2023/07/18	109.6	15.01	60.2	15.04	15.15	49.4	6,220	0.79%	大買/
2023/07/17	27	15.73	44	15.67	15.75	-17	5,840	-0.29%
2023/07/14	3	15.55	79	15.55	15.55	-76	5,566	-1.37%
2023/07/13	6	15.45	33	15.47	15.45	-27	5,480	-0.49%
2023/07/12	5.5	15.45	0	0.00	15.50	5.5	5,504	0.10%
2023/07/11	12.7	15.40	0	0.00	15.45	12.7	5,482	0.23%
2023/07/10	9	15.27	20	15.28	15.25	-11	5,506	-0.20%
2023/07/07	19	15.07	41	15.16	15.20	-22	5,473	-0.40%
2023/07/06	42.3	15.22	0	0.00	15.20	42.3	5,464	0.77%
2023/07/05	1.2	15.56	23	15.56	15.50	-21.8	5,340	-0.41%
2023/07/04	25	15.47	8	15.46	15.45	17	5,311	0.32%
2023/07/03	33	15.43	27	15.33	15.45	6	5,297	0.11%
2023/06/30	7.1	15.13	245.1	15.19	15.20	-238.1	5,217	-4.56%	大賣/鉅額交易
2023/06/29	7.5	14.95	7	14.97	14.95	0.5	5,042	0.01%
2023/06/28	39.2	14.90	187	14.92	14.95	-147.9	5,061	-2.92%	大賣/鉅額交易
2023/06/27	240	14.87	94	14.94	14.90	146	5,091	2.87%	大買/鉅額交易
2023/06/26	23	14.86	93	14.91	14.95	-70	5,095	-1.37%
2023/06/21	159.5	14.82	249	14.87	14.90	-89.5	5,055	-1.77%	大買/大賣/
2023/06/20	127	14.80	171	14.85	14.80	-44	5,070	-0.87%	大買/大賣/
2023/06/19	10	14.78	14.3	14.82	14.80	-4.2	5,120	-0.08%
2023/06/16	281	14.81	132.8	14.88	14.80	148.3	5,149	2.88%	大買/大賣/鉅額交易
2023/06/15	112	14.82	52.2	14.86	14.80	59.8	5,129	1.17%	大買/
2023/06/14	2	14.90	17	14.95	14.90	-15	5,187	-0.29%
2023/06/13	19	14.89	16.5	14.93	14.90	2.5	5,393	0.05%
2023/06/12	9	14.83	68.4	14.81	14.85	-59.4	5,429	-1.09%
2023/06/09	50	14.74	145	14.76	14.75	-95	5,640	-1.69%	大賣/
2023/06/08	200	14.73	53.9	14.79	14.70	146.1	5,831	2.51%	大買/鉅額交易
2023/06/07	5	14.80	5.3	14.85	14.80	-0.3	5,987	0.00%
2023/06/06	5	14.76	3.3	14.82	14.80	1.8	6,036	0.03%
2023/06/05	4.1	14.75	125.2	14.75	14.75	-121	6,096	-1.99%	大賣/鉅額交易
2023/06/02	460	14.65	351	14.70	14.70	109	6,155	1.77%	大買/大賣/鉅額交易
2023/06/01	51	14.65	65	14.69	14.65	-14	6,229	-0.22%
2023/05/31	394	14.67	193.2	14.70	14.65	200.8	6,269	3.20%	大買/大賣/鉅額交易
2023/05/30	13	14.65	17	14.70	14.70	-4	6,363	-0.06%
2023/05/29	209.5	14.60	215	14.65	14.65	-5.5	6,459	-0.09%	大買/大賣/
2023/05/26	23.1	14.59	10	14.62	14.60	13.1	6,599	0.20%
2023/05/25	115.1	14.65	91	14.70	14.65	24.1	6,690	0.36%	大買/
2023/05/24	47	14.65	48	14.70	14.70	-1	6,793	-0.01%
2023/05/23	54	14.66	64	14.70	14.70	-10	6,811	-0.15%
2023/05/22	3	14.70	4	14.75	14.70	-1	6,994	-0.01%
2023/05/19	62	14.65	60	14.70	14.70	2	7,004	0.03%
2023/05/18	45	14.70	36	14.75	14.70	9	7,049	0.13%
2023/05/17	3.1	14.75	43.2	14.65	14.75	-40.1	7,009	-0.57%
2023/05/16	0	0.00	14	14.65	14.65	-14	6,928	-0.20%
2023/05/15	47	14.59	21	14.60	14.60	26	6,957	0.37%
2023/05/12	91	14.46	179	14.46	14.55	-88	6,983	-1.26%	大賣/
2023/05/11	83.4	14.52	61	14.55	14.55	22.4	7,003	0.32%
2023/05/10	7	14.66	4	14.71	14.70	3	6,955	0.04%
2023/05/09	18.5	14.62	22.1	14.67	14.70	-3.6	7,038	-0.05%
2023/05/08	29.1	14.60	16.5	14.65	14.65	12.6	7,071	0.18%
2023/05/05	16	14.56	31.5	14.64	14.65	-15.5	7,115	-0.22%
2023/05/04	32	14.44	39	14.51	14.55	-7	7,194	-0.10%
2023/05/03	28.1	14.40	32.3	14.46	14.45	-4.2	7,183	-0.06%
2023/05/02	12	14.34	48	14.34	14.40	-36	7,141	-0.50%
2023/04/28	39.1	14.11	39.7	14.16	14.10	-0.6	7,128	-0.01%
2023/04/27	2	14.10	1	14.15	14.10	1	7,151	0.01%
2023/04/26	7	13.98	13	14.05	14.10	-6	7,185	-0.08%
2023/04/25	21.6	14.02	93	14.04	14.00	-71.4	7,220	-0.99%
2023/04/24	12	13.95	9	14.00	14.00	3	7,138	0.04%
2023/04/21	17	13.93	7	13.99	13.95	10	7,197	0.14%
2023/04/20	77	13.96	11	14.01	13.95	66	7,250	0.91%
2023/04/19	11.1	14.06	11	14.11	14.10	0.1	7,242	0.00%
2023/04/18	21	14.09	13.1	14.13	14.05	7.9	7,222	0.11%
2023/04/17	24	14.12	7.3	14.16	14.15	16.7	7,182	0.23%
2023/04/14	4.7	14.15	0	0.00	14.15	4.7	7,079	0.07%
2023/04/13	19	14.13	18	14.18	14.15	1	7,050	0.01%
2023/04/12	29.1	14.06	33	14.06	14.10	-4	6,995	-0.06%
2023/04/11	11	14.01	13.9	14.01	14.00	-2.8	6,937	-0.04%
2023/04/10	10	13.95	3	14.00	13.95	7	6,892	0.10%
2023/04/07	32.8	13.93	20	13.95	13.95	12.8	6,853	0.19%
2023/04/06	10.7	13.83	16	13.88	13.90	-5.3	6,826	-0.08%
2023/03/31	6	13.78	7	13.84	13.85	-1	6,814	-0.01%
2023/03/30	4	13.81	4	13.86	13.80	0	6,848	0.00%
2023/03/29	6	13.80	7	13.85	13.85	-1.1	7,078	-0.01%
2023/03/28	113.2	13.80	12	13.82	13.85	101.2	7,090	1.43%	大買/鉅額交易
2023/03/27	10.4	13.78	5	13.81	13.75	5.4	7,037	0.08%
2023/03/24	16	13.80	18	13.84	13.80	-2	7,039	-0.03%
2023/03/23	3.1	13.77	5	13.81	13.80	-1.9	7,004	-0.03%
2023/03/22	28.3	13.83	10	13.83	13.80	18.3	6,973	0.26%
2023/03/21	23.9	13.78	18	13.78	13.75	5.9	6,921	0.09%
2023/03/20	4.6	13.54	12.1	13.57	13.60	-7.5	6,858	-0.11%
2023/03/17	3	13.58	2	13.55	13.55	1	6,842	0.01%
2023/03/16	44.6	13.51	65	13.50	13.50	-20.4	6,757	-0.30%
2023/03/15	0.3	13.75	14.4	13.69	13.70	-14.1	6,556	-0.21%
2023/03/14	87.6	13.56	47.1	13.62	13.60	40.5	6,510	0.62%
2023/03/13	136	13.64	140.7	13.69	13.75	-4.7	6,266	-0.07%	大買/大賣/
2023/03/10	130	13.87	34.6	13.90	13.90	95.4	6,050	1.58%	大買/
2023/03/09	35.4	14.07	23	14.12	14.05	12.4	5,909	0.21%
2023/03/08	19	14.08	23	14.12	14.15	-4	5,845	-0.07%
2023/03/07	107	13.95	31.1	14.01	14.05	75.9	5,796	1.31%	大買/
2023/03/06	15.4	13.86	59.2	13.88	13.90	-43.8	5,682	-0.77%
2023/03/03	130.1	13.75	90.5	13.78	13.75	39.5	5,597	0.71%	大買/
2023/03/02	56.2	13.79	61	13.80	13.75	-4.8	5,567	-0.09%
2023/03/01	32	13.82	38	13.84	13.90	-6	5,443	-0.11%
2023/02/24	105.5	13.75	76.7	13.80	13.75	28.7	5,339	0.54%	大買/
2023/02/23	23	13.63	52.3	13.63	13.65	-29.3	5,141	-0.57%
2023/02/22	80	13.37	138.4	13.42	13.45	-58.4	5,001	-1.17%	大賣/
2023/02/21	51	13.38	34	13.41	13.35	17	4,879	0.35%
2023/02/20	51	13.39	107.8	13.33	13.40	-56.8	4,846	-1.17%	大賣/
2023/02/17	71	13.20	88.6	13.25	13.25	-17.6	4,645	-0.38%
2023/02/16	47	13.20	79.4	13.25	13.20	-32.4	4,645	-0.70%
2023/02/15	115	13.20	59.6	13.25	13.20	55.4	4,625	1.20%	大買/
2023/02/14	88.7	13.21	121	13.25	13.25	-32.3	4,611	-0.70%	大賣/
2023/02/13	153.2	13.18	183.6	13.23	13.25	-30.3	4,583	-0.66%	大買/大賣/
2023/02/10	21.2	13.20	26.1	13.26	13.20	-4.9	4,525	-0.11%
2023/02/09	63	13.21	43.9	13.26	13.20	19.1	4,484	0.43%
2023/02/08	18	13.22	20	13.25	13.20	-2	4,419	-0.05%
2023/02/07	92.4	13.17	93.1	13.21	13.20	-0.8	4,333	-0.02%
2023/02/06	53	13.18	43.7	13.23	13.20	9.3	4,217	0.22%
2023/02/03	37	13.16	74	13.21	13.25	-37	4,145	-0.89%
2023/02/02	16	13.18	20.5	13.21	13.20	-4.5	4,044	-0.11%
2023/02/01	11.4	13.15	9	13.15	13.10	2.4	3,912	0.06%
2023/01/31	14.2	13.07	12	13.05	13.10	2.2	3,879	0.06%
2023/01/30	266	13.06	4	13.05	13.10	262	3,815	6.87%	大買/鉅額交易
2023/01/17	84	13.03	2.1	13.05	13.05	81.9	3,692	2.22%
2023/01/16	24	13.08	0	0.00	13.10	24	3,604	0.67%
2023/01/13	4	13.00	0	0.00	13.05	4	3,586	0.11%
2023/01/12	14	13.06	1	13.15	13.05	13	3,620	0.36%
2023/01/11	1	13.10	5	13.14	13.10	-4	3,655	-0.11%
2023/01/10	3.2	13.10	5.2	13.07	13.10	-2	3,627	-0.05%
2023/01/09	161	12.98	2	13.00	13.00	159	3,597	4.42%	大買/鉅額交易
2023/01/06	0.8	12.95	0	0.00	12.90	0.8	3,593	0.02%
2023/01/05	10	12.90	0	0.00	12.90	10	3,688	0.27%
2023/01/04	20	12.85	5	12.80	12.80	15	3,685	0.41%
2023/01/03	1.8	12.85	0	12.80	12.80	1.8	3,760	0.05%
2022/12/30	7	12.80	0	0.00	12.80	7	3,751	0.19%
2022/12/29	2	12.80	59.2	12.80	12.80	-57.2	3,749	-1.52%
2022/12/28	0	12.85	3	12.85	12.85	-3	3,778	-0.08%
2022/12/26	1	12.85	0	0.00	12.85	1	3,828	0.03%
2022/12/23	0.1	12.85	0	0.00	12.80	0.1	3,880	0.00%
2022/12/22	4.2	12.83	14.1	12.83	12.85	-9.9	3,917	-0.25%
2022/12/21	37.7	12.80	21	12.79	12.80	16.7	3,953	0.42%
2022/12/20	28	12.97	0	0.00	12.95	28	3,763	0.74%
2022/12/19	0.1	13.05	0	0.00	13.05	0.1	3,818	0.00%
2022/12/16	7	13.06	0	0.00	13.10	7	3,829	0.18%
2022/12/15	0	0.00	1	13.05	13.10	-1	3,832	-0.03%
2022/12/14	0	13.10	12.9	13.07	13.10	-12.9	3,850	-0.33%
2022/12/13	11	13.10	4	13.10	13.05	7	3,832	0.18%
2022/12/12	5	13.10	0	0.00	13.10	5	3,884	0.13%
2022/12/09	0	0.00	0.2	13.08	13.15	-0.2	4,134	0.00%
2022/12/08	20	13.00	3	13.00	12.95	17	4,129	0.41%
2022/12/07	4	13.05	37	13.05	13.00	-33	4,152	-0.79%
2022/12/06	2	13.05	2	13.05	13.00	0	4,145	0.00%
2022/12/05	13	13.10	0	0.00	13.15	13	4,197	0.31%
2022/12/02	2	13.10	0	0.00	13.10	2	4,207	0.05%
2022/12/01	3	13.15	2	13.25	13.15	1	4,264	0.02%
2022/11/30	16	13.13	0.6	13.15	13.10	15.5	4,262	0.36%
2022/11/29	4.1	13.03	9	13.09	13.15	-4.9	4,285	-0.12%
2022/11/28	8	12.93	0	0.00	13.05	8	4,269	0.19%
2022/11/25	10	13.00	0	0.00	13.05	10	4,339	0.23%
2022/11/24	38	12.99	2	13.00	13.05	36	4,349	0.83%
2022/11/23	10	12.94	5	12.93	12.95	5	4,328	0.12%
2022/11/22	0	0.00	14.3	12.81	12.85	-14.3	4,317	-0.33%
2022/11/21	14.5	12.71	12	12.76	12.75	2.5	4,315	0.06%
2022/11/18	4.2	12.71	0	0.00	12.75	4.2	4,338	0.10%
2022/11/17	2	12.65	0	0.00	12.75	2	4,353	0.05%
2022/11/16	12.5	12.77	35	12.76	12.70	-22.5	4,356	-0.52%
2022/11/15	7	12.81	2	12.90	12.90	5	4,331	0.12%
2022/11/14	3.1	12.90	1	12.90	12.95	2.1	4,307	0.05%
2022/11/11	5	12.88	4.3	12.94	12.90	0.8	4,264	0.02%
2022/11/10	1	12.80	2	12.85	12.75	-1	4,257	-0.02%
2022/11/09	4	12.88	9	12.87	12.90	-5	4,254	-0.12%
2022/11/08	0	0.00	14	12.71	12.70	-14	4,229	-0.33%
2022/11/07	2	12.58	2	12.60	12.60	0	4,212	0.00%
2022/11/04	3.3	12.42	1	12.50	12.50	2.3	4,241	0.05%
2022/11/03	2	12.40	0	0.00	12.40	2	4,282	0.05%
2022/11/02	5	12.50	0	0.00	12.45	5	4,285	0.12%
2022/11/01	5	12.52	2.2	12.60	12.50	2.8	4,289	0.07%
2022/10/31	21.2	12.55	0	12.60	12.55	21.2	4,274	0.50%
2022/10/28	3.2	12.50	2	12.50	12.50	1.2	4,269	0.03%
2022/10/27	3.2	12.50	0.2	12.50	12.45	3	4,288	0.07%
2022/10/26	2	12.35	2	12.55	12.45	0	4,280	0.00%
2022/10/25	4.5	12.30	3.8	12.48	12.35	0.7	4,256	0.02%
2022/10/24	2.3	12.35	2	12.45	12.35	0.3	4,248	0.01%
2022/10/21	1	12.25	13.2	12.25	12.25	-12.2	4,271	-0.29%
2022/10/20	19	12.18	14	12.09	12.20	5	4,234	0.12%
2022/10/19	10.8	12.47	26	12.45	12.40	-15.2	4,117	-0.37%
2022/10/18	13.8	12.58	0	0.00	12.65	13.8	4,054	0.34%
2022/10/17	31.2	12.62	36	12.60	12.65	-4.8	4,008	-0.12%
2022/10/14	11.4	12.88	27.2	12.90	12.85	-15.8	3,986	-0.40%
2022/10/13	23.9	12.98	0	0.00	12.80	23.9	4,037	0.59%
2022/10/11	15	13.06	0	0.00	13.00	15	4,314	0.35%
2022/10/07	5.1	13.10	5	13.10	13.15	0.1	4,344	0.00%
2022/10/06	3	13.05	0	0.00	13.10	3	4,371	0.07%
2022/10/05	13	13.09	0	0.00	13.05	13	4,433	0.29%
2022/10/04	4.8	13.05	0.1	13.10	13.10	4.8	4,464	0.11%
2022/10/03	1.1	13.05	0	0.00	13.10	1.1	4,464	0.02%
2022/09/30	5	13.13	2.1	13.13	13.15	3	4,468	0.07%
2022/09/29	18.2	13.10	7	13.10	13.20	11.2	4,468	0.25%
2022/09/28	49.3	13.10	25	13.10	13.05	24.3	4,495	0.54%
2022/09/27	5.4	13.32	23	13.30	13.30	-17.6	4,445	-0.40%
2022/09/26	25.4	13.41	1.6	13.45	13.35	23.8	4,429	0.54%
2022/09/23	1	13.60	0	0.00	13.55	1	4,403	0.02%
2022/09/22	17	13.46	2.3	13.60	13.60	14.7	4,488	0.33%
2022/09/21	4.1	13.53	0	0.00	13.55	4.1	4,457	0.09%
2022/09/20	2	13.60	0	0.00	13.55	2	4,448	0.04%
2022/09/19	0	0.00	50	13.53	13.55	-50	4,465	-1.12%
2022/09/16	2.1	13.50	20	13.63	13.45	-17.9	4,446	-0.40%
2022/09/15	0	0.00	1	13.65	13.65	-1	4,240	-0.02%
2022/09/14	12.4	13.55	0.1	13.65	13.55	12.3	4,252	0.29%
2022/09/13	3.3	13.64	1	13.60	13.65	2.3	4,290	0.05%
2022/09/12	2	13.63	0	0.00	13.70	2	4,426	0.05%
2022/09/08	6	13.54	55	13.50	13.65	-49	4,546	-1.08%
2022/09/07	22.5	13.52	0	0.00	13.55	22.5	4,599	0.49%
2022/09/06	15.5	13.71	3.8	13.76	13.70	11.7	4,590	0.25%
2022/09/05	14.2	13.76	28.1	13.76	13.80	-13.8	4,576	-0.30%
2022/09/02	2	13.70	0	0.00	13.70	2	4,588	0.04%
2022/09/01	0.3	13.65	30.6	13.67	13.70	-30.4	4,588	-0.66%
2022/08/31	2.4	13.60	0.2	13.65	13.65	2.2	4,511	0.05%
2022/08/30	3	13.50	0.3	13.60	13.50	2.8	4,513	0.06%
2022/08/29	8.5	13.52	5.9	13.55	13.55	2.6	4,507	0.06%
2022/08/26	45	13.55	1	13.60	13.60	44	4,509	0.98%
2022/08/25	5	13.55	13	13.60	13.55	-8	4,513	-0.18%
2022/08/24	1	13.60	4	13.55	13.50	-3	4,508	-0.07%
2022/08/23	14	13.41	0	0.00	13.45	14	4,529	0.31%
2022/08/22	2.7	13.49	1.1	13.50	13.45	1.7	4,560	0.04%
2022/08/19	0	13.50	0	0.00	13.45	0	4,583	0.00%
2022/08/18	0.5	13.50	0	0.00	13.45	0.5	4,601	0.01%
2022/08/17	87	13.49	0	0.00	13.45	87	4,630	1.88%
2022/08/16	2.2	13.53	16	13.55	13.55	-13.8	4,618	-0.30%
2022/08/15	5.2	13.57	0	0.00	13.60	5.2	4,645	0.11%
2022/08/12	16	13.61	0	0.00	13.65	16	4,669	0.34%
2022/08/11	27	13.62	0	0.00	13.70	27	4,732	0.57%
2022/08/10	43	13.48	3	13.55	13.50	40	4,772	0.84%
2022/08/09	16	13.32	22	13.30	13.35	-6	4,781	-0.13%
2022/08/08	15	13.20	0	0.00	13.25	15	4,852	0.31%
2022/08/05	10	13.25	26	13.21	13.25	-16	4,941	-0.32%
2022/08/04	26.1	13.10	13	13.05	13.15	13.1	5,083	0.26%
2022/08/03	47.4	13.15	25	13.21	13.05	22.4	5,105	0.44%
2022/08/02	23.6	13.23	17	13.25	13.20	6.6	5,208	0.13%
2022/08/01	4	13.35	3	13.35	13.40	1	5,404	0.02%
2022/07/29	1	13.30	0	0.00	13.30	1	5,555	0.02%
2022/07/28	6	13.26	13	13.38	13.40	-7	5,672	-0.12%
2022/07/26	1	13.10	0	0.00	13.05	1	5,745	0.02%
2022/07/25	15	13.08	0	0.00	13.10	15	5,763	0.26%
2022/07/22	1	13.00	0	0.00	13.05	1	5,794	0.02%
2022/07/21	5.2	12.90	0	0.00	12.95	5.2	5,862	0.09%
2022/07/20	68.4	13.01	2.4	12.99	12.85	66	5,870	1.12%
2022/07/19	44.3	12.96	2	13.05	13.00	42.3	5,854	0.72%
2022/07/18	40	13.72	44	13.79	13.70	-4	5,825	-0.07%
2022/07/15	11.5	13.52	1	13.60	13.60	10.5	5,675	0.18%
2022/07/14	1.5	13.58	0	0.00	13.60	1.5	5,710	0.03%
2022/07/13	4	13.54	1	13.60	13.55	3	5,748	0.05%
2022/07/12	16.6	13.49	20	13.45	13.45	-3.4	5,911	-0.06%
2022/07/11	69	13.64	356.4	13.66	13.65	-287.4	5,938	-4.84%	大賣/鉅額交易
2022/07/08	44	13.63	48	13.69	13.65	-4	6,261	-0.06%
2022/07/07	39	13.52	174.9	13.54	13.55	-135.9	6,347	-2.14%	大賣/鉅額交易
2022/07/06	45	13.65	31.2	13.77	13.55	13.8	6,480	0.21%
2022/07/05	57	13.66	95	13.71	13.75	-38	6,683	-0.57%
2022/07/04	7	13.59	3.7	13.70	13.60	3.3	6,820	0.05%
2022/07/01	12.1	13.56	121	13.61	13.55	-108.9	7,211	-1.51%	大賣/鉅額交易
2022/06/30	198.3	13.56	61.4	13.60	13.55	136.9	7,316	1.87%	大買/鉅額交易
2022/06/29	25	13.64	47	13.69	13.75	-22	7,298	-0.30%
2022/06/28	107.6	13.68	113.3	13.73	13.75	-5.7	7,515	-0.08%	大買/大賣/
2022/06/27	35	13.76	34.1	13.81	13.80	0.9	7,595	0.01%
2022/06/24	50	13.66	79	13.70	13.70	-29	7,630	-0.38%
2022/06/23	71	13.50	90.5	13.55	13.60	-19.5	7,685	-0.25%
2022/06/22	102.1	13.52	54.7	13.54	13.45	47.5	7,821	0.61%	大買/
2022/06/21	45	13.56	116	13.61	13.65	-71	7,917	-0.90%	大賣/
2022/06/20	283.3	13.64	182	13.54	13.40	101.3	8,058	1.26%	大買/大賣/鉅額交易
2022/06/17	71.5	13.61	186	13.79	13.95	-114.5	7,960	-1.44%	大賣/鉅額交易
2022/06/16	139	13.86	136.6	13.92	13.75	2.4	7,911	0.03%	大買/大賣/
2022/06/15	218	13.82	197	13.87	13.85	21	8,270	0.25%	大買/大賣/
2022/06/14	103.3	13.81	343.4	13.79	13.90	-240.1	8,405	-2.86%	大買/大賣/鉅額交易
2022/06/13	3.1	13.65	44.3	13.71	13.70	-41.2	8,635	-0.48%
2022/06/10	11	13.74	8.8	13.89	13.85	2.2	8,652	0.03%
2022/06/09	40.6	13.87	13.4	13.98	13.85	27.2	8,699	0.31%
2022/06/08	3	13.85	8.2	13.94	13.95	-5.2	8,768	-0.06%
2022/06/07	5	13.77	1.5	13.87	13.85	3.5	8,851	0.04%
2022/06/06	0	0.00	2	14.00	13.90	-2	8,966	-0.02%
2022/06/02	112	13.85	0	0.00	13.90	112	9,121	1.23%	大買/鉅額交易
2022/06/01	29.2	13.89	118.5	13.91	13.90	-89.3	9,290	-0.96%	大賣/
2022/05/31	27.1	13.98	9	14.05	13.95	18.1	9,303	0.19%
2022/05/30	13	14.12	28	14.13	14.15	-15	9,301	-0.16%
2022/05/27	5	13.94	16	13.97	14.00	-11	9,302	-0.12%
2022/05/26	117	13.88	23	13.91	13.90	94	9,340	1.01%	大買/
2022/05/25	49	13.78	62	13.84	13.90	-13	9,448	-0.14%
2022/05/24	35	13.81	36	13.88	13.80	-1	9,604	-0.01%
2022/05/23	58	13.68	59	13.74	13.80	-1	9,619	-0.01%
2022/05/20	25.5	13.72	23.5	13.77	13.80	2	9,719	0.02%
2022/05/19	30	13.53	34.5	13.61	13.75	-4.5	9,705	-0.05%
2022/05/18	7	13.79	49.8	13.77	13.85	-42.8	9,688	-0.44%
2022/05/17	10	13.48	30	13.52	13.50	-20	9,655	-0.21%
2022/05/16	121	13.35	175	13.40	13.40	-54	9,650	-0.56%	大買/大賣/
2022/05/13	43.1	13.36	67.6	13.44	13.50	-24.5	9,644	-0.25%
2022/05/12	206.1	13.54	106.7	13.59	13.35	99.4	9,630	1.03%	大買/大賣/
2022/05/11	16	13.86	12	13.95	13.85	4	9,549	0.04%
2022/05/10	44	13.85	74.9	13.85	13.90	-30.9	9,576	-0.32%
2022/05/09	97.6	13.80	137.2	13.87	13.75	-39.6	9,563	-0.41%	大賣/
2022/05/06	47.4	14.21	32.7	14.25	14.20	14.8	9,536	0.16%
2022/05/05	263.4	14.53	197	14.59	14.50	66.4	9,572	0.69%	大買/大賣/
2022/05/04	42.1	14.63	28	14.66	14.65	14.1	9,500	0.15%
2022/05/03	127	14.72	51.9	14.76	14.70	75.1	9,564	0.79%	大買/
2022/04/29	79	14.89	58.1	14.93	14.95	20.9	9,791	0.21%
2022/04/28	80.2	14.83	110	14.90	14.95	-29.8	9,955	-0.30%	大賣/
2022/04/27	74.7	14.89	55.7	14.90	14.90	19	10,020	0.19%
2022/04/26	20	15.01	46	15.06	15.10	-26	10,027	-0.26%
2022/04/25	111	14.89	109	14.94	14.95	2	10,112	0.02%	大買/大賣/
2022/04/22	27	15.12	119	15.15	15.25	-92	10,221	-0.90%	大賣/
2022/04/21	111	14.81	126	14.90	15.05	-15	10,444	-0.14%	大買/大賣/
2022/04/20	65	14.79	159	14.93	15.00	-94	10,773	-0.87%	大賣/
2022/04/19	150.6	14.88	180.3	14.94	14.90	-29.7	11,067	-0.27%	大買/大賣/
2022/04/18	358.4	14.77	219	14.74	14.75	139.4	12,254	1.14%	大買/大賣/鉅額交易
2022/04/15	82	15.15	95	15.26	15.15	-13	12,176	-0.11%
2022/04/14	1,383	15.26	1,181	15.20	15.15	202	12,347	1.64%	大買/大賣/鉅額交易
2022/04/13	148.6	15.57	162	15.64	15.75	-13.4	12,104	-0.11%	大買/大賣/
2022/04/12	373.6	15.72	318	15.75	15.75	55.6	12,199	0.46%	大買/大賣/
2022/04/11	121	15.91	172.7	15.95	16.00	-51.7	12,060	-0.43%	大買/大賣/
2022/04/08	91	15.33	226	15.51	15.75	-135	11,837	-1.14%	大賣/鉅額交易
2022/04/07	334.2	15.53	257	15.61	15.35	77.2	11,713	0.66%	大買/大賣/
2022/04/06	70.1	15.43	102	15.41	15.55	-31.9	11,389	-0.28%	大賣/
2022/04/01	69.5	15.15	47.1	15.20	15.20	22.5	11,351	0.20%
2022/03/31	18	15.21	76	15.17	15.15	-58	11,470	-0.51%
2022/03/30	46	14.93	55	14.95	14.95	-9	11,273	-0.08%
2022/03/29	126	14.88	22.5	14.86	14.80	103.5	11,189	0.92%	大買/鉅額交易
2022/03/28	54	14.73	82.8	14.84	14.85	-28.8	11,160	-0.26%
2022/03/25	198.3	14.75	87	14.77	14.70	111.3	11,087	1.00%	大買/鉅額交易
2022/03/24	151.4	14.95	146.3	15.00	15.00	5.1	10,926	0.05%	大買/大賣/
2022/03/23	35	14.96	114	14.94	15.05	-79	10,830	-0.73%	大賣/
2022/03/22	40.4	14.61	36	14.64	14.65	4.4	10,622	0.04%
2022/03/21	50	14.67	48	14.70	14.70	2	10,611	0.02%
2022/03/18	10.4	14.63	82	14.63	14.75	-71.6	10,519	-0.68%
2022/03/17	32	14.32	47.4	14.35	14.35	-15.4	10,135	-0.15%
2022/03/16	33	13.96	705.2	14.04	14.15	-672.2	9,988	-6.73%	大賣/鉅額交易
2022/03/15	13	13.76	46.2	13.78	13.80	-33.2	9,752	-0.34%
2022/03/14	19	13.71	22	13.76	13.70	-3	9,780	-0.03%
2022/03/11	141	13.61	139.6	13.66	13.70	1.4	9,755	0.01%	大買/大賣/
2022/03/10	246	13.65	117.1	13.69	13.70	128.9	9,690	1.33%	大買/大賣/鉅額交易
2022/03/09	5.6	13.26	1	13.25	13.35	4.6	9,647	0.05%
2022/03/08	28.4	13.24	11	13.31	13.25	17.4	9,516	0.18%
2022/03/07	127.5	13.35	226	13.33	13.40	-98.5	9,374	-1.05%	大買/大賣/
2022/03/04	76.7	13.57	111	13.60	13.60	-34.3	9,279	-0.37%	大賣/
2022/03/03	136	13.61	56	13.65	13.65	80	9,317	0.86%	大買/
2022/03/02	318	13.62	186.7	13.63	13.65	131.3	9,338	1.41%	大買/大賣/鉅額交易
2022/03/01	10	13.60	61.9	13.66	13.70	-51.9	9,306	-0.56%
2022/02/25	160.5	13.43	161.8	13.41	13.40	-1.3	9,255	-0.01%	大買/大賣/
2022/02/24	275.1	13.36	187.8	13.36	13.35	87.3	9,162	0.95%	大買/大賣/
2022/02/23	66	13.49	65.8	13.55	13.55	0.2	9,014	0.00%
2022/02/22	144	13.52	157	13.53	13.55	-13	9,066	-0.14%	大買/大賣/
2022/02/21	266	13.65	113.3	13.69	13.65	152.7	9,092	1.68%	大買/大賣/鉅額交易
2022/02/18	187	13.69	445	13.71	13.75	-258	9,255	-2.79%	大買/大賣/鉅額交易
2022/02/17	361.1	13.67	45.3	13.71	13.70	315.8	9,255	3.41%	大買/鉅額交易
2022/02/16	203.1	13.66	209.2	13.70	13.70	-6.2	9,257	-0.07%	大買/大賣/
2022/02/15	87.4	13.67	32.7	13.74	13.65	54.7	9,293	0.59%
2022/02/14	29	13.65	48.6	13.76	13.75	-19.6	9,233	-0.21%
2022/02/11	56.3	13.72	37.1	13.78	13.80	19.3	9,171	0.21%
2022/02/10	126	13.69	89	13.74	13.75	37	9,127	0.41%	大買/
2022/02/09	117	13.77	85.2	13.84	13.80	31.8	9,078	0.35%	大買/
2022/02/08	39.2	13.71	107.7	13.77	13.85	-68.5	8,981	-0.76%	大賣/
2022/02/07	6	13.69	166	13.63	13.65	-160	8,819	-1.81%	大賣/鉅額交易
2022/01/26	95	13.30	115.2	13.35	13.30	-20.2	8,678	-0.23%	大賣/
2022/01/25	193.7	13.23	165.6	13.29	13.20	28.1	8,651	0.32%	大買/大賣/
2022/01/24	210.4	13.10	260.5	13.18	13.40	-50.1	8,588	-0.58%	大買/大賣/
2022/01/21	142.4	13.25	221.6	13.25	13.20	-79.1	8,332	-0.95%	大買/大賣/
2022/01/20	189.2	13.38	159.4	13.42	13.45	29.8	8,158	0.37%	大買/大賣/
2022/01/19	239.2	13.53	149.9	13.57	13.55	89.3	8,135	1.10%	大買/大賣/
2022/01/18	175.6	13.52	188.8	13.56	13.65	-13.2	8,099	-0.16%	大買/大賣/
2022/01/17	199.3	13.58	208	13.58	13.55	-8.7	7,991	-0.11%	大買/大賣/
2022/01/14	966	13.62	978	13.67	13.75	-12	7,835	-0.15%	大買/大賣/
2022/01/13	110.4	13.70	177.1	13.73	13.85	-66.7	7,675	-0.87%	大買/大賣/
2022/01/12	367	13.48	54.8	13.49	13.55	312.2	7,345	4.25%	大買/鉅額交易
2022/01/11	197	13.31	265.5	13.37	13.60	-68.4	6,983	-0.98%	大買/大賣/
2022/01/10	24	12.80	200.8	12.75	12.90	-176.8	5,799	-3.05%	大賣/鉅額交易
2022/01/07	198.5	12.56	235	12.56	12.60	-36.5	5,674	-0.64%	大買/大賣/
2022/01/06	73.6	12.32	38.6	12.35	12.35	35	5,424	0.64%
2022/01/05	230.3	12.27	856.4	12.26	12.35	-626.1	5,346	-11.71%	大買/大賣/鉅額交易
2022/01/04	515	12.15	669.7	12.20	12.20	-154.7	5,210	-2.97%	大買/大賣/鉅額交易
2022/01/03	399	12.15	413.3	12.20	12.20	-14.3	5,178	-0.28%	大買/大賣/
2021/12/30	359.6	12.15	402	12.20	12.15	-42.4	5,138	-0.83%	大買/大賣/
2021/12/29	346	12.09	525.4	12.13	12.15	-179.4	5,118	-3.51%	大買/大賣/鉅額交易
2021/12/28	374.4	12.01	802	12.07	12.05	-427.6	5,057	-8.46%	大買/大賣/鉅額交易
2021/12/27	697.3	12.00	395.3	12.03	12.00	302	4,944	6.11%	大買/大賣/鉅額交易
2021/12/24	133.5	12.05	335.9	12.10	12.05	-202.4	4,855	-4.17%	大買/大賣/鉅額交易
2021/12/23	223.4	12.05	101.8	12.09	12.05	121.6	4,875	2.49%	大買/大賣/鉅額交易
2021/12/22	45	12.05	131.2	12.08	12.05	-86.2	4,893	-1.76%	大賣/
2021/12/21	433	12.01	475.9	12.05	12.00	-42.9	4,901	-0.88%	大買/大賣/
2021/12/20	363	12.00	147.3	12.05	12.00	215.7	4,958	4.35%	大買/大賣/鉅額交易
2021/12/17	173	12.00	389.5	12.05	12.05	-216.5	4,957	-4.37%	大買/大賣/鉅額交易
2021/12/16	51	12.00	198.4	12.05	12.00	-147.4	4,930	-2.99%	大賣/鉅額交易
2021/12/15	171	12.00	76.2	12.05	12.00	94.8	5,022	1.89%	大買/
2021/12/14	3	12.02	123.5	12.05	12.00	-120.5	5,195	-2.32%	大賣/鉅額交易
2021/12/13	313	12.01	156.9	12.07	12.05	156.1	5,238	2.98%	大買/大賣/鉅額交易
2021/12/10	53	12.00	460.3	12.05	12.05	-407.3	5,378	-7.57%	大賣/鉅額交易
2021/12/09	309	12.00	98.6	12.05	12.05	210.4	5,445	3.86%	大買/鉅額交易
2021/12/08	351	12.00	350.4	12.04	12.00	0.6	5,513	0.01%	大買/大賣/
2021/12/07	375.5	11.95	431.8	12.00	12.00	-56.3	5,452	-1.03%	大買/大賣/
2021/12/06	291	11.95	266.9	12.00	11.95	24.1	5,470	0.44%	大買/大賣/
2021/12/03	252	11.95	572	12.00	12.00	-320	5,541	-5.77%	大買/大賣/鉅額交易
2021/12/02	450	11.95	160.9	12.00	11.95	289.1	5,508	5.25%	大買/大賣/鉅額交易
2021/12/01	187	11.90	725	11.97	12.00	-538	5,556	-9.68%	大買/大賣/鉅額交易
2021/11/30	646.6	11.93	397.2	12.00	11.90	249.4	5,609	4.45%	大買/大賣/鉅額交易
2021/11/29	427.4	11.95	24	11.99	11.95	403.4	5,634	7.16%	大買/鉅額交易
2021/11/26	1,052	12.03	37.1	12.05	12.05	1,014.9	5,662	17.92%	大買/鉅額交易
2021/11/25	151	12.05	204.1	12.10	12.10	-53.1	6,176	-0.86%	大買/大賣/
2021/11/24	185	12.04	350	12.09	12.10	-165	6,607	-2.50%	大買/大賣/鉅額交易
2021/11/23	196.5	12.03	43	12.09	12.00	153.5	6,862	2.24%	大買/鉅額交易
2021/11/22	20	12.01	108.7	12.06	12.10	-88.7	6,968	-1.27%	大賣/
2021/11/19	109.5	12.08	56.4	12.11	12.05	53.1	7,010	0.76%	大買/
2021/11/18	198.5	12.10	255.7	12.14	12.20	-57.2	6,985	-0.82%	大買/大賣/
2021/11/17	338	11.96	516	12.00	12.05	-178	6,849	-2.60%	大買/大賣/鉅額交易
2021/11/16	490.8	11.95	298.8	12.00	12.00	192	6,749	2.84%	大買/大賣/鉅額交易
2021/11/15	406.2	11.95	395.2	12.00	12.00	11	6,784	0.16%	大買/大賣/
2021/11/12	206.7	11.90	485.1	11.95	12.00	-278.4	6,783	-4.10%	大買/大賣/鉅額交易
2021/11/11	546.2	11.90	277.8	11.95	11.95	268.4	6,747	3.98%	大買/大賣/鉅額交易
2021/11/10	340	11.90	520.4	11.95	11.95	-180.4	6,841	-2.64%	大買/大賣/鉅額交易
2021/11/09	480	11.90	326.5	11.95	11.90	153.5	6,884	2.23%	大買/大賣/鉅額交易
2021/11/08	324.5	11.90	426	11.95	11.95	-101.5	6,888	-1.47%	大買/大賣/鉅額交易
2021/11/05	120	11.91	123	11.97	11.95	-3	6,907	-0.04%	大買/大賣/
2021/11/04	804.2	11.95	475.8	12.00	11.95	328.4	6,951	4.72%	大買/大賣/鉅額交易
2021/11/03	540.2	11.95	1,131	12.00	12.00	-590.8	6,946	-8.50%	大買/大賣/鉅額交易
2021/11/02	469.4	11.95	663.5	12.00	12.00	-194.1	6,914	-2.81%	大買/大賣/鉅額交易
2021/11/01	542.4	11.90	664	11.95	11.95	-121.6	6,905	-1.76%	大買/大賣/鉅額交易
2021/10/29	460.2	11.90	195.9	11.95	11.95	264.3	6,915	3.82%	大買/大賣/鉅額交易
2021/10/28	42.3	11.90	24	11.95	11.90	18.3	6,871	0.27%
2021/10/27	69.5	11.94	42	11.97	11.95	27.5	6,864	0.40%
2021/10/26	341.4	11.90	356.3	11.95	11.95	-14.9	6,792	-0.22%	大買/大賣/
2021/10/25	143.6	11.91	154.9	11.96	11.95	-11.3	6,754	-0.17%	大買/大賣/
2021/10/22	90.6	11.92	7.2	11.93	11.95	83.4	6,807	1.23%
2021/10/21	530.8	11.93	998.9	11.94	11.90	-468.1	6,808	-6.88%	大買/大賣/鉅額交易
2021/10/20	189.2	11.80	839	11.82	11.80	-649.8	6,666	-9.75%	大買/大賣/鉅額交易
2021/10/19	214	11.68	710	11.73	11.70	-496	6,607	-7.51%	大買/大賣/鉅額交易
2021/10/18	210	11.61	505.8	11.66	11.70	-295.8	6,588	-4.49%	大買/大賣/鉅額交易
2021/10/15	651	11.60	652.6	11.65	11.65	-1.6	6,594	-0.02%	大買/大賣/
2021/10/14	330	11.60	291.8	11.65	11.60	38.2	6,620	0.58%	大買/大賣/
2021/10/13	131.2	11.58	145.9	11.62	11.60	-14.7	6,660	-0.22%	大買/大賣/
2021/10/12	625.3	11.55	757.9	11.60	11.60	-132.6	6,714	-1.97%	大買/大賣/鉅額交易
2021/10/08	340	11.55	207.4	11.60	11.55	132.6	6,656	1.99%	大買/大賣/鉅額交易
2021/10/07	220.2	11.53	265.3	11.56	11.55	-45.2	6,680	-0.68%	大買/大賣/
2021/10/06	133	11.50	111.9	11.54	11.55	21.1	6,717	0.31%	大買/大賣/
2021/10/05	139.2	11.49	195.8	11.54	11.50	-56.5	6,776	-0.83%	大買/大賣/
2021/10/04	191.3	11.50	193.8	11.55	11.55	-2.5	6,784	-0.04%	大買/大賣/
2021/10/01	581.2	11.48	503.2	11.52	11.50	78	6,800	1.15%	大買/大賣/
2021/09/30	123.3	11.51	454.6	11.57	11.60	-331.4	6,724	-4.93%	大買/大賣/鉅額交易
2021/09/29	627	11.50	181.3	11.55	11.55	445.7	6,730	6.62%	大買/大賣/鉅額交易
2021/09/28	501.6	11.55	6.5	11.65	11.60	495.1	6,747	7.34%	大買/鉅額交易
2021/09/27	80.2	11.50	800	11.58	11.55	-719.8	6,763	-10.64%	大賣/鉅額交易
2021/09/24	81	11.51	74.8	11.56	11.55	6.2	6,736	0.09%
2021/09/23	0	0.00	3	11.55	11.50	-3	6,755	-0.04%
2021/09/22	168.3	11.39	163	11.45	11.45	5.3	6,779	0.08%	大買/大賣/
2021/09/17	104.1	11.50	100.4	11.55	11.50	3.7	6,703	0.06%	大買/
2021/09/16	551	11.40	619.2	11.46	11.50	-68.2	6,504	-1.05%	大買/大賣/
2021/09/15	111.5	11.40	83.1	11.45	11.40	28.4	6,414	0.44%	大買/
2021/09/14	843.3	11.54	363.9	11.59	11.50	479.4	6,264	7.65%	大買/大賣/鉅額交易
2021/09/13	690	11.57	561.4	11.60	11.55	128.6	6,172	2.08%	大買/大賣/鉅額交易
2021/09/10	395	11.55	303.8	11.60	11.55	91.2	6,092	1.50%	大買/大賣/
2021/09/09	367	11.51	358.2	11.56	11.55	8.9	6,250	0.14%	大買/大賣/
2021/09/08	412.3	11.60	237	11.65	11.55	175.3	6,226	2.82%	大買/大賣/鉅額交易
2021/09/07	588	11.65	562.8	11.71	11.65	25.2	6,207	0.41%	大買/大賣/
2021/09/06	1,163	11.70	57.4	11.77	11.70	1,105.6	6,217	17.78%	大買/鉅額交易
2021/09/03	541	11.69	1,367.3	11.73	11.75	-826.3	6,182	-13.37%	大買/大賣/鉅額交易
2021/09/02	807.1	11.62	577.5	11.65	11.60	229.6	6,111	3.76%	大買/大賣/鉅額交易
2021/09/01	1,413	11.70	323.1	11.76	11.70	1,089.9	6,039	18.05%	大買/大賣/鉅額交易
2021/08/31	2,274.8	11.57	2,654	11.64	11.75	-379.2	5,938	-6.39%	大買/大賣/鉅額交易
2021/08/30	1,125	12.17	662	12.20	12.20	463	5,404	8.57%	大買/大賣/鉅額交易
2021/08/27	674	12.04	1,035	12.07	12.10	-361	4,991	-7.23%	大買/大賣/鉅額交易
2021/08/26	593	11.96	555	12.00	12.00	38	4,724	0.80%	大買/大賣/
2021/08/25	482.4	11.95	603.5	12.00	12.00	-121.1	4,639	-2.61%	大買/大賣/鉅額交易
2021/08/24	285	11.92	460	11.95	11.95	-175	4,618	-3.79%	大買/大賣/鉅額交易
2021/08/23	410	11.90	554	11.95	11.95	-144	4,593	-3.13%	大買/大賣/鉅額交易
2021/08/20	559	11.85	633.2	11.89	11.90	-74.2	4,610	-1.61%	大買/大賣/
2021/08/19	731	11.85	744.6	11.90	11.85	-13.6	4,692	-0.29%	大買/大賣/
2021/08/18	670.1	11.85	523.1	11.90	11.90	147	4,657	3.16%	大買/大賣/鉅額交易
2021/08/17	440	11.85	555.5	11.90	11.90	-115.5	4,653	-2.48%	大買/大賣/鉅額交易
2021/08/16	677.8	11.89	500.4	11.92	11.90	177.4	4,627	3.83%	大買/大賣/鉅額交易
2021/08/13	1,224	11.93	383.6	11.95	11.95	840.4	4,558	18.43%	大買/大賣/鉅額交易
2021/08/12	540	11.95	490	12.00	12.00	50	4,531	1.10%	大買/大賣/
2021/08/11	570	11.95	795.2	11.99	12.00	-225.2	4,578	-4.92%	大買/大賣/鉅額交易
2021/08/10	291.2	11.95	490.3	12.00	12.00	-199.1	4,695	-4.24%	大買/大賣/鉅額交易
2021/08/09	251	11.91	375	11.96	11.95	-124	4,929	-2.51%	大買/大賣/鉅額交易
2021/08/06	424	11.95	240	12.00	11.95	184	5,116	3.60%	大買/大賣/鉅額交易
2021/08/05	70	11.91	132	11.98	12.00	-62	5,333	-1.16%	大賣/
2021/08/04	301	11.90	487	11.95	11.95	-186	5,765	-3.23%	大買/大賣/鉅額交易
2021/08/03	401	11.90	320	11.95	11.90	81	5,912	1.37%	大買/大賣/
2021/08/02	185	11.90	760	11.95	11.95	-575	6,203	-9.27%	大買/大賣/鉅額交易
2021/07/30	253	11.90	90	11.94	11.90	163	6,257	2.60%	大買/鉅額交易
2021/07/29	293.7	11.90	384.5	11.94	11.95	-90.8	6,379	-1.42%	大買/大賣/
2021/07/28	425	11.81	440	11.86	11.90	-15	6,444	-0.23%	大買/大賣/
2021/07/27	450	11.90	444.5	11.95	11.95	5.5	6,687	0.08%	大買/大賣/
2021/07/26	801.4	11.92	36.8	11.98	11.90	764.7	6,812	11.22%	大買/鉅額交易
2021/07/23	363.2	11.90	458	11.95	11.95	-94.8	6,844	-1.38%	大買/大賣/
2021/07/22	223.2	11.85	210	11.90	11.90	13.2	6,919	0.19%	大買/大賣/
2021/07/21	740.2	11.83	593.7	11.87	11.85	146.5	6,934	2.11%	大買/大賣/鉅額交易
2021/07/20	727	11.85	583	11.90	11.85	144	6,998	2.06%	大買/大賣/鉅額交易
2021/07/19	560	11.90	501	11.95	11.95	59	6,975	0.85%	大買/大賣/
2021/07/16	663.4	11.86	711	11.91	11.90	-47.6	7,058	-0.67%	大買/大賣/
2021/07/15	104	11.90	48	11.95	11.90	56	7,022	0.80%	大買/
2021/07/14	21	11.90	205	11.90	11.90	-184	7,136	-2.58%	大賣/鉅額交易
2021/07/13	339	11.86	128.2	11.91	11.90	210.8	7,338	2.87%	大買/大賣/鉅額交易
2021/07/12	21.4	11.87	446	11.86	11.85	-424.6	7,356	-5.77%	大賣/鉅額交易
2021/07/09	431	11.75	421	11.80	11.75	10	7,378	0.14%	大買/大賣/
2021/07/08	220.2	11.75	300	11.78	11.80	-79.8	7,400	-1.08%	大買/大賣/
2021/07/07	162.2	11.70	110	11.75	11.70	52.2	7,486	0.70%	大買/大賣/
2021/07/06	16.4	11.65	157.2	11.70	11.70	-140.8	7,599	-1.85%	大賣/鉅額交易
2021/07/05	28.3	11.61	186.8	11.65	11.65	-158.5	7,708	-2.06%	大賣/鉅額交易
2021/07/02	260.5	11.57	507	11.61	11.60	-246.5	7,723	-3.19%	大買/大賣/鉅額交易
2021/07/01	651	11.55	430	11.59	11.55	221	7,727	2.86%	大買/大賣/鉅額交易
2021/06/30	800.3	11.55	799	11.60	11.60	1.3	7,769	0.02%	大買/大賣/
2021/06/29	850.2	11.55	170	11.60	11.60	680.2	7,784	8.74%	大買/大賣/鉅額交易
2021/06/28	111	11.55	110	11.60	11.60	1	7,810	0.01%	大買/大賣/
2021/06/25	50	11.55	14	11.60	11.55	36	7,838	0.46%
2021/06/24	4	11.55	10	11.60	11.55	-6	7,896	-0.08%
2021/06/23	0	11.55	33	11.55	11.55	-33	7,948	-0.42%
2021/06/22	11	11.45	0.2	11.55	11.50	10.9	7,936	0.14%
2021/06/21	20.2	11.40	0	0.00	11.40	20.2	7,944	0.25%
2021/06/18	84.5	11.45	10	11.60	11.45	74.5	7,956	0.94%
2021/06/17	6.5	11.44	19.7	11.47	11.45	-13.2	7,820	-0.17%
2021/06/16	61	11.45	22	11.50	11.45	39	8,023	0.49%
2021/06/15	16.5	11.48	9	11.55	11.50	7.5	8,007	0.09%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/09	5	11.45	9.9	11.46	11.40	-4.9	8,127	-0.06%
2021/06/07	7	11.49	5	11.45	11.45	2	8,553	0.02%
2021/06/04	6	11.50	1	11.55	11.55	5	8,648	0.06%
2021/06/03	15.6	11.56	2.1	11.55	11.55	13.4	8,843	0.15%
2021/06/02	5	11.46	2.1	11.45	11.50	2.9	8,945	0.03%
2021/06/01	5	11.40	36	11.40	11.45	-31	8,926	-0.35%
2021/05/31	68	11.35	68.3	11.40	11.35	-0.3	8,959	0.00%
2021/05/28	68	11.30	148	11.33	11.35	-80	9,021	-0.89%	大賣/
2021/05/27	305	11.24	183.8	11.28	11.20	121.2	9,087	1.33%	大買/大賣/鉅額交易
2021/05/26	556.5	11.30	556	11.35	11.35	0.5	9,046	0.01%	大買/大賣/
2021/05/25	75	11.35	4.5	11.40	11.35	70.5	9,080	0.78%
2021/05/24	6	11.20	6	11.28	11.30	0	9,197	0.00%
2021/05/21	18	11.29	53	11.33	11.35	-35	9,258	-0.38%
2021/05/20	89	11.20	94.9	11.25	11.25	-5.9	9,295	-0.06%
2021/05/19	397	11.22	366.6	11.26	11.25	30.5	9,306	0.33%	大買/大賣/
2021/05/18	263	11.22	692.7	11.27	11.35	-429.7	9,281	-4.63%	大買/大賣/鉅額交易
2021/05/17	577.6	11.18	115	11.23	11.05	462.6	9,210	5.02%	大買/大賣/鉅額交易
2021/05/14	483.6	11.30	418	11.34	11.45	65.6	8,975	0.73%	大買/大賣/
2021/05/13	288.2	11.20	423.5	11.24	11.30	-135.3	8,808	-1.54%	大買/大賣/鉅額交易
2021/05/12	237.6	11.39	160.9	11.41	11.40	76.8	8,600	0.89%	大買/大賣/
2021/05/11	692	11.90	233.2	11.95	11.85	458.8	8,154	5.63%	大買/大賣/鉅額交易
2021/05/10	156.6	11.98	228.1	12.01	12.05	-71.5	8,016	-0.89%	大買/大賣/
2021/05/07	140.1	11.86	185.4	11.91	11.90	-45.3	7,755	-0.58%	大買/大賣/
2021/05/06	290.1	11.86	502	11.90	11.85	-212	7,719	-2.75%	大買/大賣/鉅額交易
2021/05/05	63	11.70	240	11.76	11.80	-177	7,642	-2.32%	大賣/鉅額交易
2021/05/04	938	11.74	624	11.74	11.70	314	7,584	4.14%	大買/大賣/鉅額交易
2021/05/03	510	11.88	573.1	11.93	11.95	-63.1	7,314	-0.86%	大買/大賣/
2021/04/29	215.2	11.90	87	11.94	11.95	128.2	7,206	1.78%	大買/鉅額交易
2021/04/28	212.8	11.90	302	11.95	11.95	-89.2	7,171	-1.24%	大買/大賣/
2021/04/27	212	11.90	212	11.95	11.90	0	7,210	0.00%	大買/大賣/
2021/04/26	47.1	11.81	347	11.85	11.90	-299.9	7,175	-4.18%	大賣/鉅額交易
2021/04/23	253	11.74	92.2	11.78	11.80	160.8	7,071	2.27%	大買/鉅額交易
2021/04/22	832	11.80	619.4	11.84	11.80	212.6	7,102	2.99%	大買/大賣/鉅額交易
2021/04/21	165.2	11.81	197.5	11.84	11.80	-32.4	7,005	-0.46%	大買/大賣/
2021/04/20	64	11.85	53.2	11.89	11.90	10.8	7,047	0.15%
2021/04/19	85.4	11.83	368.8	11.84	11.95	-283.4	6,975	-4.06%	大賣/鉅額交易
2021/04/16	320	11.65	315.1	11.71	11.70	4.9	6,837	0.07%	大買/大賣/
2021/04/15	31.5	11.57	203.1	11.63	11.70	-171.5	6,868	-2.50%	大賣/鉅額交易
2021/04/14	410	11.50	365	11.55	11.55	45	6,783	0.66%	大買/大賣/
2021/04/13	85	11.52	270	11.56	11.55	-184.9	6,809	-2.72%	大賣/鉅額交易
2021/04/12	74.2	11.43	300.5	11.46	11.50	-226.3	6,717	-3.37%	大賣/鉅額交易
2021/04/09	439.5	11.43	425	11.48	11.40	14.5	6,658	0.22%	大買/大賣/
2021/04/08	64	11.45	174.4	11.50	11.45	-110.4	6,602	-1.67%	大賣/鉅額交易
2021/04/07	110	11.45	306	11.50	11.45	-196	6,733	-2.91%	大買/大賣/鉅額交易
2021/04/06	460.5	11.46	109	11.52	11.45	351.5	6,741	5.21%	大買/大賣/鉅額交易
2021/04/01	467	11.45	417.8	11.50	11.50	49.2	6,729	0.73%	大買/大賣/
2021/03/31	172	11.45	220.7	11.50	11.50	-48.7	6,705	-0.73%	大買/大賣/
2021/03/30	241	11.43	233	11.48	11.50	8	6,676	0.12%	大買/大賣/
2021/03/29	57.3	11.45	63.1	11.50	11.45	-5.8	6,696	-0.09%
2021/03/26	80.5	11.45	102	11.47	11.45	-21.5	6,857	-0.31%	大賣/
2021/03/25	42	11.39	135.3	11.41	11.40	-93.3	6,832	-1.37%	大賣/
2021/03/24	343	11.35	313.3	11.40	11.35	29.7	6,908	0.43%	大買/大賣/
2021/03/23	112	11.35	63	11.39	11.35	49	6,882	0.71%	大買/
2021/03/22	106.6	11.33	195	11.37	11.40	-88.4	6,882	-1.28%	大買/大賣/
2021/03/19	498	11.29	191.3	11.39	11.25	306.7	6,891	4.45%	大買/大賣/鉅額交易
2021/03/18	85.2	11.40	105	11.45	11.40	-19.8	6,694	-0.30%	大賣/
2021/03/17	195.2	11.41	77.4	11.44	11.40	117.8	6,687	1.76%	大買/鉅額交易
2021/03/16	80.5	11.41	117.8	11.47	11.50	-37.3	6,673	-0.56%	大賣/
2021/03/15	22	11.40	30	11.45	11.40	-8	6,744	-0.12%
2021/03/12	198	11.26	287.4	11.33	11.40	-89.4	6,790	-1.32%	大買/大賣/
2021/03/11	1,200.1	11.39	290.2	11.35	11.30	909.9	6,758	13.46%	大買/大賣/鉅額交易
2021/03/10	82.2	11.47	120.7	11.50	11.50	-38.5	6,461	-0.60%	大賣/
2021/03/09	92.1	11.32	300	11.33	11.45	-207.9	6,352	-3.27%	大賣/鉅額交易
2021/03/08	426.1	11.20	52.4	11.24	11.20	373.7	6,131	6.09%	大買/鉅額交易
2021/03/05	12.8	11.20	8	11.20	11.20	4.8	6,027	0.08%
2021/03/04	103	11.12	109.5	11.16	11.20	-6.5	6,083	-0.11%	大買/大賣/
2021/03/03	16.3	11.15	102	11.18	11.20	-85.6	6,003	-1.43%	大賣/
2021/03/02	53.2	11.11	60	11.17	11.10	-6.8	5,903	-0.12%
2021/02/26	142.3	11.05	198	11.09	11.10	-55.7	5,833	-0.95%	大買/大賣/
2021/02/25	59.4	11.03	88	11.06	11.10	-28.6	5,733	-0.50%
2021/02/24	61.5	11.00	74	11.03	11.00	-12.5	5,695	-0.22%
2021/02/23	17.3	10.90	208	10.91	10.95	-190.7	5,537	-3.44%	大賣/鉅額交易
2021/02/22	54.1	10.85	56.3	10.90	10.85	-2.3	5,470	-0.04%
2021/02/19	139	10.80	157.5	10.85	10.85	-18.5	5,431	-0.34%	大買/大賣/
2021/02/18	6.4	10.85	81	10.85	10.85	-74.7	5,407	-1.38%
2021/02/17	30	10.80	28.9	10.82	10.80	1.1	5,432	0.02%
2021/02/05	185.1	10.70	294	10.75	10.70	-109	5,362	-2.03%	大買/大賣/鉅額交易
2021/02/04	45	10.69	28.7	10.74	10.70	16.3	5,329	0.31%
2021/02/03	109.1	10.70	115.5	10.75	10.70	-6.5	5,426	-0.12%	大買/大賣/
2021/02/02	110	10.68	102.4	10.73	10.70	7.6	5,457	0.14%	大買/大賣/
2021/02/01	0.3	10.65	87.1	10.69	10.70	-86.8	5,461	-1.59%
2021/01/29	0	0.00	1.8	10.75	10.65	-1.8	5,429	-0.03%
2021/01/28	1.7	10.67	9.9	10.75	10.70	-8.2	5,410	-0.15%
2021/01/27	159.1	10.70	49.6	10.74	10.70	109.5	5,389	2.03%	大買/鉅額交易
2021/01/26	49.5	10.70	50.9	10.73	10.70	-1.4	5,329	-0.03%
2021/01/25	70.2	10.70	123	10.74	10.75	-52.8	5,309	-1.00%	大賣/
2021/01/22	48.6	10.70	46.2	10.74	10.70	2.4	5,254	0.05%
2021/01/21	94.5	10.73	39.3	10.77	10.70	55.2	5,197	1.06%
2021/01/20	194	10.78	28.2	10.76	10.70	165.8	5,154	3.22%	大買/鉅額交易
2021/01/19	9.1	10.80	0	0.00	10.85	9.1	5,042	0.18%
2021/01/18	18.5	10.80	14.5	10.84	10.85	4	5,096	0.08%
2021/01/15	310	10.88	103.2	10.91	10.85	206.8	5,084	4.07%	大買/大賣/鉅額交易
2021/01/14	238.5	10.92	150.1	10.96	10.95	88.4	5,046	1.75%	大買/大賣/
2021/01/13	122.6	10.91	111.5	10.95	10.95	11.1	5,034	0.22%	大買/大賣/
2021/01/12	56	10.90	6	10.99	10.90	50	4,950	1.01%
2021/01/11	12.8	10.96	188	10.97	11.00	-175.2	4,897	-3.58%	大賣/鉅額交易
2021/01/08	75.1	10.83	141	10.87	10.90	-65.9	4,813	-1.37%	大賣/
2021/01/07	106.5	10.80	209.9	10.85	10.85	-103.4	4,709	-2.20%	大買/大賣/鉅額交易
2021/01/06	237.5	10.81	124.5	10.86	10.80	113.1	4,705	2.40%	大買/大賣/鉅額交易
2021/01/05	25.1	10.82	19	10.85	10.85	6.1	4,619	0.13%
2021/01/04	250.1	10.81	213	10.85	10.85	37.1	4,590	0.81%	大買/大賣/
2020/12/31	170	10.89	25.4	10.94	10.85	144.6	4,533	3.19%	大買/鉅額交易
2020/12/30	22	10.80	78	10.81	10.90	-56	4,442	-1.26%
2020/12/29	175	10.70	263	10.75	10.75	-88	4,263	-2.06%	大買/大賣/
2020/12/28	236.3	10.72	118	10.76	10.75	118.2	4,227	2.80%	大買/大賣/鉅額交易
2020/12/25	7	10.79	4.1	10.76	10.75	2.9	4,213	0.07%
2020/12/24	1	10.75	25	10.75	10.80	-24	4,196	-0.57%
2020/12/23	21.9	10.75	6.2	10.74	10.75	15.7	4,173	0.38%
2020/12/22	132	10.76	32	10.78	10.75	100	4,135	2.42%	大買/
2020/12/21	64.2	10.81	310	10.87	10.85	-245.8	3,985	-6.17%	大賣/鉅額交易
2020/12/18	405.2	10.81	177.5	10.85	10.80	227.7	4,024	5.66%	大買/大賣/鉅額交易
2020/12/17	19	10.85	0	0.00	10.90	19	4,000	0.47%
2020/12/16	87.2	10.86	129	10.90	10.90	-41.8	4,050	-1.03%	大賣/
2020/12/15	77	10.85	5	10.90	10.80	72	4,044	1.78%
2020/12/14	269.1	10.87	359	10.91	10.85	-89.9	4,008	-2.24%	大買/大賣/
2020/12/11	70	10.90	143	10.95	10.95	-73	3,970	-1.84%	大賣/
2020/12/10	24.2	10.84	18.6	10.85	10.85	5.6	3,963	0.14%
2020/12/09	26.8	10.81	14.7	10.85	10.85	12.1	3,916	0.31%
2020/12/08	427.1	10.92	85.1	10.95	10.90	341.9	3,796	9.01%	大買/鉅額交易
2020/12/07	35.4	10.97	96	11.01	11.05	-60.6	3,712	-1.63%
2020/12/04	206	10.90	255.4	10.95	10.95	-49.4	3,662	-1.35%	大買/大賣/
2020/12/03	109.5	10.90	33.4	10.96	10.95	76.1	3,657	2.08%	大買/
2020/12/02	153.4	10.93	51	10.95	10.95	102.4	3,684	2.78%	大買/鉅額交易
2020/12/01	106	10.92	60	10.95	10.95	46	3,771	1.22%	大買/
2020/11/30	140.5	10.95	14	11.00	10.90	126.5	3,828	3.30%	大買/鉅額交易
2020/11/27	25	10.95	10	11.00	11.00	15	3,830	0.39%
2020/11/26	53.2	10.96	48.8	11.00	11.00	4.4	3,875	0.11%
2020/11/25	15.7	11.00	22	11.00	11.00	-6.3	3,991	-0.16%
2020/11/24	5	11.00	15.3	11.05	11.05	-10.3	3,969	-0.26%
2020/11/23	43.7	11.00	26	11.05	11.00	17.7	4,016	0.44%
2020/11/20	6	10.96	14.4	11.00	11.00	-8.3	4,350	-0.19%
2020/11/19	28.3	10.98	6.1	11.00	11.00	22.2	4,702	0.47%
2020/11/18	38.9	10.95	92.8	11.03	11.00	-54	4,870	-1.11%
2020/11/17	207	10.99	25	11.01	11.00	182	4,945	3.68%	大買/鉅額交易
2020/11/16	81.4	10.95	174.2	10.98	11.05	-92.8	5,160	-1.80%	大賣/
2020/11/13	18	10.99	17.8	11.01	11.00	0.2	5,210	0.00%
2020/11/12	5	11.05	0.1	11.10	11.05	4.9	5,270	0.09%
2020/11/11	37.9	11.04	88.2	11.10	11.15	-50.4	5,377	-0.94%
2020/11/10	81.5	10.93	112.2	10.98	11.00	-30.7	5,314	-0.58%	大賣/
2020/11/09	75	10.90	81.2	10.95	10.95	-6.2	5,351	-0.12%
2020/11/06	57	10.81	53.9	10.86	10.85	3.1	5,394	0.06%
2020/11/05	73	10.88	54.2	10.92	10.85	18.8	5,435	0.35%
2020/11/04	30	10.93	31	10.97	10.95	-1	5,508	-0.02%
2020/11/03	12	10.93	11.9	10.95	10.95	0.1	5,552	0.00%
2020/11/02	5	10.85	34.1	10.89	10.90	-29.1	5,625	-0.52%
2020/10/30	6	10.85	6.2	10.94	10.85	-0.2	5,639	0.00%
2020/10/29	28	10.80	69.7	10.86	10.85	-41.7	5,632	-0.74%
2020/10/28	177	10.88	27.1	10.93	10.85	149.9	5,655	2.65%	大買/鉅額交易
2020/10/27	13	10.95	0.2	10.95	10.90	12.8	5,646	0.23%
2020/10/26	2	11.00	338.5	10.92	10.95	-336.5	5,653	-5.95%	大賣/鉅額交易
2020/10/23	70	10.80	235.4	10.81	10.80	-165.4	5,613	-2.95%	大賣/鉅額交易
2020/10/22	113	10.77	132.5	10.84	10.75	-19.5	5,652	-0.35%	大買/大賣/
2020/10/21	210	10.76	148	10.81	10.80	62	5,745	1.08%	大買/大賣/
2020/10/20	1	10.80	8.3	10.85	10.80	-7.3	5,770	-0.13%
2020/10/19	20	10.75	63.1	10.80	10.80	-43.1	5,782	-0.75%
2020/10/16	86	10.75	48.3	10.80	10.75	37.7	5,818	0.65%
2020/10/15	2	10.75	18.6	10.86	10.80	-16.6	5,921	-0.28%
2020/10/14	33	10.85	38.7	10.90	10.80	-5.7	5,943	-0.10%
2020/10/13	17	10.84	89.2	10.90	10.90	-72.2	5,979	-1.21%
2020/10/12	362	10.86	249	10.91	10.90	113	6,024	1.88%	大買/大賣/鉅額交易
2020/10/08	183	10.89	126	10.95	10.95	57	6,061	0.94%	大買/大賣/
2020/10/07	101	10.85	192.3	10.90	10.90	-91.3	6,071	-1.50%	大買/大賣/
2020/10/06	44	10.85	38.9	10.90	10.85	5.1	6,106	0.08%
2020/10/05	155	10.75	110.3	10.80	10.80	44.7	6,182	0.72%	大買/大賣/
2020/09/30	10	10.68	53.6	10.78	10.70	-43.6	6,198	-0.70%
2020/09/29	26	10.70	15	10.75	10.65	11	6,154	0.18%
2020/09/28	0	0.00	0.5	10.75	10.65	-0.5	6,203	-0.01%
2020/09/25	2	10.60	0	0.00	10.55	2	6,291	0.03%
2020/09/24	19	10.54	12	10.50	10.50	7	6,315	0.11%
2020/09/23	13	10.70	35	10.70	10.70	-22	6,244	-0.35%
2020/09/22	28	10.80	0	0.00	10.75	28	6,199	0.45%
2020/09/21	462	10.90	75	10.95	10.90	387	6,160	6.28%	大買/鉅額交易
2020/09/18	280	10.90	440	10.95	10.95	-160	6,197	-2.58%	大買/大賣/鉅額交易
2020/09/17	282	10.90	421.8	10.95	10.95	-139.8	6,208	-2.25%	大買/大賣/鉅額交易
2020/09/16	201	10.90	156.6	10.95	10.90	44.4	6,232	0.71%	大買/大賣/
2020/09/15	319	10.90	29.8	10.95	10.90	289.2	6,278	4.61%	大買/鉅額交易
2020/09/14	23	10.95	0	0.00	10.95	23	6,298	0.37%
2020/09/11	7	10.92	0	0.00	10.95	7	6,299	0.11%
2020/09/10	2	11.00	0	0.00	11.00	2	6,312	0.03%
2020/09/09	2	10.90	0	0.00	10.95	2	6,353	0.03%
2020/09/08	2	11.03	0	0.00	11.05	2	6,378	0.03%
2020/09/07	3.7	10.93	10	10.95	10.95	-6.3	6,471	-0.10%
2020/09/04	32	10.83	0	0.00	10.80	32	6,554	0.49%
2020/09/03	6	10.95	0	0.00	10.95	6	6,507	0.09%
2020/09/02	27	11.02	15	11.10	11.00	12	6,491	0.18%
2020/09/01	7	11.10	0	0.00	11.05	7	6,484	0.11%
2020/08/31	25	11.19	1	11.20	11.15	24	6,466	0.37%
2020/08/28	0	0.00	0.3	11.40	11.30	-0.3	6,430	0.00%
2020/08/27	5.8	11.33	0	0.00	11.30	5.8	6,530	0.09%
2020/08/26	37	11.25	0	0.00	11.30	37	6,487	0.57%
2020/08/25	34	12.05	122.5	12.06	12.10	-88.5	6,157	-1.44%	大賣/
2020/08/24	514	11.96	467.2	12.00	12.00	46.8	5,885	0.79%	大買/大賣/
2020/08/21	3	12.02	112	12.02	12.05	-109	5,735	-1.90%	大賣/鉅額交易
2020/08/20	196	11.92	27.4	11.96	11.90	168.6	5,667	2.97%	大買/鉅額交易
2020/08/19	151	12.08	28	12.10	12.10	123	5,449	2.26%	大買/鉅額交易
2020/08/18	57	12.00	60	12.05	12.10	-3	5,388	-0.06%
2020/08/17	56	11.97	398	12.01	12.05	-342	5,363	-6.38%	大賣/鉅額交易
2020/08/14	347	11.95	233	12.00	11.95	114	5,231	2.18%	大買/大賣/鉅額交易
2020/08/13	304	11.95	509.1	12.00	12.00	-205.1	5,205	-3.94%	大買/大賣/鉅額交易
2020/08/12	342	11.95	354	12.00	12.00	-12	5,115	-0.23%	大買/大賣/
2020/08/11	259	11.95	276	12.00	11.95	-17	5,056	-0.34%	大買/大賣/
2020/08/10	302	11.95	355.9	11.98	12.00	-53.9	5,032	-1.07%	大買/大賣/
2020/08/07	123	11.86	370	11.93	11.95	-247	4,985	-4.95%	大買/大賣/鉅額交易
2020/08/06	442	11.75	1,248.1	11.82	11.85	-806.1	4,969	-16.22%	大買/大賣/鉅額交易
2020/08/05	132	11.70	173.9	11.75	11.75	-41.9	4,940	-0.85%	大買/大賣/
2020/08/04	60	11.70	60	11.75	11.70	0	5,035	0.00%
2020/08/03	127	11.69	75.3	11.73	11.65	51.7	5,072	1.02%	大買/
2020/07/31	60	11.70	140	11.75	11.70	-80	5,074	-1.58%	大賣/
2020/07/30	304	11.69	165	11.72	11.70	139	5,134	2.71%	大買/大賣/鉅額交易
2020/07/29	41	11.70	70	11.74	11.70	-29	5,138	-0.56%
2020/07/28	64.2	11.65	68	11.70	11.65	-3.8	5,188	-0.07%
2020/07/27	1,080	11.76	196.7	11.75	11.70	883.3	5,255	16.81%	大買/大賣/鉅額交易
2020/07/24	363	11.83	293	11.88	11.85	70	5,214	1.34%	大買/大賣/
2020/07/23	240	11.91	70	11.96	11.90	170	5,235	3.25%	大買/鉅額交易
2020/07/22	224	11.90	217	11.95	11.95	7	5,272	0.13%	大買/大賣/
2020/07/21	27	11.86	169	11.92	11.95	-142	5,290	-2.68%	大賣/鉅額交易
2020/07/20	170.8	11.82	133	11.86	11.80	37.8	5,195	0.73%	大買/大賣/
2020/07/17	146	11.86	95	11.91	11.90	51	5,220	0.98%	大買/
2020/07/16	31	11.83	203	11.87	11.90	-172	5,303	-3.24%	大賣/鉅額交易
2020/07/15	200	11.75	422	11.80	11.80	-222	5,275	-4.21%	大買/大賣/鉅額交易
2020/07/14	99	11.75	60	11.79	11.75	39	5,395	0.72%
2020/07/13	156	11.75	316.6	11.80	11.80	-160.6	5,481	-2.93%	大買/大賣/鉅額交易
2020/07/10	343	11.76	2.9	11.78	11.75	340.1	5,566	6.11%	大買/鉅額交易
2020/07/09	454	11.85	231	11.89	11.85	223	5,594	3.99%	大買/大賣/鉅額交易
2020/07/08	62	11.80	73	11.85	11.85	-11	5,648	-0.19%
2020/07/07	208	11.84	34.7	11.89	11.80	173.3	5,806	2.99%	大買/鉅額交易
2020/07/06	151	11.85	531.1	11.82	11.85	-380.1	5,902	-6.44%	大買/大賣/鉅額交易
2020/07/03	424	11.75	343	11.77	11.70	81	5,943	1.36%	大買/大賣/
2020/07/02	118	11.67	117	11.70	11.70	1	5,964	0.02%	大買/大賣/
2020/07/01	85	11.65	81	11.70	11.65	4	6,040	0.07%
2020/06/30	77	11.68	25.3	11.68	11.65	51.7	6,104	0.85%
2020/06/29	40	11.69	17.2	11.69	11.65	22.8	6,119	0.37%
2020/06/24	487.5	11.76	51	11.84	11.75	436.5	6,170	7.07%	大買/鉅額交易
2020/06/23	1,032	11.78	553.9	11.81	11.75	478.1	6,260	7.64%	大買/大賣/鉅額交易
2020/06/22	232	11.80	241	11.85	11.80	-9	6,373	-0.14%	大買/大賣/
2020/06/19	190	11.81	213.5	11.86	11.90	-23.5	6,598	-0.36%	大買/大賣/
2020/06/18	207	11.86	126	11.90	11.90	81	6,735	1.20%	大買/大賣/
2020/06/17	126	11.80	175	11.86	11.90	-49	6,813	-0.72%	大買/大賣/
2020/06/16	50	11.80	0	0.00	11.80	50	7,062	0.71%
2020/06/15	8	11.65	2	11.70	11.70	6	7,552	0.08%
2020/06/12	2	11.60	250	11.65	11.70	-248	7,744	-3.20%	大賣/鉅額交易
2020/06/11	8	11.94	5	11.85	11.80	3	7,862	0.04%
2020/06/10	0	0.00	4.2	11.90	11.95	-4.2	7,969	-0.05%
2020/06/09	3	11.92	0	0.00	11.95	3	8,425	0.04%
2020/06/05	44	11.85	11.1	11.89	11.85	32.9	8,808	0.37%
2020/06/04	9	11.81	2	11.80	11.85	7	9,065	0.08%
2020/06/03	3	11.78	15	11.76	11.85	-12	9,227	-0.13%
2020/06/02	20	11.60	94	11.65	11.65	-74	9,165	-0.81%
2020/06/01	6	11.50	231	11.50	11.55	-225	9,162	-2.46%	大賣/鉅額交易
2020/05/29	277	11.41	29	11.49	11.40	248	9,190	2.70%	大買/鉅額交易
2020/05/28	53	11.45	70	11.50	11.50	-17	9,131	-0.19%
2020/05/27	7	11.50	8	11.50	11.45	-1	9,316	-0.01%
2020/05/26	55	11.42	72	11.46	11.45	-17	9,374	-0.18%
2020/05/25	186	11.34	184.2	11.39	11.40	1.8	9,598	0.02%	大買/大賣/
2020/05/22	145	11.39	75	11.43	11.40	70	9,636	0.73%	大買/
2020/05/21	8	11.49	1	11.45	11.50	7	9,639	0.07%
2020/05/20	65	11.40	106	11.45	11.45	-41	9,651	-0.42%	大賣/
2020/05/19	158	11.41	90	11.45	11.45	68	9,645	0.70%	大買/
2020/05/18	20	11.36	0	0.00	11.35	20	9,669	0.21%
2020/05/15	204	11.32	171.8	11.35	11.35	32.2	9,670	0.33%	大買/大賣/
2020/05/14	25	11.36	11.3	11.40	11.35	13.7	9,660	0.14%
2020/05/13	14	11.40	0	0.00	11.40	14	9,643	0.15%
2020/05/12	8	11.35	11	11.42	11.35	-3	9,624	-0.03%
2020/05/11	24	11.41	93	11.41	11.40	-69	9,616	-0.72%
2020/05/08	81	11.27	12	11.31	11.30	69	9,539	0.72%
2020/05/07	27	11.21	0	0.00	11.20	27	9,529	0.28%
2020/05/06	12.2	11.23	0	0.00	11.20	12.2	9,531	0.13%
2020/05/05	3	11.28	0	0.00	11.30	3	9,614	0.03%
2020/05/04	23	11.25	18	11.20	11.25	5	9,688	0.05%
2020/04/30	47	11.45	1	11.50	11.45	46	9,665	0.48%
2020/04/29	47	11.31	4	11.31	11.30	43	9,745	0.44%
2020/04/28	195	11.11	185	11.15	11.20	10	9,827	0.10%	大買/大賣/
2020/04/27	0	0.00	11	11.10	11.10	-11	10,092	-0.11%
2020/04/24	7	10.90	0	0.00	10.95	7	10,138	0.07%
2020/04/23	11	10.88	0	0.00	10.90	11	10,098	0.11%
2020/04/22	52	10.75	1	10.65	10.80	51	10,083	0.51%
2020/04/21	13	10.93	90.8	10.84	10.85	-77.8	10,114	-0.77%
2020/04/20	63	11.05	3	11.02	11.10	60	10,024	0.60%
2020/04/17	15	11.11	16.2	11.15	11.00	-1.2	10,054	-0.01%
2020/04/16	69	11.01	0	11.10	11.00	69	9,942	0.69%
2020/04/15	58	11.11	33	11.10	11.15	25	9,875	0.25%
2020/04/14	1	11.00	36	10.95	11.00	-35	9,838	-0.36%
2020/04/13	4	10.84	1	10.80	10.80	3	9,830	0.03%
2020/04/10	92	10.83	137	10.88	10.95	-45	9,773	-0.46%	大賣/
2020/04/09	3	10.65	3	10.65	10.65	0	9,640	0.00%
2020/04/08	35	10.49	10	10.50	10.55	25	9,507	0.26%
2020/04/07	39	10.30	16	10.30	10.35	23	9,413	0.24%
2020/04/06	22	10.20	14	10.25	10.20	8	9,380	0.09%
2020/04/01	21	10.27	0	0.00	10.20	21	9,304	0.23%
2020/03/31	44	10.30	6	10.30	10.35	38	9,234	0.41%
2020/03/30	8	10.24	7	10.23	10.25	1	9,179	0.01%
2020/03/27	13	10.52	2	10.43	10.45	11	9,041	0.12%
2020/03/26	63	10.34	1	10.45	10.35	62	8,911	0.70%
2020/03/25	17	10.53	37	10.55	10.55	-20	8,761	-0.23%
2020/03/24	19	9.99	20.1	10.10	10.00	-1.1	8,512	-0.01%
2020/03/23	44	9.55	43	9.54	9.69	1	8,362	0.01%
2020/03/20	45	9.75	100.8	9.88	9.90	-55.8	8,291	-0.67%
2020/03/19	101	9.45	233	9.31	9.16	-132	8,036	-1.64%	大買/大賣/鉅額交易
2020/03/18	69	10.13	8	10.18	10.05	61	7,533	0.81%
2020/03/17	29	10.31	90.1	10.31	10.25	-61.1	7,335	-0.83%
2020/03/16	70	10.94	39	10.83	10.75	31	7,126	0.43%
2020/03/13	98	10.95	70	11.01	11.20	28	6,913	0.40%
2020/03/12	134	11.69	158.4	11.67	11.65	-24.4	6,467	-0.38%	大買/大賣/
2020/03/11	23	12.02	4	11.98	11.95	19	6,105	0.31%
2020/03/10	60	11.91	61.5	11.91	12.00	-1.5	6,024	-0.03%
2020/03/09	93	12.09	30	12.13	12.05	63	5,785	1.09%
2020/03/06	15	12.25	2	12.25	12.25	13	5,553	0.23%
2020/03/05	2	12.35	20	12.30	12.30	-18	5,547	-0.32%
2020/03/04	6	12.20	3	12.15	12.25	3	5,533	0.05%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/03/02	17	12.21	2.3	12.21	12.20	14.8	5,524	0.27%
2020/02/27	38	12.37	5	12.40	12.35	33	5,330	0.62%
2020/02/26	32	12.34	700.2	12.26	12.35	-668.2	5,257	-12.71%	大賣/鉅額交易
2020/02/25	8	12.15	140	12.20	12.15	-132	5,042	-2.62%	大賣/鉅額交易
2020/02/24	15	12.20	28.6	12.24	12.25	-13.6	4,989	-0.27%
2020/02/21	4	12.30	13.1	12.31	12.30	-9.1	4,969	-0.18%
2020/02/20	90	12.35	93.1	12.40	12.35	-3.1	4,984	-0.06%
2020/02/19	117	12.29	400	12.31	12.35	-283	4,993	-5.67%	大買/大賣/鉅額交易
2020/02/18	150	12.24	183.7	12.29	12.30	-33.7	5,019	-0.67%	大買/大賣/
2020/02/17	9.2	12.23	62.3	12.30	12.25	-53.1	5,029	-1.06%
2020/02/14	361	12.25	155.9	12.30	12.30	205.1	5,047	4.06%	大買/大賣/鉅額交易
2020/02/13	260	12.26	159.9	12.30	12.30	100.1	5,061	1.98%	大買/大賣/
2020/02/12	135	12.20	156.2	12.25	12.25	-21.2	5,200	-0.41%	大買/大賣/
2020/02/11	80	12.20	22	12.20	12.25	58	5,280	1.10%
2020/02/10	14	12.16	10	12.20	12.15	4	5,303	0.08%
2020/02/07	0	0.00	2	12.30	12.30	-2	5,384	-0.04%
2020/02/06	0	0.00	89	12.31	12.35	-89	5,398	-1.65%
2020/02/05	139	12.10	95.7	12.15	12.15	43.3	5,354	0.81%	大買/
2020/02/04	15	12.10	1	12.10	12.15	14	5,261	0.27%
2020/02/03	19	11.94	37.6	11.97	12.05	-18.6	5,305	-0.35%
2020/01/31	31	12.16	11	12.20	12.15	20	5,124	0.39%
2020/01/30	126	12.13	91	12.16	12.10	35	4,971	0.70%	大買/
2020/01/20	373	12.45	333	12.50	12.50	40	4,664	0.86%	大買/大賣/
2020/01/17	19	12.45	23	12.40	12.45	-4	4,600	-0.09%
2020/01/16	19	12.45	12	12.46	12.45	7	4,618	0.15%
2020/01/15	346	12.45	246	12.50	12.50	100	4,644	2.15%	大買/大賣/
2020/01/14	44	12.45	18.1	12.49	12.45	25.9	4,585	0.56%
2020/01/13	83	12.35	115	12.37	12.40	-32	4,568	-0.70%	大賣/
2020/01/10	89	12.20	98	12.25	12.30	-9	4,650	-0.19%
2020/01/09	41	12.25	3	12.25	12.25	38	4,636	0.82%
2020/01/08	72	12.16	50	12.25	12.20	22	4,629	0.48%
2020/01/07	61.8	12.20	599	12.24	12.30	-537.2	4,570	-11.75%	大賣/鉅額交易
2020/01/06	162	12.10	235	12.14	12.15	-73	4,541	-1.61%	大買/大賣/
2020/01/03	224	12.05	322.8	12.10	12.10	-98.8	4,529	-2.18%	大買/大賣/
2020/01/02	363	12.00	423.1	12.05	12.05	-60.1	4,500	-1.34%	大買/大賣/
2019/12/31	562.8	12.00	474	12.05	12.00	88.8	4,516	1.97%	大買/大賣/
2019/12/30	194	12.00	336	12.04	12.00	-142	4,499	-3.16%	大買/大賣/鉅額交易
2019/12/27	367	11.95	496	12.00	12.00	-129	4,502	-2.87%	大買/大賣/鉅額交易
2019/12/26	500	11.95	292.3	12.00	11.95	207.7	4,518	4.60%	大買/大賣/鉅額交易
2019/12/25	120	11.95	366	12.00	12.00	-246	4,558	-5.40%	大買/大賣/鉅額交易
2019/12/24	283	11.95	224.2	12.00	11.95	58.8	4,634	1.27%	大買/大賣/
2019/12/23	223	11.95	254.6	12.00	12.00	-31.6	4,645	-0.68%	大買/大賣/
2019/12/20	325	11.95	344	12.00	11.95	-19	4,686	-0.41%	大買/大賣/
2019/12/19	206	11.95	122	12.00	11.95	84	4,711	1.78%	大買/大賣/
2019/12/18	80	11.92	37.6	11.97	11.95	42.4	4,737	0.89%
2019/12/17	169	11.90	160.1	11.95	11.95	8.9	4,780	0.19%	大買/大賣/
2019/12/16	0	0.00	123	11.95	11.95	-123	4,790	-2.57%	大賣/鉅額交易
2019/12/13	99	11.90	231	11.93	11.90	-132	4,808	-2.75%	大賣/鉅額交易
2019/12/12	171	11.85	310	11.90	11.90	-139	4,794	-2.90%	大買/大賣/鉅額交易
2019/12/11	100	11.85	177	11.90	11.90	-77	4,749	-1.62%	大賣/
2019/12/10	118	11.84	49	11.88	11.85	69	4,721	1.46%	大買/
2019/12/09	139	11.85	58	11.90	11.85	81	4,767	1.70%	大買/
2019/12/06	62	11.85	29.5	11.90	11.85	32.5	4,763	0.68%
2019/12/05	39	11.86	17	11.90	11.85	22	4,792	0.46%
2019/12/04	60	11.90	5	11.90	11.90	55	4,766	1.15%
2019/12/03	132	11.90	71	11.95	11.95	61	4,797	1.27%	大買/
2019/12/02	117	11.90	165	11.95	11.95	-48	4,797	-1.00%	大買/大賣/
2019/11/29	193.8	11.90	94	11.95	11.95	99.8	4,759	2.10%	大買/
2019/11/28	201	11.95	25	12.00	11.95	176	4,769	3.69%	大買/鉅額交易
2019/11/27	35	11.90	164.4	11.97	12.00	-129.4	4,793	-2.70%	大賣/鉅額交易
2019/11/26	100.1	11.90	303	11.95	11.90	-202.9	4,778	-4.25%	大賣/鉅額交易
2019/11/25	200	11.90	289.8	11.95	11.90	-89.8	4,848	-1.85%	大買/大賣/
2019/11/22	150	11.89	100	11.93	11.90	50	5,085	0.98%	大買/
2019/11/21	125	11.90	6	11.95	11.90	119	5,276	2.26%	大買/鉅額交易
2019/11/20	265	11.90	382	11.95	11.95	-117	5,334	-2.19%	大買/大賣/鉅額交易
2019/11/19	250	11.90	188	11.95	11.90	62	5,419	1.14%	大買/大賣/
2019/11/18	273.3	11.86	428	11.90	11.90	-154.7	5,473	-2.83%	大買/大賣/鉅額交易
2019/11/15	738	11.85	222.4	11.90	11.85	515.6	5,474	9.42%	大買/大賣/鉅額交易
2019/11/14	101	11.90	11.3	11.95	11.90	89.7	5,493	1.63%	大買/
2019/11/13	58	11.94	34	11.96	11.95	24	5,561	0.43%
2019/11/12	58	11.95	57.7	11.99	12.00	0.3	5,614	0.01%
2019/11/11	66	11.95	69.7	12.00	11.95	-3.7	5,657	-0.07%
2019/11/08	227	11.85	586	11.90	11.95	-359	5,546	-6.47%	大買/大賣/鉅額交易
2019/11/07	144.6	11.85	136	11.90	11.85	8.6	5,492	0.16%	大買/大賣/
2019/11/06	304	11.80	307	11.85	11.85	-3	5,447	-0.05%	大買/大賣/
2019/11/05	290	11.80	205.4	11.85	11.85	84.6	5,393	1.57%	大買/大賣/
2019/11/04	190.3	11.76	225	11.81	11.85	-34.7	5,475	-0.63%	大買/大賣/
2019/11/01	410.4	11.75	194.4	11.80	11.80	216	5,450	3.96%	大買/大賣/鉅額交易
2019/10/31	341.2	11.75	351	11.80	11.75	-9.8	5,542	-0.18%	大買/大賣/
2019/10/30	190	11.75	194.7	11.80	11.80	-4.7	5,514	-0.09%	大買/大賣/
2019/10/29	109.5	11.75	56	11.80	11.75	53.5	5,526	0.97%	大買/
2019/10/28	284	11.79	55.9	11.80	11.75	228.1	5,520	4.13%	大買/鉅額交易
2019/10/25	238.4	11.80	211.9	11.85	11.80	26.5	5,506	0.48%	大買/大賣/
2019/10/24	105	11.80	301	11.85	11.85	-196	5,485	-3.57%	大買/大賣/鉅額交易
2019/10/23	79	11.80	40	11.84	11.80	39	5,494	0.71%
2019/10/22	226.2	11.81	20.5	11.84	11.80	205.7	5,551	3.71%	大買/鉅額交易
2019/10/21	95	11.80	78	11.85	11.85	17	5,553	0.31%
2019/10/18	181	11.80	223.2	11.87	11.90	-42.2	5,619	-0.75%	大買/大賣/
2019/10/17	35	11.80	60	11.85	11.80	-25	5,500	-0.45%
2019/10/16	139	11.81	29.6	11.85	11.80	109.4	5,484	2.00%	大買/鉅額交易
2019/10/15	8	11.80	10	11.85	11.85	-2	5,482	-0.04%
2019/10/14	11	11.76	9	11.85	11.85	2	5,481	0.04%
2019/10/09	9	11.75	30	11.78	11.75	-21	5,435	-0.39%
2019/10/08	68.3	11.75	64	11.80	11.75	4.3	5,448	0.08%
2019/10/07	51.1	11.75	29	11.80	11.75	22.1	5,497	0.40%
2019/10/04	139	11.77	10	11.80	11.75	129	5,483	2.35%	大買/鉅額交易
2019/10/03	19	11.75	34.6	11.85	11.75	-15.6	5,482	-0.28%
2019/10/02	53	11.82	23.8	11.87	11.80	29.2	5,476	0.53%
2019/10/01	35.7	11.85	11.3	11.90	11.85	24.4	5,480	0.45%
2019/09/27	107.3	11.88	0.8	11.90	11.85	106.6	5,447	1.96%	大買/鉅額交易
2019/09/26	16	11.94	2	12.00	11.95	14	5,406	0.26%
2019/09/25	72	11.90	12.5	11.95	11.95	59.5	5,510	1.08%
2019/09/24	25	11.97	2	12.00	11.95	23	5,538	0.42%
2019/09/23	18	11.98	50.9	11.98	12.00	-32.9	5,509	-0.60%
2019/09/20	53	11.90	17.7	11.95	11.95	35.3	5,538	0.64%
2019/09/19	17	11.95	13.5	11.98	11.95	3.5	5,497	0.06%
2019/09/18	36	11.90	72.2	11.96	11.95	-36.2	5,488	-0.66%
2019/09/17	137	11.92	62.2	11.96	11.90	74.8	5,493	1.36%	大買/
2019/09/16	37	11.96	24.1	12.02	12.00	12.9	5,546	0.23%
2019/09/12	37	11.96	31	12.00	11.95	6	5,602	0.11%
2019/09/11	19	11.97	37.3	11.96	12.00	-18.3	5,706	-0.32%
2019/09/10	19	11.86	36.5	11.95	11.95	-17.5	5,704	-0.31%
2019/09/09	128	11.81	358.4	11.82	11.85	-230.4	5,684	-4.05%	大買/大賣/鉅額交易
2019/09/06	106	11.75	272.8	11.80	11.80	-166.8	5,681	-2.94%	大買/大賣/鉅額交易
2019/09/05	477.9	11.73	266.1	11.76	11.80	211.8	5,745	3.69%	大買/大賣/鉅額交易
2019/09/04	33	11.74	72.2	11.80	11.80	-39.2	5,954	-0.66%
2019/09/03	39	11.74	25.2	11.78	11.75	13.8	6,119	0.23%
2019/09/02	61	11.70	66	11.76	11.75	-5	6,242	-0.08%
2019/08/30	30	11.72	13.1	11.77	11.80	16.9	6,498	0.26%
2019/08/29	32	11.74	0	0.00	11.75	32	6,575	0.49%
2019/08/28	19.4	11.76	26	11.78	11.75	-6.6	6,656	-0.10%
2019/08/27	23	11.59	5.9	11.70	11.60	17.1	6,643	0.26%
2019/08/26	71	12.44	205.2	12.45	12.45	-134.2	6,459	-2.08%	大賣/鉅額交易
2019/08/23	50	12.45	38	12.49	12.50	12	6,289	0.19%
2019/08/22	21	12.47	20	12.50	12.50	1	6,224	0.02%
2019/08/21	109	12.50	0	0.00	12.50	109	6,194	1.76%	大買/鉅額交易
2019/08/20	50	12.55	6	12.53	12.55	44	6,269	0.70%
2019/08/19	2	12.55	0	0.00	12.55	2	6,294	0.03%
2019/08/15	21	12.39	45.1	12.39	12.35	-24.1	6,222	-0.39%
2019/08/14	2	12.50	28	12.53	12.55	-26	6,212	-0.42%
2019/08/13	5	12.45	0	0.00	12.45	5	6,170	0.08%
2019/08/12	5	12.50	18.3	12.51	12.50	-13.3	6,160	-0.22%
2019/08/08	16	12.30	30.5	12.38	12.40	-14.5	6,131	-0.24%
2019/08/07	20	12.32	9.5	12.40	12.30	10.5	6,166	0.17%
2019/08/06	40	12.20	50	12.06	12.25	-10	6,224	-0.16%
2019/08/05	27	12.30	8	12.30	12.30	19	6,174	0.31%
2019/08/02	105	12.41	53.9	12.49	12.40	51.1	6,213	0.82%	大買/
2019/08/01	251	12.57	25.1	12.62	12.55	225.9	6,158	3.67%	大買/鉅額交易
2019/07/31	135	12.66	68	12.70	12.65	67	6,169	1.09%	大買/
2019/07/30	22	12.70	7.2	12.75	12.70	14.8	6,166	0.24%
2019/07/29	11	12.73	0	0.00	12.75	11	6,365	0.17%
2019/07/26	27	12.79	3	12.78	12.75	24	6,497	0.37%
2019/07/25	30.8	12.75	15	12.77	12.80	15.8	6,663	0.24%
2019/07/24	152	12.79	53.5	12.82	12.70	98.5	6,821	1.44%	大買/
2019/07/23	51	12.75	67	12.80	12.80	-16	6,955	-0.23%
2019/07/22	16	12.68	185	12.70	12.75	-169	7,128	-2.37%	大賣/鉅額交易
2019/07/19	4	12.60	219	12.63	12.65	-215	7,092	-3.03%	大賣/鉅額交易
2019/07/18	98	12.55	57	12.60	12.60	41	7,096	0.58%
2019/07/17	163.4	12.53	445	12.58	12.55	-281.6	7,086	-3.97%	大買/大賣/鉅額交易
2019/07/16	414	12.55	311	12.60	12.55	103	7,046	1.46%	大買/大賣/鉅額交易
2019/07/15	268	12.56	244.3	12.61	12.60	23.7	7,034	0.34%	大買/大賣/
2019/07/12	219	12.55	245	12.60	12.60	-26	7,022	-0.37%	大買/大賣/
2019/07/11	71.1	12.50	143	12.55	12.55	-71.9	7,011	-1.03%	大賣/
2019/07/10	53	12.45	81	12.50	12.50	-28	7,008	-0.40%
2019/07/09	55	12.45	108.8	12.50	12.50	-53.8	7,017	-0.77%	大賣/
2019/07/08	132	12.41	98.3	12.47	12.45	33.7	7,020	0.48%	大買/
2019/07/05	151	12.41	196	12.45	12.45	-45	7,018	-0.64%	大買/大賣/
2019/07/04	67	12.40	207	12.45	12.40	-140	7,176	-1.95%	大賣/鉅額交易
2019/07/03	280	12.30	501	12.36	12.40	-221	7,239	-3.05%	大買/大賣/鉅額交易
2019/07/02	498	12.36	74	12.35	12.30	424	7,284	5.82%	大買/鉅額交易
2019/07/01	218	12.45	80.1	12.50	12.45	137.9	7,237	1.91%	大買/鉅額交易
2019/06/28	5	12.50	10	12.50	12.50	-5	7,189	-0.07%
2019/06/27	72	12.43	267	12.45	12.50	-195	7,246	-2.69%	大賣/鉅額交易
2019/06/26	46.9	12.40	89.1	12.45	12.45	-42.2	7,237	-0.58%
2019/06/25	206.9	12.40	124	12.45	12.45	82.9	7,224	1.15%	大買/大賣/
2019/06/24	148	12.40	130	12.45	12.45	18	7,254	0.25%	大買/大賣/
2019/06/21	247	12.44	224	12.49	12.50	23	7,284	0.32%	大買/大賣/
2019/06/20	74	12.47	45	12.51	12.50	29	7,287	0.40%
2019/06/19	40	12.49	14	12.51	12.55	26	7,346	0.35%
2019/06/18	12	12.47	19	12.53	12.50	-7	7,272	-0.10%
2019/06/17	13	12.45	25	12.46	12.45	-12	7,354	-0.16%
2019/06/14	37	12.35	24	12.43	12.35	13	7,446	0.17%
2019/06/13	31.5	12.21	45	12.30	12.30	-13.5	7,594	-0.18%
2019/06/12	269	12.23	198	12.22	12.25	71	7,738	0.92%	大買/大賣/
2019/06/11	149	12.61	17	12.55	12.50	132	7,488	1.76%	大買/鉅額交易
2019/06/10	86	12.73	25	12.71	12.70	61	7,366	0.83%
2019/06/06	120.2	12.57	46	12.57	12.55	74.2	7,260	1.02%	大買/
2019/06/05	48	12.41	21	12.42	12.45	27	7,010	0.39%
2019/06/04	0	0.00	64	12.31	12.30	-64	6,885	-0.93%
2019/06/03	26	12.25	27.6	12.23	12.30	-1.6	6,919	-0.02%
2019/05/31	72.1	12.23	10	12.25	12.25	62.1	6,870	0.90%
2019/05/30	19	12.13	30	12.16	12.20	-11	6,788	-0.16%
2019/05/28	73	12.15	2.1	12.20	12.10	71	6,798	1.04%
2019/05/27	26	12.13	28	12.18	12.20	-2	6,759	-0.03%
2019/05/24	15	12.03	11.6	12.08	12.10	3.4	6,659	0.05%
2019/05/23	2	12.05	25	12.05	12.00	-23	6,584	-0.35%
2019/05/22	0	0.00	22.1	12.08	12.10	-22.1	6,546	-0.34%
2019/05/21	20	12.08	39	12.05	12.05	-19	6,598	-0.29%
2019/05/20	2	11.85	0.6	11.95	11.90	1.4	6,529	0.02%
2019/05/17	10	11.83	4	11.85	11.85	6	6,516	0.09%
2019/05/16	6	11.79	3.8	11.85	11.80	2.2	6,538	0.03%
2019/05/15	13	11.83	11	11.85	11.80	2	6,523	0.03%
2019/05/14	5	11.70	11	11.75	11.75	-6	6,503	-0.09%
2019/05/13	1	11.85	0	0.00	11.80	1	6,397	0.02%
2019/05/10	2	11.90	15	11.95	11.90	-13	6,424	-0.20%
2019/05/09	80	11.85	3.8	11.93	11.85	76.2	6,341	1.20%
2019/05/08	110	11.85	235.7	11.90	11.90	-125.7	6,297	-2.00%	大買/大賣/鉅額交易
2019/05/07	8	11.90	34	11.91	11.90	-26	6,259	-0.42%
2019/05/06	101	11.90	31.7	11.91	11.85	69.3	6,235	1.11%	大買/
2019/05/03	161	12.03	106	12.03	12.05	55	6,031	0.91%	大買/大賣/
2019/05/02	22	12.08	19	12.09	12.15	3	5,909	0.05%
2019/04/30	17	11.92	78	11.92	12.00	-61	5,811	-1.05%
2019/04/29	38	11.61	547	11.67	11.80	-509	5,626	-9.05%	大賣/鉅額交易
2019/04/26	397.5	11.44	472	11.48	11.50	-74.5	5,418	-1.38%	大買/大賣/
2019/04/25	126	11.39	112	11.40	11.40	14	5,215	0.27%	大買/大賣/
2019/04/24	175	11.30	190	11.35	11.35	-15	5,158	-0.29%	大買/大賣/
2019/04/23	340	11.30	314.1	11.35	11.35	25.9	5,166	0.50%	大買/大賣/
2019/04/22	68	11.30	150	11.33	11.30	-82	5,175	-1.58%	大賣/
2019/04/19	18	11.22	129	11.27	11.30	-111	5,304	-2.09%	大賣/鉅額交易
2019/04/18	312	11.24	10	11.30	11.20	302	5,285	5.71%	大買/鉅額交易
2019/04/17	84	11.21	232	11.27	11.25	-148	5,287	-2.80%	大賣/鉅額交易
2019/04/16	523	11.23	145	11.26	11.25	378	5,247	7.20%	大買/大賣/鉅額交易
2019/04/15	206	11.25	211	11.30	11.30	-5	5,204	-0.10%	大買/大賣/
2019/04/12	176	11.20	80.4	11.25	11.25	95.6	5,159	1.85%	大買/
2019/04/11	190	11.22	220	11.25	11.25	-30	5,135	-0.58%	大買/大賣/
2019/04/10	482	11.18	304	11.22	11.25	178	5,099	3.49%	大買/大賣/鉅額交易
2019/04/09	166	11.30	130	11.35	11.30	36	4,895	0.74%	大買/大賣/
2019/04/08	633	11.35	40	11.40	11.35	593	4,826	12.29%	大買/鉅額交易
2019/04/03	322	11.35	261	11.40	11.35	61	4,730	1.29%	大買/大賣/
2019/04/02	159	11.35	63	11.40	11.35	96	4,668	2.06%	大買/
2019/04/01	377.3	11.41	78	11.43	11.40	299.3	4,628	6.47%	大買/鉅額交易
2019/03/29	49.7	11.36	21	11.40	11.40	28.7	4,544	0.63%
2019/03/28	23	11.33	11	11.35	11.40	12	4,474	0.27%
2019/03/27	65	11.30	71	11.35	11.40	-6	4,445	-0.13%
2019/03/26	31	11.30	55.1	11.33	11.35	-24.1	4,395	-0.55%
2019/03/25	20	11.18	2	11.20	11.20	18	4,347	0.41%
2019/03/22	303.2	11.24	99	11.29	11.30	204.2	4,262	4.79%	大買/鉅額交易
2019/03/21	92	11.28	0.5	11.30	11.30	91.5	4,179	2.19%
2019/03/20	176.3	11.31	0	0.00	11.30	176.3	4,143	4.25%	大買/鉅額交易
2019/03/19	234	11.40	0	0.00	11.40	234	4,032	5.80%	大買/鉅額交易
2019/03/18	300	11.15	61	11.25	11.30	239	3,907	6.12%	大買/鉅額交易
2019/03/15	2	10.95	23	11.07	11.05	-21	3,756	-0.56%
2019/03/14	14	10.85	18.5	10.90	10.90	-4.5	3,577	-0.12%
2019/03/13	2	10.85	64	10.90	10.85	-62	3,594	-1.72%
2019/03/12	1	10.90	10	10.95	10.90	-9	3,577	-0.25%
2019/03/11	8	10.90	0	0.00	10.90	8	3,567	0.22%
2019/03/08	54	10.85	6	10.90	10.90	48	3,557	1.35%
2019/03/07	14	10.89	54	10.88	10.85	-40	3,593	-1.11%
2019/03/06	1	10.75	19	10.80	10.80	-18	3,456	-0.52%
2019/03/05	11	10.70	5.4	10.71	10.70	5.6	3,415	0.17%
2019/03/04	3	10.75	38.1	10.73	10.75	-35.1	3,395	-1.03%
2019/02/27	71	10.65	59	10.70	10.65	12	3,338	0.36%
2019/02/26	28	10.65	36	10.70	10.70	-8	3,328	-0.24%
2019/02/25	75	10.63	75	10.65	10.65	0	3,279	0.00%
2019/02/22	95	10.60	67	10.65	10.65	28	3,243	0.86%
2019/02/21	124	10.60	67	10.64	10.60	57	3,246	1.76%	大買/
2019/02/20	45	10.57	129	10.61	10.65	-84	3,215	-2.61%	大賣/
2019/02/19	93	10.55	79.8	10.60	10.60	13.2	3,131	0.42%
2019/02/18	40	10.55	72	10.60	10.60	-32	3,125	-1.02%
2019/02/15	67	10.54	36	10.56	10.55	31	3,103	1.00%
2019/02/14	38	10.55	41.4	10.60	10.60	-3.4	3,057	-0.11%
2019/02/13	34	10.51	78	10.56	10.60	-44	3,026	-1.45%
2019/02/12	88	10.50	87.3	10.55	10.50	0.7	2,996	0.02%
2019/02/11	97	10.51	89	10.55	10.50	8	3,011	0.27%
2019/01/30	3	10.42	2.6	10.48	10.50	0.4	2,916	0.01%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/28	5	10.43	10	10.50	10.50	-5	2,861	-0.17%
2019/01/25	7	10.45	140	10.45	10.45	-133	2,811	-4.73%	大賣/鉅額交易
2019/01/24	33	10.44	7	10.44	10.45	26	2,781	0.93%
2019/01/23	8	10.35	11	10.40	10.40	-3	2,795	-0.11%
2019/01/22	11	10.35	11	10.40	10.45	0	2,773	0.00%
2019/01/21	12	10.37	12	10.42	10.40	0	2,692	0.00%
2019/01/18	152	10.36	31.5	10.37	10.40	120.5	2,762	4.36%	大買/鉅額交易
2019/01/17	2	10.35	10	10.38	10.40	-8	2,814	-0.28%
2019/01/16	16	10.34	4	10.40	10.30	12	2,877	0.42%
2019/01/15	8	10.35	5	10.40	10.35	3	2,893	0.10%
2019/01/14	4	10.35	39	10.40	10.35	-35	2,859	-1.22%
2019/01/11	2	10.30	2	10.35	10.35	0	3,041	0.00%
2019/01/10	5	10.20	4	10.25	10.25	1	2,926	0.03%
2019/01/09	3	10.25	7	10.21	10.25	-4	2,971	-0.13%
2019/01/08	14	10.15	9	10.19	10.15	5	3,000	0.17%
2019/01/04	3.3	10.10	8	10.15	10.10	-4.8	3,127	-0.15%
2019/01/03	4	10.15	3	10.20	10.15	1	3,301	0.03%
2019/01/02	11	10.16	2	10.15	10.15	9	3,317	0.27%
2018/12/28	2	10.15	15.7	10.16	10.20	-13.7	3,320	-0.41%
2018/12/27	43	10.14	0	0.00	10.10	43	3,415	1.26%
2018/12/26	2	10.10	0	0.00	10.10	2	3,435	0.06%
2018/12/25	6	10.10	0	0.00	10.10	6	3,440	0.17%
2018/12/24	0.5	10.15	0	0.00	10.15	0.5	3,449	0.01%
2018/12/21	6	10.10	0	0.00	10.10	6	3,604	0.17%
2018/12/19	2	10.15	0	0.00	10.20	2	3,665	0.05%
2018/12/18	12	10.19	0	0.00	10.15	12	3,656	0.33%
2018/12/13	0.2	10.20	0	0.00	10.20	0.2	3,661	0.00%
2018/12/12	65	10.15	20	10.20	10.20	45	3,720	1.21%
2018/12/11	30	10.20	5	10.25	10.15	25	3,724	0.67%
2018/12/10	8	10.15	5	10.20	10.20	3	3,816	0.08%
2018/12/07	27	10.15	5	10.20	10.20	22	3,835	0.57%
2018/12/06	15	10.20	5	10.25	10.15	10	3,851	0.26%
2018/12/05	5	10.20	0	0.00	10.20	5	3,824	0.13%
2018/12/04	0	0.00	12.8	10.35	10.35	-12.8	3,871	-0.33%
2018/12/03	22	10.30	11.1	10.31	10.30	11	3,900	0.28%
2018/11/30	10	10.28	6	10.30	10.20	4	3,908	0.10%
2018/11/29	5	10.25	15.4	10.30	10.25	-10.4	3,921	-0.27%
2018/11/28	5	10.25	0	0.00	10.25	5	3,926	0.13%
2018/11/26	2	10.25	5	10.20	10.25	-3	4,003	-0.07%
2018/11/23	18	10.20	0	0.00	10.15	18	4,054	0.44%
2018/11/22	0	0.00	8	10.27	10.20	-8	4,037	-0.20%
2018/11/21	5	10.20	0	0.00	10.20	5	4,067	0.12%
2018/11/20	22	10.23	12	10.27	10.25	10	4,059	0.25%
2018/11/19	5	10.25	2	10.30	10.25	3	4,074	0.07%
2018/11/16	1	10.25	1	10.30	10.30	0	4,103	0.00%
2018/11/15	20	10.21	8.1	10.24	10.25	11.9	4,139	0.29%
2018/11/14	2	10.20	5	10.27	10.30	-3	4,171	-0.07%
2018/11/13	8	10.17	4	10.25	10.25	4	4,180	0.10%
2018/11/12	6	10.25	0	0.00	10.20	6	4,190	0.14%
2018/11/08	50	10.30	1.5	10.35	10.35	48.5	4,223	1.15%
2018/11/06	3	10.20	3	10.25	10.20	0	4,269	0.00%
2018/11/05	9	10.20	2	10.25	10.25	7	4,325	0.16%
2018/11/02	50	10.20	42.1	10.25	10.25	7.9	4,328	0.18%
2018/11/01	2	10.20	59	10.20	10.25	-57	4,361	-1.31%
2018/10/31	7	10.15	10	10.19	10.20	-3	4,391	-0.07%
2018/10/30	1	10.15	0	0.00	10.10	1	4,388	0.02%
2018/10/29	8.7	10.10	0	0.00	10.10	8.7	4,433	0.20%
2018/10/26	54	10.14	20	10.10	10.15	34	4,493	0.76%
2018/10/25	16	10.03	1	10.05	10.10	15	4,433	0.34%
2018/10/24	28	10.14	11	10.15	10.15	17	4,588	0.37%
2018/10/23	4	10.23	0	0.00	10.15	4	4,772	0.08%
2018/10/22	22	10.25	20	10.30	10.30	2	4,838	0.04%
2018/10/19	12	10.19	0	0.00	10.25	12	4,913	0.24%
2018/10/17	2	10.45	0	0.00	10.40	2	4,813	0.04%
2018/10/16	11	10.30	4.1	10.30	10.35	7	4,846	0.14%
2018/10/15	20	10.36	30	10.40	10.30	-10	4,820	-0.21%
2018/10/12	33	10.29	14	10.35	10.35	19	4,771	0.40%
2018/10/11	28	10.25	10.1	10.30	10.25	18	4,722	0.38%
2018/10/08	1	10.50	11.4	10.52	10.50	-10.4	4,611	-0.23%
2018/10/05	69	10.52	17.1	10.55	10.50	51.9	4,625	1.12%
2018/10/04	0	0.00	8.2	10.66	10.60	-8.2	4,549	-0.18%
2018/10/03	2	10.75	2	10.80	10.70	0	4,525	0.00%
2018/10/02	55	10.72	27.1	10.75	10.75	27.9	4,509	0.62%
2018/10/01	12	10.70	3	10.75	10.75	9	4,506	0.20%
2018/09/28	7	10.66	99	10.71	10.75	-92	4,511	-2.04%
2018/09/27	35	10.61	33.3	10.66	10.70	1.7	4,407	0.04%
2018/09/26	149	10.65	35	10.70	10.65	114	4,432	2.57%	大買/鉅額交易
2018/09/25	41	10.65	42	10.70	10.70	-1	4,404	-0.02%
2018/09/21	22	10.66	0.1	10.70	10.70	21.9	4,416	0.50%
2018/09/20	5	10.65	23.5	10.70	10.70	-18.5	4,393	-0.42%
2018/09/19	1	10.60	9.2	10.65	10.65	-8.2	4,380	-0.19%
2018/09/18	1	10.60	13.8	10.61	10.65	-12.8	4,429	-0.29%
2018/09/17	1	10.65	11.5	10.65	10.60	-10.5	4,390	-0.24%
2018/09/14	15.1	10.60	33	10.65	10.65	-18	4,357	-0.41%
2018/09/13	6	10.52	18	10.59	10.60	-12	4,288	-0.28%
2018/09/12	17	10.45	54	10.53	10.55	-37	4,250	-0.87%
2018/09/11	67	10.41	86.2	10.46	10.50	-19.2	4,227	-0.46%
2018/09/10	67	10.42	67	10.47	10.45	0	4,240	0.00%
2018/09/07	5	10.40	50	10.45	10.45	-45	4,190	-1.07%
2018/09/06	57	10.40	68.7	10.45	10.40	-11.7	4,165	-0.28%
2018/09/05	144	10.43	85.4	10.49	10.40	58.6	4,151	1.41%	大買/
2018/09/04	58.6	10.40	46.6	10.45	10.45	12	4,076	0.29%
2018/09/03	34.5	10.40	43	10.45	10.45	-8.5	4,100	-0.21%
2018/08/31	78	10.36	96	10.40	10.45	-18	4,126	-0.44%
2018/08/30	48	10.30	63.1	10.36	10.40	-15.1	4,135	-0.36%
2018/08/29	11.2	10.30	0	0.00	10.30	11.2	4,118	0.27%
2018/08/28	5	10.28	17.8	10.32	10.35	-12.8	4,150	-0.31%
2018/08/27	8	10.25	26	10.28	10.30	-18	4,122	-0.44%
2018/08/24	24	10.21	17.5	10.23	10.20	6.5	4,123	0.16%
2018/08/23	12	10.24	9	10.30	10.30	3	4,134	0.07%
2018/08/22	6	10.20	5.4	10.27	10.25	0.6	4,163	0.01%
2018/08/21	8	10.16	13	10.21	10.20	-5	4,132	-0.12%
2018/08/20	27	10.16	30.3	10.22	10.20	-3.3	4,110	-0.08%
2018/08/17	16	10.15	43.2	10.18	10.20	-27.2	4,098	-0.66%
2018/08/16	27	10.10	14	10.16	10.15	13	4,070	0.32%
2018/08/15	93	10.15	45	10.20	10.15	48	4,057	1.18%
2018/08/14	38	10.15	10.7	10.16	10.15	27.3	4,055	0.67%
2018/08/13	42	10.15	30.2	10.21	10.20	11.8	4,082	0.29%
2018/08/10	85	10.22	65	10.26	10.30	20	4,037	0.50%
2018/08/09	33	10.20	32.5	10.24	10.20	0.5	3,994	0.01%
2018/08/08	67	10.25	0	0.00	10.25	67	4,008	1.67%
2018/08/07	36	10.27	23.8	10.31	10.30	12.2	3,976	0.31%
2018/08/06	2	10.25	11	10.34	10.35	-9	3,963	-0.23%
2018/08/03	42	10.15	423.4	10.24	10.30	-381.4	3,969	-9.61%	大賣/鉅額交易
2018/08/02	229	10.15	150.3	10.20	10.15	78.7	3,941	2.00%	大買/大賣/
2018/08/01	293	10.20	24.9	10.22	10.25	268.1	3,873	6.92%	大買/鉅額交易
2018/07/31	84	10.12	58	10.15	10.15	26	3,844	0.68%
2018/07/30	320	10.60	316	10.65	10.65	4	3,618	0.11%	大買/大賣/
2018/07/27	21	10.64	5	10.65	10.65	16	3,390	0.47%
2018/07/26	8	10.62	0.1	10.65	10.65	7.9	3,323	0.24%
2018/07/25	10	10.55	20	10.60	10.60	-10	3,298	-0.30%
2018/07/23	93	10.45	226	10.50	10.50	-133	3,231	-4.12%	大賣/鉅額交易
2018/07/20	200	10.45	200	10.50	10.50	0	3,157	0.00%	大買/大賣/
2018/07/19	100	10.45	99	10.50	10.45	1	3,156	0.03%
2018/07/17	0	0.00	10	10.50	10.50	-10	3,142	-0.32%
2018/07/16	1	10.40	0	0.00	10.40	1	3,098	0.03%
2018/07/13	10	10.40	0	0.00	10.45	10	3,081	0.32%
2018/07/12	0	0.00	12	10.40	10.40	-12	3,058	-0.39%
2018/07/11	0	0.00	6	10.35	10.35	-6	3,080	-0.19%
2018/07/10	2	10.40	12	10.40	10.40	-10	3,089	-0.32%
2018/07/09	10	10.35	4.5	10.36	10.30	5.5	3,135	0.18%
2018/07/06	2	10.28	0	0.00	10.25	2	3,140	0.06%
2018/07/05	6	10.30	0	0.00	10.30	6	3,154	0.19%
2018/07/04	15	10.35	14	10.40	10.30	1	3,180	0.03%
2018/07/03	55	10.35	0	10.40	10.30	55	3,153	1.74%
2018/07/02	91	10.39	65.2	10.44	10.35	25.8	3,165	0.81%
2018/06/29	58	10.40	0.4	10.45	10.45	57.6	3,164	1.82%
2018/06/27	34	10.45	1	10.40	10.40	33	3,159	1.04%
2018/06/26	10	10.45	8	10.47	10.50	2	3,156	0.06%
2018/06/25	5	10.45	5	10.50	10.50	0	3,141	0.00%
2018/06/22	2	10.50	0	0.00	10.45	2	3,173	0.06%
2018/06/21	3	10.53	0	0.00	10.50	3	3,207	0.09%
2018/06/20	5	10.45	0	0.00	10.50	5	3,237	0.15%
2018/06/19	4	10.45	8	10.50	10.45	-4	3,242	-0.12%
2018/06/15	16	10.50	44	10.52	10.50	-28	3,219	-0.87%
2018/06/14	30	10.45	24	10.50	10.45	6	3,207	0.19%
2018/06/13	38	10.45	20	10.51	10.45	18	3,230	0.56%
2018/06/12	25	10.45	26.5	10.50	10.50	-1.5	3,332	-0.05%
2018/06/11	10	10.40	23	10.48	10.50	-13	3,430	-0.38%
2018/06/08	40	10.40	36	10.45	10.40	4	3,436	0.12%
2018/06/07	9	10.42	117	10.45	10.45	-108	3,475	-3.11%	大賣/鉅額交易
2018/06/06	118	10.40	84.2	10.45	10.45	33.8	3,435	0.98%	大買/
2018/06/05	45	10.35	91	10.40	10.45	-46	3,406	-1.35%
2018/06/04	34	10.36	35	10.40	10.40	-1	3,396	-0.03%
2018/06/01	42	10.31	40	10.36	10.30	2	3,412	0.06%
2018/05/30	11	10.35	0	0.00	10.35	11	3,451	0.32%
2018/05/29	17	10.35	50	10.40	10.40	-33	3,428	-0.96%
2018/05/28	84	10.35	104	10.40	10.40	-20	3,486	-0.57%	大賣/
2018/05/25	105	10.35	78	10.40	10.35	27	3,514	0.77%	大買/
2018/05/24	40	10.35	76.7	10.40	10.40	-36.7	3,553	-1.03%
2018/05/23	104	10.35	25	10.40	10.35	79	3,639	2.17%	大買/
2018/05/22	72	10.35	12	10.40	10.35	60	3,657	1.64%
2018/05/21	41	10.35	86	10.40	10.40	-45	3,760	-1.20%
2018/05/18	13	10.35	13	10.40	10.40	0	3,831	0.00%
2018/05/17	49	10.35	15	10.40	10.35	34	3,867	0.88%
2018/05/16	19	10.31	29	10.38	10.40	-10	3,913	-0.26%
2018/05/15	32	10.35	23	10.39	10.35	9	4,007	0.22%
2018/05/14	41	10.35	4.1	10.40	10.40	36.9	4,292	0.86%
2018/05/11	41	10.33	35.3	10.35	10.35	5.8	4,328	0.13%
2018/05/10	46	10.30	20	10.34	10.35	26	4,326	0.60%
2018/05/09	19	10.30	11	10.35	10.35	8	4,326	0.18%
2018/05/08	7	10.25	2	10.30	10.30	5	4,389	0.11%
2018/05/07	16	10.29	0.4	10.30	10.25	15.6	4,416	0.35%
2018/05/04	11	10.30	0	0.00	10.25	11	4,431	0.25%
2018/05/03	22	10.30	0	0.00	10.35	22	4,432	0.50%
2018/05/02	10	10.30	5	10.30	10.30	5	4,416	0.11%
2018/04/30	15	10.23	20	10.25	10.25	-5	4,402	-0.11%
2018/04/27	4	10.20	5	10.20	10.15	-1	4,407	-0.02%
2018/04/25	10	10.20	0	0.00	10.15	10	4,507	0.22%
2018/04/24	3	10.15	3	10.15	10.20	0	4,588	0.00%
2018/04/23	0	0.00	40	10.15	10.20	-40	4,637	-0.86%
2018/04/20	10	10.16	0	0.00	10.20	10	4,702	0.21%
2018/04/19	5	10.20	0	0.00	10.20	5	4,747	0.11%
2018/04/17	4	10.13	0	0.00	10.15	4	4,876	0.08%
2018/04/13	16	10.20	0	0.00	10.20	16	4,906	0.33%
2018/04/12	1	10.20	0	0.00	10.25	1	4,963	0.02%
2018/04/11	15	10.22	0	0.00	10.20	15	4,993	0.30%
2018/04/10	3	10.20	20	10.20	10.20	-17	5,003	-0.34%
2018/04/09	25	10.20	70	10.20	10.20	-45	5,028	-0.89%
2018/04/03	10	10.15	0	0.00	10.15	10	5,016	0.20%
2018/04/02	0	0.00	5	10.20	10.20	-5	5,002	-0.10%
2018/03/31	5	10.21	1	10.20	10.20	4	4,993	0.08%
2018/03/30	20	10.20	0	0.00	10.20	20	5,000	0.40%
2018/03/29	2.1	10.20	0	0.00	10.20	2.1	4,992	0.04%
2018/03/28	0.5	10.25	5	10.25	10.25	-4.5	4,931	-0.09%
2018/03/26	80	10.20	0.9	10.25	10.20	79.1	4,871	1.62%
2018/03/23	6	10.25	0	0.00	10.25	6	4,854	0.12%
2018/03/22	17	10.32	12	10.30	10.30	5	4,828	0.10%
2018/03/21	0	0.00	1	10.35	10.35	-1	4,827	-0.02%
2018/03/20	1	10.35	0	0.00	10.35	1	4,859	0.02%
2018/03/19	2	10.40	12	10.40	10.40	-10	4,873	-0.21%
2018/03/16	8	10.30	10	10.40	10.40	-2	4,851	-0.04%
2018/03/15	12	10.30	13	10.29	10.25	-1	4,738	-0.02%
2018/03/13	0	0.00	10	10.20	10.25	-10	4,605	-0.22%
2018/03/09	15	10.15	230	10.15	10.15	-215	4,563	-4.71%	大賣/鉅額交易
2018/03/08	2	10.10	0	0.00	10.10	2	4,648	0.04%
2018/03/07	0	0.00	30	10.20	10.10	-30	4,706	-0.64%
2018/03/06	3	10.15	0	0.00	10.10	3	4,787	0.06%
2018/03/02	26	10.10	0	0.00	10.10	26	4,769	0.55%
2018/03/01	28	10.13	0	0.00	10.20	28	4,752	0.59%
2018/02/26	20	10.20	0	0.00	10.15	20	4,673	0.43%
2018/02/23	0	0.00	33	10.25	10.20	-33	4,680	-0.70%
2018/02/21	0	0.00	47	10.17	10.15	-47	4,736	-0.99%
2018/02/12	20	10.05	1,446.7	10.00	10.00	-1,426.7	4,626	-30.84%	大賣/鉅額交易
2018/02/09	5	9.94	10	9.92	10.05	-5	4,513	-0.11%
2018/02/08	1	9.97	4	10.00	10.00	-3	4,451	-0.07%
2018/02/07	1	10.00	0	0.00	10.00	1	4,414	0.02%
2018/02/06	101	9.92	0	0.00	9.88	101	4,306	2.35%	大買/鉅額交易
2018/02/05	31	10.05	0	10.10	10.05	31	4,029	0.77%
2018/02/02	0	0.00	52	10.20	10.15	-52	3,992	-1.30%
2018/02/01	20	10.10	0	0.00	10.10	20	3,986	0.50%
2018/01/31	70	10.09	40	10.13	10.10	30	3,981	0.75%
2018/01/30	40	10.18	6	10.20	10.15	34	3,939	0.86%
2018/01/25	0	10.20	0	0.00	10.25	0	3,884	0.00%
2018/01/24	1	10.15	3	10.20	10.20	-2	3,869	-0.05%
2018/01/23	12	10.24	0	0.00	10.20	12	3,828	0.31%
2018/01/22	0	0.00	24	10.28	10.25	-24	3,785	-0.63%
2018/01/18	1,438	10.30	0	0.00	10.20	1,438	3,691	38.96%	大買/鉅額交易
2018/01/16	2	10.30	15	10.25	10.25	-13	3,560	-0.37%
2018/01/15	0	0.00	11	10.25	10.25	-11	3,544	-0.31%
2018/01/12	18	10.19	0	0.00	10.20	18	3,618	0.50%
2018/01/11	30	10.15	0	0.00	10.15	30	3,576	0.84%
2018/01/10	2	10.08	0	0.00	10.05	2	3,512	0.06%
2018/01/08	5	10.15	13	10.10	10.10	-8	3,454	-0.23%
2018/01/05	0	0.00	3	10.05	10.05	-3	3,377	-0.09%
2018/01/04	20	10.00	0	0.00	10.05	20	3,321	0.60%
2018/01/03	0	9.95	0	0.00	9.97	0	3,281	0.00%
2018/01/02	2	9.91	0	0.00	9.91	2	3,221	0.06%