台中銀 (2812)-陽信-石牌券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	17.50	17.45	-1	8,771	-0.01%
2024/04/23	0	0.00	0.3	17.45	17.70	-0.3	8,759	0.00%
2024/04/19	0.5	17.20	0	0.00	17.10	0.5	8,587	0.01%
2024/04/16	10	17.15	0	0.00	17.00	10	8,584	0.12%
2024/04/15	0	0.00	1	17.40	17.40	-1	8,476	-0.01%
2024/04/10	5	17.25	1	17.35	17.30	4	8,352	0.05%
2024/04/09	15	17.05	0	0.00	17.15	15	8,298	0.18%
2024/03/28	0.3	17.10	5	17.10	17.05	-4.7	8,205	-0.06%
2024/03/27	0	0.00	5	17.10	17.05	-5	8,207	-0.06%
2024/03/21	0	0.00	10	16.90	16.95	-10	8,273	-0.12%
2024/03/20	0	0.00	7	16.85	16.75	-7	8,250	-0.08%
2024/03/19	0	0.00	0	16.95	16.90	0	8,199	0.00%
2024/03/15	0.2	17.40	0	0.00	17.20	0.2	8,090	0.00%
2024/03/14	10	17.78	0	0.00	17.55	10	7,817	0.13%
2024/03/13	5	17.25	2	17.40	17.55	3	7,716	0.04%
2024/03/12	0	0.00	130.5	17.25	17.30	-130.5	7,655	-1.70%	大賣/鉅額交易
2024/03/08	28	17.05	2	17.15	17.10	26	7,737	0.34%
2024/03/07	0.6	17.10	0	0.00	17.15	0.6	7,643	0.01%
2024/03/06	0	0.00	16	17.05	17.10	-16	7,564	-0.21%
2024/03/05	7	16.71	10	16.75	16.75	-3	7,463	-0.04%
2024/03/04	12.6	16.71	0	0.00	16.75	12.6	7,428	0.17%
2024/02/29	10	16.70	0	0.00	16.65	10	7,294	0.14%
2024/02/27	22	16.40	0	0.00	16.40	22	7,143	0.31%
2024/02/26	11	16.26	12.4	16.38	16.40	-1.4	7,083	-0.02%
2024/02/23	5.5	15.66	0	0.00	15.70	5.5	6,620	0.08%
2024/02/15	6	15.40	6.5	15.41	15.50	-0.5	6,602	-0.01%
2024/02/02	19	15.26	38.7	15.36	15.40	-19.7	6,356	-0.31%
2024/02/01	25	15.12	7.3	15.30	15.30	17.7	6,057	0.29%
2024/01/30	5	15.90	0	0.00	15.85	5	4,473	0.11%
2024/01/26	0	0.00	15	15.95	16.00	-15	4,453	-0.34%
2024/01/23	0.4	15.95	0	0.00	15.95	0.4	4,477	0.01%
2024/01/22	0	0.00	1	15.95	15.85	-1	4,498	-0.02%
2024/01/16	118	15.90	0	0.00	15.90	118	4,430	2.66%	大買/鉅額交易
2024/01/15	7	16.10	0	0.00	16.10	7	4,366	0.16%
2024/01/11	0	0.00	2	16.20	16.20	-2	4,382	-0.05%
2024/01/10	2	16.00	0	0.00	16.15	2	4,400	0.05%
2024/01/04	1	15.95	0	0.00	15.95	1	4,224	0.02%
2024/01/03	1	15.90	0	0.00	15.90	1	4,301	0.02%
2023/12/28	0	0.00	10	15.95	16.00	-10	4,325	-0.23%
2023/12/22	0	0.00	0.9	15.75	15.70	-0.9	4,353	-0.02%
2023/12/13	8	16.29	0	0.00	16.20	8	4,085	0.20%
2023/12/12	1	16.45	0	0.00	16.50	1	3,978	0.03%
2023/12/08	1	16.10	0	0.00	16.20	1	3,811	0.03%
2023/12/07	0	0.00	0.8	16.00	16.05	-0.8	3,739	-0.02%
2023/12/06	0	0.00	3	16.05	16.05	-3	3,707	-0.08%
2023/12/04	18	15.77	0	0.00	15.80	18	3,503	0.51%
2023/11/28	0	0.00	0.7	15.65	15.65	-0.7	3,389	-0.02%
2023/11/27	2.1	15.55	6.2	15.60	15.55	-4.1	3,344	-0.12%
2023/11/24	2	15.60	2	15.55	15.60	0	3,336	0.00%
2023/11/23	0	0.00	1	15.60	15.70	-1	3,312	-0.03%
2023/11/17	0	0.00	6	15.28	15.35	-6	3,026	-0.20%
2023/11/16	0	0.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/15	0	0.00	1	14.95	15.00	-1	2,824	-0.04%
2023/11/10	0	0.00	1	14.90	14.90	-1	2,997	-0.03%
2023/10/31	3	14.65	52.1	14.70	14.70	-49.1	3,135	-1.57%
2023/10/30	1	14.65	0	0.00	14.65	1	3,243	0.03%
2023/10/27	0	0.00	0.1	14.80	14.70	-0.1	3,250	0.00%
2023/10/25	0	0.00	10.9	14.75	14.75	-10.9	3,294	-0.33%
2023/10/23	0	0.00	2	14.75	14.80	-2	3,373	-0.06%
2023/10/20	1	14.80	0	0.00	14.85	1	3,402	0.03%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/12	0	0.00	1	14.95	15.00	-1	4,414	-0.02%
2023/10/11	0	0.00	1	14.85	14.95	-1	4,524	-0.02%
2023/10/03	10.3	14.75	0	0.00	14.80	10.3	4,687	0.22%
2023/10/02	0	0.00	1	14.75	14.75	-1	4,752	-0.02%
2023/09/27	3	14.70	0	0.00	14.70	3	4,938	0.06%
2023/09/26	2	14.75	0	0.00	14.70	2	4,961	0.04%
2023/09/14	0	0.00	20.3	14.95	14.90	-20.3	5,299	-0.38%
2023/09/13	0	0.00	20	14.90	14.90	-20	5,311	-0.38%
2023/09/12	0	0.00	20	14.85	14.85	-20	5,371	-0.37%
2023/09/11	1	14.75	0	0.00	14.80	1	5,403	0.02%
2023/09/08	0	0.00	1	14.80	14.80	-1	5,393	-0.02%
2023/09/05	0.9	14.95	10.2	14.90	14.90	-9.3	5,470	-0.17%
2023/09/01	0	0.00	21	14.85	14.85	-21	5,539	-0.38%
2023/08/31	1.4	14.78	0	0.00	14.75	1.4	5,542	0.03%
2023/08/30	0	0.00	0.2	14.85	14.80	-0.2	5,615	0.00%
2023/08/28	0	0.00	2	14.70	14.70	-2	5,646	-0.04%
2023/08/25	0	0.00	50	14.65	14.60	-50	5,686	-0.88%
2023/08/24	0.9	14.70	0	0.00	14.65	0.9	5,703	0.02%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/18	1	14.65	0	0.00	14.55	1	5,861	0.02%
2023/08/15	0	0.00	16	14.70	14.65	-16	5,689	-0.28%
2023/08/14	15	14.81	0	0.00	14.70	15	5,704	0.26%
2023/08/08	1	14.85	155	14.80	14.80	-154	5,865	-2.63%	大賣/鉅額交易
2023/08/04	0.6	14.90	0	0.00	14.85	0.6	5,993	0.01%
2023/07/27	0	0.00	0.5	15.05	15.05	-0.5	6,158	-0.01%
2023/07/25	15	14.90	0	0.00	14.90	15	6,312	0.24%
2023/07/18	5	15.06	0	0.00	15.15	5	6,220	0.08%
2023/07/17	0	0.00	33.5	15.65	15.75	-33.5	5,840	-0.57%
2023/07/14	30	15.45	0	0.00	15.55	30	5,566	0.54%
2023/07/13	50	15.50	0	0.00	15.45	50	5,480	0.91%
2023/07/12	0	0.00	0.1	15.45	15.50	-0.1	5,504	0.00%
2023/07/06	1	15.20	0	0.00	15.20	1	5,464	0.02%
2023/07/05	1	15.55	0	0.00	15.50	1	5,340	0.02%
2023/07/04	1	15.45	0	0.00	15.45	1	5,311	0.02%
2023/06/30	0	0.00	1	15.05	15.20	-1	5,217	-0.02%
2023/06/29	1	14.95	0	0.00	14.95	1	5,042	0.02%
2023/06/15	5	14.85	1	14.85	14.80	4	5,129	0.08%
2023/06/13	0	0.00	30.6	14.92	14.90	-30.6	5,393	-0.57%
2023/06/12	0	0.00	53.2	14.85	14.85	-53.2	5,429	-0.98%
2023/06/09	10	14.75	0	0.00	14.75	10	5,640	0.18%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/06	0	0.00	1.1	14.75	14.80	-1.1	6,036	-0.02%
2023/06/05	60	14.80	30	14.75	14.75	30	6,096	0.49%
2023/06/01	0	0.00	3	14.70	14.65	-3	6,229	-0.05%
2023/05/29	0	0.00	3	14.65	14.65	-3	6,459	-0.05%
2023/05/26	0	0.00	3	14.60	14.60	-3	6,599	-0.05%
2023/05/25	53	14.65	0	0.00	14.65	53	6,690	0.79%
2023/05/22	220	14.70	0	0.00	14.70	220	6,994	3.15%	大買/鉅額交易
2023/05/18	0	0.00	1	14.80	14.70	-1	7,049	-0.01%
2023/05/15	0	0.00	0.5	14.60	14.60	-0.5	6,957	-0.01%
2023/05/11	13	14.50	0	0.00	14.55	13	7,003	0.19%
2023/05/09	1	14.65	0	0.00	14.70	1	7,038	0.01%
2023/05/08	1	14.60	0	0.00	14.65	1	7,071	0.01%
2023/05/04	120	14.45	0	0.00	14.55	120	7,194	1.67%	大買/鉅額交易
2023/04/24	0	0.00	2.2	14.00	14.00	-2.2	7,138	-0.03%
2023/04/20	1	13.95	1	13.95	13.95	0	7,250	0.00%
2023/04/18	0	0.00	7.4	14.09	14.05	-7.4	7,222	-0.10%
2023/04/17	0	0.00	2	14.10	14.15	-2	7,182	-0.03%
2023/04/14	2	14.15	1	14.15	14.15	1	7,079	0.01%
2023/04/13	0	0.00	11	14.20	14.15	-11	7,050	-0.16%
2023/04/10	2	13.95	1	14.00	13.95	1	6,892	0.01%
2023/04/07	0	0.00	4	13.90	13.95	-4	6,853	-0.06%
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/31	0	0.00	4	13.80	13.85	-4	6,814	-0.06%
2023/03/30	2	13.85	0.7	13.85	13.80	1.3	6,848	0.02%
2023/03/29	0	0.00	6	13.80	13.85	-6	7,078	-0.08%
2023/03/21	0	0.00	37	13.80	13.75	-37	6,921	-0.53%
2023/03/16	1	13.45	0	0.00	13.50	1	6,757	0.01%
2023/03/13	3.5	13.64	11.2	13.57	13.75	-7.7	6,266	-0.12%
2023/03/10	2	13.93	3	13.85	13.90	-1	6,050	-0.02%
2023/03/09	1	14.10	0	0.00	14.05	1	5,909	0.02%
2023/03/08	0.1	14.10	1.6	14.15	14.15	-1.4	5,845	-0.02%
2023/03/07	0	0.00	1	14.00	14.05	-1	5,796	-0.02%
2023/03/06	0	0.00	4	13.90	13.90	-4	5,682	-0.07%
2023/03/01	0	0.00	0.5	13.85	13.90	-0.5	5,443	-0.01%
2023/02/24	0	0.00	1	13.70	13.75	-1	5,339	-0.02%
2023/02/23	0	0.00	1.9	13.62	13.65	-1.9	5,141	-0.04%
2023/02/21	2	13.40	10	13.40	13.35	-8	4,879	-0.16%
2023/02/20	0	0.00	5	13.40	13.40	-5	4,846	-0.10%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/13	10	13.20	0	0.00	13.25	10	4,583	0.22%
2023/02/07	5	13.15	0	0.00	13.20	5	4,333	0.12%
2023/02/02	1	13.20	1	13.20	13.20	0	4,044	0.00%
2023/02/01	0	0.00	6.9	13.11	13.10	-6.9	3,912	-0.18%
2023/01/31	1	13.15	0	0.00	13.10	1	3,879	0.03%
2023/01/30	11	13.07	0	0.00	13.10	11	3,815	0.29%
2023/01/17	8	13.04	0	0.00	13.05	8	3,692	0.22%
2023/01/16	0	0.00	0.5	13.15	13.10	-0.5	3,604	-0.01%
2023/01/11	3	13.10	0	0.00	13.10	3	3,655	0.08%
2023/01/10	0	0.00	2	13.10	13.10	-2	3,627	-0.06%
2023/01/05	2	12.85	0	0.00	12.90	2	3,688	0.05%
2023/01/04	1	12.85	0	0.00	12.80	1	3,685	0.03%
2022/12/26	2	12.85	0	0.00	12.85	2	3,828	0.05%
2022/12/21	5	12.80	10	12.85	12.80	-5	3,953	-0.13%
2022/12/13	0	0.00	1	13.10	13.05	-1	3,832	-0.03%
2022/12/02	6	13.19	0	0.00	13.10	6	4,207	0.14%
2022/11/16	1	12.80	0	0.00	12.70	1	4,356	0.02%
2022/11/10	0.6	12.85	0	0.00	12.75	0.6	4,257	0.01%
2022/11/01	3	12.45	2	12.55	12.50	1	4,289	0.02%
2022/10/31	1	12.55	2	12.60	12.55	-1	4,274	-0.02%
2022/10/27	2	12.50	0	0.00	12.45	2	4,288	0.05%
2022/10/18	11	12.60	0	0.00	12.65	11	4,054	0.27%
2022/10/17	1	12.55	0	0.00	12.65	1	4,008	0.02%
2022/10/14	0	0.00	10	12.80	12.85	-10	3,986	-0.25%
2022/10/13	0	0.00	3	13.15	12.80	-3	4,037	-0.07%
2022/10/07	0	0.00	7	13.15	13.15	-7	4,344	-0.16%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/28	1	13.05	0	0.00	13.05	1	4,495	0.02%
2022/09/27	4	13.40	0	0.00	13.30	4	4,445	0.09%
2022/09/26	0	0.00	5	13.40	13.35	-5	4,429	-0.11%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/06	0	0.00	1	13.75	13.70	-1	4,590	-0.02%
2022/09/05	0.5	13.85	1	13.80	13.80	-0.5	4,576	-0.01%
2022/08/30	10	13.55	2	13.55	13.50	8	4,513	0.18%
2022/08/26	4	13.60	0	0.00	13.60	4	4,509	0.09%
2022/08/25	0	0.00	2	13.60	13.55	-2	4,513	-0.04%
2022/08/22	3	13.47	3	13.55	13.45	0	4,560	0.00%
2022/08/15	20	13.60	0	0.00	13.60	20	4,645	0.43%
2022/08/11	0	0.00	1	13.65	13.70	-1	4,732	-0.02%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/28	0	0.00	1	13.25	13.40	-1	5,672	-0.02%
2022/07/22	0	0.00	1	13.00	13.05	-1	5,794	-0.02%
2022/07/20	1	13.05	0	0.00	12.85	1	5,870	0.02%
2022/07/19	4	12.94	0	0.00	13.00	4	5,854	0.07%
2022/07/18	0	0.00	5	13.75	13.70	-5	5,825	-0.09%
2022/07/15	1	13.60	0	0.00	13.60	1	5,675	0.02%
2022/07/08	0	0.00	1	13.65	13.65	-1	6,261	-0.02%
2022/07/06	10	13.55	0	0.00	13.55	10	6,480	0.15%
2022/07/05	5	13.65	24	13.75	13.75	-19	6,683	-0.28%
2022/07/04	1	13.60	0	0.00	13.60	1	6,820	0.01%
2022/07/01	0	0.00	51	13.70	13.55	-51	7,211	-0.71%
2022/06/24	0	0.00	2	13.65	13.70	-2	7,630	-0.03%
2022/06/22	0	0.00	1	13.45	13.45	-1	7,821	-0.01%
2022/06/20	2	13.55	0	0.00	13.40	2	8,058	0.02%
2022/06/17	2	13.60	2	13.65	13.95	0	7,960	0.00%
2022/06/16	12	13.92	0	0.00	13.75	12	7,911	0.15%
2022/06/13	3	13.60	0	0.00	13.70	3	8,635	0.03%
2022/06/09	3	13.85	0	0.00	13.85	3	8,699	0.03%
2022/05/30	2	14.15	0	0.00	14.15	2	9,301	0.02%
2022/05/27	0	0.00	14.1	13.95	14.00	-14.1	9,302	-0.15%
2022/05/24	6	13.85	0	0.00	13.80	6	9,604	0.06%
2022/05/20	2	13.75	0	0.00	13.80	2	9,719	0.02%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/18	2	13.80	0	0.00	13.85	2	9,688	0.02%
2022/05/17	3	13.55	0	0.00	13.50	3	9,655	0.03%
2022/05/16	1	13.30	35	13.40	13.40	-34	9,650	-0.35%
2022/05/13	3	13.50	0	0.00	13.50	3	9,644	0.03%
2022/05/12	7	13.56	0	0.00	13.35	7	9,630	0.07%
2022/05/10	0	0.00	1	13.90	13.90	-1	9,576	-0.01%
2022/05/09	10	13.80	0	0.00	13.75	10	9,563	0.10%
2022/05/06	0	0.00	4	14.25	14.20	-4	9,536	-0.04%
2022/05/05	5	14.47	0	0.00	14.50	5	9,572	0.05%
2022/05/04	4	14.70	0	0.00	14.65	4	9,500	0.04%
2022/05/03	3	14.72	0	0.00	14.70	3	9,564	0.03%
2022/04/29	0	0.00	10	14.95	14.95	-10	9,791	-0.10%
2022/04/28	2	14.80	0	0.00	14.95	2	9,955	0.02%
2022/04/27	10	14.89	2	14.85	14.90	8	10,020	0.08%
2022/04/26	5	15.07	0	0.00	15.10	5	10,027	0.05%
2022/04/25	1	14.85	0	0.00	14.95	1	10,112	0.01%
2022/04/21	3	14.85	6	14.85	15.05	-3	10,444	-0.03%
2022/04/20	7.5	14.71	20	14.95	15.00	-12.5	10,773	-0.12%
2022/04/19	2	14.85	5	14.85	14.90	-3	11,067	-0.03%
2022/04/18	2	14.65	21	14.91	14.75	-19	12,254	-0.16%
2022/04/14	2	15.33	0	0.00	15.15	2	12,347	0.02%
2022/04/12	1	15.70	0	0.00	15.75	1	12,199	0.01%
2022/04/08	1	15.65	0	0.00	15.75	1	11,837	0.01%
2022/04/07	5	15.50	3	15.65	15.35	2	11,713	0.02%
2022/04/06	4	15.50	0	0.00	15.55	4	11,389	0.04%
2022/04/01	10	15.20	0	0.00	15.20	10	11,351	0.09%
2022/03/31	2	15.23	1	15.25	15.15	1	11,470	0.01%
2022/03/30	0	0.00	51	14.95	14.95	-51	11,273	-0.45%
2022/03/25	5	14.73	3	14.75	14.70	2	11,087	0.02%
2022/03/24	1	15.05	0	0.00	15.00	1	10,926	0.01%
2022/03/23	0	0.00	5	15.07	15.05	-5	10,830	-0.05%
2022/03/22	1	14.60	0	0.00	14.65	1	10,622	0.01%
2022/03/18	0	0.00	1	14.65	14.75	-1	10,519	-0.01%
2022/03/17	0	0.00	12	14.29	14.35	-12	10,135	-0.12%
2022/03/16	3.3	14.02	1	14.00	14.15	2.3	9,988	0.02%
2022/03/15	1	13.75	0	0.00	13.80	1	9,752	0.01%
2022/03/14	0	0.00	0.3	13.75	13.70	-0.3	9,780	0.00%
2022/03/11	1	13.70	0	0.00	13.70	1	9,755	0.01%
2022/03/10	2	13.70	0	0.00	13.70	2	9,690	0.02%
2022/03/09	1	13.25	0	0.00	13.35	1	9,647	0.01%
2022/03/08	7	13.25	0	0.00	13.25	7	9,516	0.07%
2022/03/07	2	13.50	77	13.31	13.40	-75	9,374	-0.80%
2022/03/02	0	0.00	3	13.65	13.65	-3	9,338	-0.03%
2022/03/01	0	0.00	17	13.70	13.70	-17	9,306	-0.18%
2022/02/25	70	13.50	0	0.00	13.40	70	9,255	0.76%
2022/02/24	3	13.43	2.4	13.36	13.35	0.6	9,162	0.01%
2022/02/23	1	13.45	0	0.00	13.55	1	9,014	0.01%
2022/02/22	2.1	13.51	0	0.00	13.55	2.1	9,066	0.02%
2022/02/21	0	0.00	14	13.65	13.65	-14	9,092	-0.15%
2022/02/18	1	13.75	0	0.00	13.75	1	9,255	0.01%
2022/02/16	0	0.00	0.8	13.75	13.70	-0.8	9,257	-0.01%
2022/02/15	2	13.70	0	0.00	13.65	2	9,293	0.02%
2022/02/11	0	0.00	5	13.75	13.80	-5	9,171	-0.05%
2022/02/10	6.3	13.70	0	0.00	13.75	6.3	9,127	0.07%
2022/02/09	2	13.75	0	0.00	13.80	2	9,078	0.02%
2022/02/08	3.2	13.80	0	0.00	13.85	3.2	8,981	0.04%
2022/02/07	0	0.00	3	13.63	13.65	-3	8,819	-0.03%
2022/01/26	0	0.00	1.2	13.39	13.30	-1.2	8,678	-0.01%
2022/01/25	3.6	13.28	0	0.00	13.20	3.6	8,651	0.04%
2022/01/24	1	13.10	0	0.00	13.40	1	8,588	0.01%
2022/01/21	3	13.25	1	13.25	13.20	2	8,332	0.02%
2022/01/19	1.5	13.55	15	13.50	13.55	-13.5	8,135	-0.17%
2022/01/17	1	13.55	0	0.00	13.55	1	7,991	0.01%
2022/01/14	14	13.67	0	0.00	13.75	14	7,835	0.18%
2022/01/13	10	13.72	11	13.79	13.85	-1	7,675	-0.01%
2022/01/12	16	13.52	1.6	13.51	13.55	14.4	7,345	0.20%
2022/01/11	23	13.61	35	13.20	13.60	-12	6,983	-0.17%
2022/01/10	0.1	12.80	0	0.00	12.90	0.1	5,799	0.00%
2022/01/07	51	12.58	0.1	12.55	12.60	50.9	5,674	0.90%
2022/01/06	1	12.40	0	0.00	12.35	1	5,424	0.02%
2022/01/05	0	0.00	9	12.22	12.35	-9	5,346	-0.17%
2022/01/03	5.1	12.20	0	0.00	12.20	5.1	5,178	0.10%
2021/12/30	0	0.00	2	12.15	12.15	-2	5,138	-0.04%
2021/12/28	1	12.05	1.1	12.05	12.05	-0.1	5,057	0.00%
2021/12/27	2	12.00	10.2	12.00	12.00	-8.2	4,944	-0.17%
2021/12/24	0.2	12.05	0	0.00	12.05	0.2	4,855	0.00%
2021/12/22	2	12.05	34	12.05	12.05	-32	4,893	-0.65%
2021/12/21	1	12.00	0	0.00	12.00	1	4,901	0.02%
2021/12/20	0	0.00	0.4	12.05	12.00	-0.4	4,958	-0.01%
2021/12/15	0	0.00	0.1	12.05	12.00	-0.1	5,022	0.00%
2021/12/10	1	12.05	3	12.00	12.05	-2	5,378	-0.04%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/08	6	12.00	0	0.00	12.00	6	5,513	0.11%
2021/12/07	2	12.00	1.2	11.96	12.00	0.8	5,452	0.02%
2021/11/26	0	0.00	1	12.00	12.05	-1	5,662	-0.02%
2021/11/24	24.9	12.01	23	12.10	12.10	1.9	6,607	0.03%
2021/11/23	1	12.05	22	12.05	12.00	-21	6,862	-0.31%
2021/11/22	22	12.05	5	12.10	12.10	17	6,968	0.24%
2021/11/19	0	0.00	20	12.15	12.05	-20	7,010	-0.29%
2021/11/17	4	11.95	0	0.00	12.05	4	6,849	0.06%
2021/11/16	16	11.95	3	11.95	12.00	13	6,749	0.19%
2021/11/11	1	11.90	0	0.00	11.95	1	6,747	0.01%
2021/11/09	0	0.00	10	11.90	11.90	-10	6,884	-0.15%
2021/11/04	2	12.00	0	0.00	11.95	2	6,951	0.03%
2021/11/02	1	12.00	30	12.00	12.00	-29	6,914	-0.42%
2021/10/29	0	0.00	4	11.90	11.95	-4	6,915	-0.06%
2021/10/28	0	0.00	33.4	11.90	11.90	-33.4	6,871	-0.49%
2021/10/26	1	11.95	1.6	11.95	11.95	-0.6	6,792	-0.01%
2021/10/18	0	0.00	2	11.65	11.70	-2	6,588	-0.03%
2021/10/14	1	11.60	0	0.00	11.60	1	6,620	0.02%
2021/10/06	11	11.55	0	0.00	11.55	11	6,717	0.16%
2021/10/04	0.7	11.55	0	0.00	11.55	0.7	6,784	0.01%
2021/09/30	0	0.00	0.1	11.55	11.60	-0.1	6,724	0.00%
2021/09/29	1	11.55	0	0.00	11.55	1	6,730	0.01%
2021/09/28	3	11.60	0	0.00	11.60	3	6,747	0.04%
2021/09/27	1	11.55	0	0.00	11.55	1	6,763	0.01%
2021/09/24	2	11.55	2	11.55	11.55	0	6,736	0.00%
2021/09/23	2	11.50	0	0.00	11.50	2	6,755	0.03%
2021/09/17	1	11.55	0	0.00	11.50	1	6,703	0.01%
2021/09/15	6.1	11.43	0	0.00	11.40	6.1	6,414	0.10%
2021/09/13	2	11.55	0	0.00	11.55	2	6,172	0.03%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	2	11.65	0	0.00	11.55	2	6,226	0.03%
2021/09/06	3	11.75	0	0.00	11.70	3	6,217	0.05%
2021/09/01	0	0.00	7	11.70	11.70	-7	6,039	-0.12%
2021/08/31	2	11.50	5	11.61	11.75	-3	5,938	-0.05%
2021/08/30	11	12.20	10	12.20	12.20	1	5,404	0.02%
2021/08/27	0	0.00	15	12.05	12.10	-15	4,991	-0.30%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/25	4.5	12.00	0	0.00	12.00	4.5	4,639	0.10%
2021/08/24	5	12.00	2	11.95	11.95	3	4,618	0.06%
2021/08/18	0.1	11.90	0	0.00	11.90	0.1	4,657	0.00%
2021/08/17	35	11.90	0	0.00	11.90	35	4,653	0.75%
2021/08/16	4	11.90	0	0.00	11.90	4	4,627	0.09%
2021/08/11	1	11.95	0	0.00	12.00	1	4,578	0.02%
2021/07/30	11	11.90	0	0.00	11.90	11	6,257	0.18%
2021/07/29	0	0.00	2	11.90	11.95	-2	6,379	-0.03%
2021/07/23	0	0.00	1	11.90	11.95	-1	6,844	-0.01%
2021/07/22	0	0.00	6	11.90	11.90	-6	6,919	-0.09%
2021/07/21	0	0.00	20	11.85	11.85	-20	6,934	-0.29%
2021/07/20	0	0.00	5	11.90	11.85	-5	6,998	-0.07%
2021/07/13	0	0.00	15	11.90	11.90	-15	7,338	-0.20%
2021/07/06	3	11.75	0	0.00	11.70	3	7,599	0.04%
2021/06/30	1	11.60	0	0.00	11.60	1	7,769	0.01%
2021/06/24	0.4	11.55	0	0.00	11.55	0.4	7,896	0.00%
2021/06/23	7	11.50	0.6	11.55	11.55	6.4	7,948	0.08%
2021/06/21	1	11.40	0	0.00	11.40	1	7,944	0.01%
2021/06/18	0	0.00	0.2	11.45	11.45	-0.2	7,956	0.00%
2021/06/15	1	11.50	50	11.45	11.50	-49	8,007	-0.61%
2021/06/11	0	0.00	3	11.50	11.50	-3	8,048	-0.04%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/07	51	11.50	0	0.00	11.45	51	8,553	0.60%
2021/06/03	0	0.00	8	11.55	11.55	-8	8,843	-0.09%
2021/06/01	0	0.00	2	11.45	11.45	-2	8,926	-0.02%
2021/05/28	3	11.30	0	0.00	11.35	3	9,021	0.03%
2021/05/27	1	11.20	2.8	11.25	11.20	-1.8	9,087	-0.02%
2021/05/24	0	0.00	3	11.25	11.30	-3	9,197	-0.03%
2021/05/21	2	11.30	0	0.00	11.35	2	9,258	0.02%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	2	11.25	0	0.00	11.35	2	9,281	0.02%
2021/05/17	5	11.05	4	11.20	11.05	1	9,210	0.01%
2021/05/14	5	11.35	0	11.45	11.45	5	8,975	0.06%
2021/05/13	4	11.30	0	0.00	11.30	4	8,808	0.05%
2021/05/12	1	11.40	2	11.40	11.40	-1	8,600	-0.01%
2021/05/10	0	0.00	2	12.00	12.05	-2	8,016	-0.02%
2021/05/06	0	0.00	2	11.95	11.85	-2	7,719	-0.03%
2021/05/05	2	11.70	0	0.00	11.80	2	7,642	0.03%
2021/05/04	0	0.00	9	11.82	11.70	-9	7,584	-0.12%
2021/04/29	0	0.00	71	11.94	11.95	-71	7,206	-0.99%
2021/04/27	2	11.90	0	0.00	11.90	2	7,210	0.03%
2021/04/26	0	0.00	50	11.90	11.90	-50	7,175	-0.70%
2021/04/21	1	11.80	0	0.00	11.80	1	7,005	0.01%
2021/04/20	2	11.90	13	11.87	11.90	-11	7,047	-0.16%
2021/04/19	0	0.00	1	11.80	11.95	-1	6,975	-0.01%
2021/04/16	0	0.00	4.1	11.68	11.70	-4.1	6,837	-0.06%
2021/04/15	0	0.00	3	11.65	11.70	-3	6,868	-0.04%
2021/04/14	0	0.00	5	11.50	11.55	-5	6,783	-0.07%
2021/04/13	3	11.55	0	0.00	11.55	3	6,809	0.04%
2021/04/12	0	0.00	6.7	11.45	11.50	-6.7	6,717	-0.10%
2021/04/08	0	0.00	2	11.45	11.45	-2	6,602	-0.03%
2021/04/07	2	11.45	0	0.00	11.45	2	6,733	0.03%
2021/04/06	50	11.50	0	0.00	11.45	50	6,741	0.74%
2021/03/29	0	0.00	6	11.50	11.45	-6	6,696	-0.09%
2021/03/26	0	0.00	1	11.45	11.45	-1	6,857	-0.01%
2021/03/25	3	11.40	0	0.00	11.40	3	6,832	0.04%
2021/03/24	1	11.35	0	0.00	11.35	1	6,908	0.01%
2021/03/22	5	11.35	4	11.33	11.40	1	6,882	0.01%
2021/03/19	2	11.30	0	0.00	11.25	2	6,891	0.03%
2021/03/18	1	11.40	0	0.00	11.40	1	6,694	0.01%
2021/03/17	2	11.40	0	0.00	11.40	2	6,687	0.03%
2021/03/16	0	0.00	16	11.42	11.50	-16	6,673	-0.24%
2021/03/15	5	11.45	55	11.40	11.40	-50	6,744	-0.74%
2021/03/11	3.2	11.38	51	11.31	11.30	-47.8	6,758	-0.71%
2021/03/10	2	11.45	2	11.45	11.50	0	6,461	0.00%
2021/03/09	1	11.35	0	0.00	11.45	1	6,352	0.02%
2021/03/08	45	11.25	0	0.00	11.20	45	6,131	0.73%
2021/03/05	0	0.00	0.9	11.20	11.20	-0.9	6,027	-0.01%
2021/03/03	50	11.20	0	0.00	11.20	50	6,003	0.83%
2021/02/26	3	11.05	0	0.00	11.10	3	5,833	0.05%
2021/02/22	0	0.00	7	10.85	10.85	-7	5,470	-0.13%
2021/02/19	2	10.80	0	0.00	10.85	2	5,431	0.04%
2021/02/17	0	0.00	20.4	10.80	10.80	-20.4	5,432	-0.38%
2021/02/04	6	10.74	0	0.00	10.70	6	5,329	0.11%
2021/02/03	1	10.70	0	0.00	10.70	1	5,426	0.02%
2021/02/02	10	10.65	30	10.70	10.70	-20	5,457	-0.37%
2021/02/01	50	10.75	0	0.00	10.70	50	5,461	0.92%
2021/01/28	10	10.65	0	0.00	10.70	10	5,410	0.18%
2021/01/27	11	10.70	0	0.00	10.70	11	5,389	0.20%
2021/01/26	21	10.70	0	0.00	10.70	21	5,329	0.39%
2021/01/22	2	10.70	5	10.75	10.70	-3	5,254	-0.06%
2021/01/20	36	10.78	0	0.00	10.70	36	5,154	0.70%
2021/01/15	1.7	10.85	0.8	10.85	10.85	0.8	5,084	0.02%
2021/01/12	1	10.90	0	0.00	10.90	1	4,950	0.02%
2021/01/11	0	0.00	13	10.99	11.00	-13	4,897	-0.27%
2021/01/08	0	0.00	4	10.90	10.90	-4	4,813	-0.08%
2021/01/05	0	0.00	1	10.80	10.85	-1	4,619	-0.02%
2021/01/04	0	0.00	0	10.85	10.85	0	4,590	0.00%
2020/12/30	0	0.00	1	10.85	10.90	-1	4,442	-0.02%
2020/12/29	1	10.75	0.1	10.75	10.75	0.9	4,263	0.02%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/24	10	10.75	0	0.00	10.80	10	4,196	0.24%
2020/12/23	4	10.73	0	0.00	10.75	4	4,173	0.10%
2020/12/22	0	0.00	15	10.75	10.75	-15	4,135	-0.36%
2020/12/11	0	0.00	0.5	10.95	10.95	-0.5	3,970	-0.01%
2020/12/09	0	0.00	4	10.80	10.85	-4	3,916	-0.10%
2020/12/08	2	11.00	11	10.90	10.90	-9	3,796	-0.24%
2020/12/04	20	10.95	0	0.00	10.95	20	3,662	0.55%
2020/12/03	10	10.90	0	0.00	10.95	10	3,657	0.27%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/17	0	0.00	0.4	11.00	11.00	-0.4	4,945	-0.01%
2020/11/13	20	10.98	0	0.00	11.00	20	5,210	0.38%
2020/11/10	5	10.95	0	0.00	11.00	5	5,314	0.09%
2020/11/05	1	10.90	0	0.00	10.85	1	5,435	0.02%
2020/11/04	5	10.90	0	0.00	10.95	5	5,508	0.09%
2020/10/30	2	10.85	0	0.00	10.85	2	5,639	0.04%
2020/10/29	0	0.00	70	10.85	10.85	-70	5,632	-1.24%
2020/10/28	1	10.90	0	0.00	10.85	1	5,655	0.02%
2020/10/26	1	11.00	2	10.95	10.95	-1	5,653	-0.02%
2020/10/20	0	0.00	7.1	10.75	10.80	-7.1	5,770	-0.12%
2020/10/19	70	10.75	0	0.00	10.80	70	5,782	1.21%
2020/10/16	9	10.75	0	0.00	10.75	9	5,818	0.15%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/12	0.1	10.90	0	0.00	10.90	0.1	6,024	0.00%
2020/10/06	3	10.88	0.5	10.95	10.85	2.5	6,106	0.04%
2020/10/05	24	10.79	0	0.00	10.80	24	6,182	0.39%
2020/09/28	1	10.65	0	0.00	10.65	1	6,203	0.02%
2020/09/24	2	10.55	120	10.55	10.50	-118	6,315	-1.87%	大賣/鉅額交易
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/22	2	10.80	2	10.80	10.75	0	6,199	0.00%
2020/09/18	5	10.90	0	0.00	10.95	5	6,197	0.08%
2020/09/15	6	10.90	0	0.00	10.90	6	6,278	0.10%
2020/09/11	4	10.90	0	0.00	10.95	4	6,299	0.06%
2020/09/10	3	11.00	20	11.00	11.00	-17	6,312	-0.27%
2020/09/09	2	10.95	0	0.00	10.95	2	6,353	0.03%
2020/09/08	3	11.05	0	0.00	11.05	3	6,378	0.05%
2020/09/02	3	11.00	100	11.05	11.00	-97	6,491	-1.49%
2020/08/31	16	11.23	0	0.00	11.15	16	6,466	0.25%
2020/08/28	5	11.25	0	0.00	11.30	5	6,430	0.08%
2020/08/26	24	11.29	23	11.28	11.30	1	6,487	0.02%
2020/08/25	4	12.05	45	12.05	12.10	-41	6,157	-0.67%
2020/08/24	7	12.01	10	12.00	12.00	-3	5,885	-0.05%
2020/08/21	6	12.10	5	12.05	12.05	1	5,735	0.02%
2020/08/20	12	12.05	0	0.00	11.90	12	5,667	0.21%
2020/08/19	5	12.10	0	0.00	12.10	5	5,449	0.09%
2020/08/17	1	12.00	0	0.00	12.05	1	5,363	0.02%
2020/08/14	120	12.00	0	0.00	11.95	120	5,231	2.29%	大買/鉅額交易
2020/08/13	0	0.00	2	12.00	12.00	-2	5,205	-0.04%
2020/08/05	5	11.75	0	0.00	11.75	5	4,940	0.10%
2020/07/30	3	11.70	0	0.00	11.70	3	5,134	0.06%
2020/07/29	0	0.00	120	11.70	11.70	-120	5,138	-2.34%	大賣/鉅額交易
2020/07/28	120	11.70	0	0.00	11.65	120	5,188	2.31%	大買/鉅額交易
2020/07/24	30	11.85	0	0.00	11.85	30	5,214	0.58%
2020/07/22	5	11.95	0	0.00	11.95	5	5,272	0.09%
2020/07/16	7	11.85	1	11.90	11.90	6	5,303	0.11%
2020/07/09	27	11.87	0	0.00	11.85	27	5,594	0.48%
2020/07/06	50	11.85	50	11.80	11.85	0	5,902	0.00%
2020/07/03	2	11.75	0.3	11.75	11.70	1.7	5,943	0.03%
2020/07/01	2	11.70	14	11.67	11.65	-12	6,040	-0.20%
2020/06/30	52	11.70	2	11.65	11.65	50	6,104	0.82%
2020/06/29	6	11.70	0	0.00	11.65	6	6,119	0.10%
2020/06/17	0	0.00	3	11.85	11.90	-3	6,813	-0.04%
2020/06/15	5	11.65	0	0.00	11.70	5	7,552	0.07%
2020/06/11	2	11.80	0	0.00	11.80	2	7,862	0.03%
2020/06/10	50	11.95	50	11.90	11.95	0	7,969	0.00%
2020/06/09	1.1	11.90	100	11.90	11.95	-98.9	8,425	-1.17%
2020/06/08	0	0.00	2.6	11.95	11.95	-2.6	8,764	-0.03%
2020/06/05	0	0.00	18	11.85	11.85	-18	8,808	-0.20%
2020/06/04	4	11.83	0	0.00	11.85	4	9,065	0.04%
2020/06/03	3	11.82	0	0.00	11.85	3	9,227	0.03%
2020/06/02	0	0.00	50	11.65	11.65	-50	9,165	-0.55%
2020/06/01	12	11.55	0	0.00	11.55	12	9,162	0.13%
2020/05/28	2	11.50	0	0.00	11.50	2	9,131	0.02%
2020/05/26	0	0.00	2	11.45	11.45	-2	9,374	-0.02%
2020/05/22	50	11.40	0	0.00	11.40	50	9,636	0.52%
2020/05/18	0	0.00	3	11.35	11.35	-3	9,669	-0.03%
2020/05/13	2	11.40	0	0.00	11.40	2	9,643	0.02%
2020/05/12	1	11.40	0	0.00	11.35	1	9,624	0.01%
2020/05/07	4	11.25	0	0.00	11.20	4	9,529	0.04%
2020/04/30	0	0.00	48	11.50	11.45	-48	9,665	-0.50%
2020/04/29	1.2	11.30	0	0.00	11.30	1.2	9,745	0.01%
2020/04/28	0.2	11.20	0	0.00	11.20	0.2	9,827	0.00%
2020/04/27	1	11.05	3	11.10	11.10	-2	10,092	-0.02%
2020/04/24	3	10.90	0	0.00	10.95	3	10,138	0.03%
2020/04/21	2	10.85	0	0.00	10.85	2	10,114	0.02%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/15	20	11.10	0	0.00	11.15	20	9,875	0.20%
2020/04/14	0.1	11.05	0	0.00	11.00	0.1	9,838	0.00%
2020/04/13	101	10.80	0	0.00	10.80	101	9,830	1.03%	大買/鉅額交易
2020/04/10	50	10.90	0	0.00	10.95	50	9,773	0.51%
2020/04/08	0	0.00	5	10.50	10.55	-5	9,507	-0.05%
2020/04/06	4	10.20	0	0.00	10.20	4	9,380	0.04%
2020/03/27	0	0.00	1.2	10.42	10.45	-1.2	9,041	-0.01%
2020/03/25	0	0.00	30.5	10.65	10.55	-30.5	8,761	-0.35%
2020/03/24	32	10.10	19	10.11	10.00	13	8,512	0.15%
2020/03/20	18.8	9.85	6	9.74	9.90	12.8	8,291	0.15%
2020/03/19	18.2	9.38	0	0.00	9.16	18.2	8,036	0.23%
2020/03/18	10.2	10.16	2	10.25	10.05	8.2	7,533	0.11%
2020/03/17	15.2	10.29	0.8	10.30	10.25	14.4	7,335	0.20%
2020/03/16	5.2	10.90	5	10.80	10.75	0.2	7,126	0.00%
2020/03/13	19	11.02	21	11.12	11.20	-2	6,913	-0.03%
2020/03/12	5	11.75	50	11.60	11.65	-45	6,467	-0.70%
2020/03/11	3	12.00	0	0.00	11.95	3	6,105	0.05%
2020/03/10	1	12.00	1	11.95	12.00	0	6,024	0.00%
2020/02/27	0	0.00	11	12.35	12.35	-11	5,330	-0.21%
2020/02/26	0	0.00	2	12.35	12.35	-2	5,257	-0.04%
2020/02/20	7	12.36	0	0.00	12.35	7	4,984	0.14%
2020/02/13	0	0.00	0.1	12.30	12.30	-0.1	5,061	0.00%
2020/01/17	0.2	12.45	0	0.00	12.45	0.2	4,600	0.00%
2020/01/15	0.2	12.50	1	12.50	12.50	-0.8	4,644	-0.02%
2020/01/14	0.3	12.45	0	0.00	12.45	0.3	4,585	0.01%
2020/01/10	0.1	12.25	17	12.25	12.30	-16.9	4,650	-0.36%
2020/01/09	0.1	12.20	34	12.20	12.25	-33.9	4,636	-0.73%
2020/01/08	0	0.00	1	12.20	12.20	-1	4,629	-0.02%
2020/01/07	0.1	12.25	1	12.25	12.30	-0.9	4,570	-0.02%
2020/01/06	0.1	12.15	2	12.10	12.15	-1.9	4,541	-0.04%
2020/01/03	0.2	12.10	3	12.05	12.10	-2.8	4,529	-0.06%
2020/01/02	1	12.05	0	0.00	12.05	1	4,500	0.02%
2019/12/27	10	12.00	0	0.00	12.00	10	4,502	0.22%
2019/12/26	10	12.00	0	0.00	11.95	10	4,518	0.22%
2019/12/25	0.1	12.00	0	0.00	12.00	0.1	4,558	0.00%
2019/12/23	0.1	12.00	0	0.00	12.00	0.1	4,645	0.00%
2019/12/20	0	0.00	0.2	12.00	11.95	-0.2	4,686	0.00%
2019/12/19	1	12.00	0	0.00	11.95	1	4,711	0.02%
2019/12/18	0.2	11.95	0	0.00	11.95	0.2	4,737	0.00%
2019/12/16	0.2	11.95	0	0.00	11.95	0.2	4,790	0.00%
2019/12/05	2	11.85	0	0.00	11.85	2	4,792	0.04%
2019/12/04	6	11.88	0	0.00	11.90	6	4,766	0.13%
2019/12/02	5	11.90	21.6	11.90	11.95	-16.6	4,797	-0.35%
2019/11/29	0.1	11.95	0	0.00	11.95	0.1	4,759	0.00%
2019/11/28	0	0.00	2	12.00	11.95	-2	4,769	-0.04%
2019/11/26	0	0.00	1.1	11.95	11.90	-1.1	4,778	-0.02%
2019/11/22	0	0.00	2	11.90	11.90	-2	5,085	-0.04%
2019/11/18	0	0.00	37	11.90	11.90	-37	5,473	-0.68%
2019/11/15	2	11.85	0	0.00	11.85	2	5,474	0.04%
2019/11/14	6	11.90	0	0.00	11.90	6	5,493	0.11%
2019/11/12	10	11.95	0	0.00	12.00	10	5,614	0.18%
2019/11/11	0	0.00	2	12.00	11.95	-2	5,657	-0.04%
2019/11/08	0	0.00	5	11.89	11.95	-5	5,546	-0.09%
2019/11/06	1	11.80	0	0.00	11.85	1	5,447	0.02%
2019/11/05	0.1	11.85	0	0.00	11.85	0.1	5,393	0.00%
2019/11/04	0.1	11.85	0	0.00	11.85	0.1	5,475	0.00%
2019/11/01	0.1	11.80	0	0.00	11.80	0.1	5,450	0.00%
2019/10/31	2	11.75	0	0.00	11.75	2	5,542	0.04%
2019/10/28	1	11.75	0	0.00	11.75	1	5,520	0.02%
2019/10/25	3	11.85	0	0.00	11.80	3	5,506	0.05%
2019/10/24	0	0.00	3.3	11.80	11.85	-3.3	5,485	-0.06%
2019/10/22	0.1	11.85	0.4	11.85	11.80	-0.3	5,551	0.00%
2019/10/21	2	11.85	0.1	11.85	11.85	1.9	5,553	0.04%
2019/10/07	10	11.75	0	0.00	11.75	10	5,497	0.18%
2019/10/03	2.9	11.78	0	0.00	11.75	2.9	5,482	0.05%
2019/10/02	3	11.85	2	11.85	11.80	1	5,476	0.02%
2019/09/25	20	11.90	0	0.00	11.95	20	5,510	0.36%
2019/09/24	20	11.95	1	11.95	11.95	19	5,538	0.34%
2019/09/23	3	12.00	0	0.00	12.00	3	5,509	0.05%
2019/09/20	3	11.95	0	0.00	11.95	3	5,538	0.05%
2019/09/19	46	11.93	0	0.00	11.95	46	5,497	0.84%
2019/09/18	10	11.95	0	0.00	11.95	10	5,488	0.18%
2019/09/17	1.1	11.95	0	0.00	11.90	1.1	5,493	0.02%
2019/09/12	3	12.00	0	0.00	11.95	3	5,602	0.05%
2019/09/10	0	0.00	2	11.90	11.95	-2	5,704	-0.04%
2019/09/05	2	11.75	0	0.00	11.80	2	5,745	0.03%
2019/09/03	0	0.00	133	11.75	11.75	-133	6,119	-2.17%	大賣/鉅額交易
2019/09/02	2	11.75	0	0.00	11.75	2	6,242	0.03%
2019/08/28	0	0.00	40	11.74	11.75	-40	6,656	-0.60%
2019/08/27	2	11.65	5	11.65	11.60	-3	6,643	-0.05%
2019/08/26	10.1	12.40	0	0.00	12.45	10.1	6,459	0.16%
2019/08/23	28	12.45	3	12.45	12.50	25	6,289	0.40%
2019/08/22	10.1	12.50	0	0.00	12.50	10.1	6,224	0.16%
2019/08/21	133	12.55	3	12.50	12.50	130	6,194	2.10%	大買/鉅額交易
2019/08/20	12	12.55	0	0.00	12.55	12	6,269	0.19%
2019/08/19	0.1	12.55	1	12.50	12.55	-1	6,294	-0.02%
2019/08/16	3	12.45	0	0.00	12.45	3	6,276	0.05%
2019/08/15	1	12.40	0	0.00	12.35	1	6,222	0.02%
2019/08/02	20	12.40	0	0.00	12.40	20	6,213	0.32%
2019/07/29	0	0.00	1	12.75	12.75	-1	6,365	-0.02%
2019/07/26	2	12.75	0	0.00	12.75	2	6,497	0.03%
2019/07/19	1	12.60	0	0.00	12.65	1	7,092	0.01%
2019/07/16	0	0.00	1	12.55	12.55	-1	7,046	-0.01%
2019/07/12	30	12.55	0	0.00	12.60	30	7,022	0.43%
2019/07/11	0	0.00	5	12.55	12.55	-5	7,011	-0.07%
2019/07/09	5	12.50	0	0.00	12.50	5	7,017	0.07%
2019/07/05	1	12.45	0	0.00	12.45	1	7,018	0.01%
2019/07/02	0	0.00	0.6	12.35	12.30	-0.6	7,284	-0.01%
2019/07/01	1	12.50	0	0.00	12.45	1	7,237	0.01%
2019/06/26	2	12.40	0	0.00	12.45	2	7,237	0.03%
2019/06/19	3	12.52	0	0.00	12.55	3	7,346	0.04%
2019/06/13	0	0.00	100	12.30	12.30	-100	7,594	-1.32%
2019/06/12	2	12.40	100	12.25	12.25	-98	7,738	-1.27%
2019/06/11	3	12.50	0	0.00	12.50	3	7,488	0.04%
2019/06/06	0	0.00	10	12.60	12.55	-10	7,260	-0.14%
2019/06/05	0	0.00	10	12.45	12.45	-10	7,010	-0.14%
2019/05/27	0	0.00	1	12.15	12.20	-1	6,759	-0.01%
2019/05/23	5.1	12.05	0	0.00	12.00	5.1	6,584	0.08%
2019/05/20	2	11.90	0	0.00	11.90	2	6,529	0.03%
2019/05/10	0	0.00	10	11.90	11.90	-10	6,424	-0.16%
2019/05/09	1	11.85	3	11.83	11.85	-2	6,341	-0.03%
2019/05/08	1	11.90	0	0.00	11.90	1	6,297	0.02%
2019/05/07	80	11.90	0	0.00	11.90	80	6,259	1.28%
2019/05/02	0.1	12.10	0	0.00	12.15	0.1	5,909	0.00%
2019/04/30	0.2	11.95	2	11.95	12.00	-1.8	5,811	-0.03%
2019/04/29	0	0.00	10	11.55	11.80	-10	5,626	-0.18%
2019/04/26	0	0.00	1	11.40	11.50	-1	5,418	-0.02%
2019/04/23	3	11.30	0	0.00	11.35	3	5,166	0.06%
2019/04/17	1	11.25	0	0.00	11.25	1	5,287	0.02%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	0	0.00	2	11.20	11.25	-2	5,099	-0.04%
2019/04/03	1	11.35	0	0.00	11.35	1	4,730	0.02%
2019/04/01	0	0.00	10	11.45	11.40	-10	4,628	-0.22%
2019/03/29	0	0.00	10	11.40	11.40	-10	4,544	-0.22%
2019/03/28	2	11.40	0	0.00	11.40	2	4,474	0.04%
2019/03/27	1	11.30	15	11.38	11.40	-14	4,445	-0.31%
2019/03/25	0	0.00	4.6	11.21	11.20	-4.6	4,347	-0.11%
2019/03/22	0	0.00	3.4	11.21	11.30	-3.4	4,262	-0.08%
2019/03/21	0	0.00	10	11.25	11.30	-10	4,179	-0.24%
2019/03/20	0	0.00	10	11.33	11.30	-10	4,143	-0.24%
2019/03/19	0	0.00	30	11.40	11.40	-30	4,032	-0.74%
2019/03/18	0	0.00	4	11.15	11.30	-4	3,907	-0.10%
2019/03/13	0	0.00	1	10.90	10.85	-1	3,594	-0.03%
2019/03/04	0	0.00	3.1	10.70	10.75	-3.1	3,395	-0.09%
2019/02/25	1	10.60	0	0.00	10.65	1	3,279	0.03%
2019/02/15	0	0.00	1	10.55	10.55	-1	3,103	-0.03%
2019/01/25	0	0.00	3	10.45	10.45	-3	2,811	-0.11%
2019/01/21	2	10.40	3	10.40	10.40	-1	2,692	-0.04%
2019/01/18	7	10.36	0	0.00	10.40	7	2,762	0.25%
2019/01/17	1	10.40	0	0.00	10.40	1	2,814	0.04%
2019/01/15	0	0.00	20	10.38	10.35	-20	2,893	-0.69%
2019/01/11	30	10.35	6	10.35	10.35	24	3,041	0.79%
2018/12/21	1	10.10	0	0.00	10.10	1	3,604	0.03%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/07	4	10.15	0	0.00	10.20	4	3,835	0.10%
2018/12/06	2	10.20	0	0.00	10.15	2	3,851	0.05%
2018/12/04	0	0.00	15	10.35	10.35	-15	3,871	-0.39%
2018/11/12	20	10.28	7	10.25	10.20	13	4,190	0.31%
2018/11/09	5	10.30	0	0.00	10.30	5	4,212	0.12%
2018/11/07	0	0.00	2	10.25	10.30	-2	4,210	-0.05%
2018/10/29	5	10.10	0	0.00	10.10	5	4,433	0.11%
2018/10/25	5	10.05	0	0.00	10.10	5	4,433	0.11%
2018/10/24	2	10.15	0	0.00	10.15	2	4,588	0.04%
2018/10/19	8	10.18	0	0.00	10.25	8	4,913	0.16%
2018/10/18	3	10.30	0	0.00	10.30	3	4,767	0.06%
2018/10/17	0	0.00	0.1	10.40	10.40	-0.1	4,813	0.00%
2018/10/16	3	10.30	0	0.00	10.35	3	4,846	0.06%
2018/10/11	10	10.25	0	0.00	10.25	10	4,722	0.21%
2018/10/05	0	0.00	0.3	10.55	10.50	-0.3	4,625	-0.01%
2018/10/04	2	10.65	5	10.65	10.60	-3	4,549	-0.07%
2018/09/28	3	10.75	3	10.70	10.75	0	4,511	0.00%
2018/09/26	0	0.00	4	10.65	10.65	-4	4,432	-0.09%
2018/09/19	0	0.00	2	10.65	10.65	-2	4,380	-0.05%
2018/09/18	0	0.00	1	10.55	10.65	-1	4,429	-0.02%
2018/09/17	1	10.65	0	0.00	10.60	1	4,390	0.02%
2018/09/14	0	0.00	2	10.68	10.65	-2	4,357	-0.05%
2018/09/12	0	0.00	10	10.50	10.55	-10	4,250	-0.24%
2018/09/11	10	10.43	2	10.40	10.50	8	4,227	0.19%
2018/09/07	2	10.40	0	0.00	10.45	2	4,190	0.05%
2018/08/30	1	10.35	0	0.00	10.40	1	4,135	0.02%
2018/08/14	1	10.20	0	0.00	10.15	1	4,055	0.02%
2018/08/13	2	10.15	0	0.00	10.20	2	4,082	0.05%
2018/08/10	3	10.25	0	0.00	10.30	3	4,037	0.07%
2018/08/06	4	10.33	50	10.33	10.35	-46	3,963	-1.16%
2018/08/03	2	10.30	0	0.00	10.30	2	3,969	0.05%
2018/08/02	4	10.25	21	10.25	10.15	-17	3,941	-0.43%
2018/08/01	0	0.00	42	10.20	10.25	-42	3,873	-1.08%
2018/07/27	0	0.00	2	10.65	10.65	-2	3,390	-0.06%
2018/07/25	0	0.00	10	10.60	10.60	-10	3,298	-0.30%
2018/07/24	0	0.00	15	10.55	10.55	-15	3,283	-0.46%
2018/07/19	10	10.45	0	0.00	10.45	10	3,156	0.32%
2018/07/09	2	10.35	0	0.00	10.30	2	3,135	0.06%
2018/07/03	0	0.00	1	10.35	10.30	-1	3,153	-0.03%
2018/07/02	0	0.00	10	10.40	10.35	-10	3,165	-0.32%
2018/06/20	50	10.45	5	10.50	10.50	45	3,237	1.39%
2018/06/08	3	10.45	1	10.45	10.40	2	3,436	0.06%
2018/06/07	0	0.00	1	10.45	10.45	-1	3,475	-0.03%
2018/06/04	1	10.40	0	0.00	10.40	1	3,396	0.03%
2018/05/25	20	10.35	0	0.00	10.35	20	3,514	0.57%
2018/05/24	90	10.40	0	0.00	10.40	90	3,553	2.53%
2018/05/22	12	10.40	0	0.00	10.35	12	3,657	0.33%
2018/05/15	0	0.00	13.4	10.35	10.35	-13.4	4,007	-0.33%
2018/05/10	10	10.35	0	0.00	10.35	10	4,326	0.23%
2018/05/02	5	10.30	0	0.00	10.30	5	4,416	0.11%
2018/04/30	5	10.23	0	0.00	10.25	5	4,402	0.11%
2018/04/26	10	10.15	0	0.00	10.15	10	4,452	0.22%
2018/04/13	0	0.00	1	10.20	10.20	-1	4,906	-0.02%
2018/04/10	0	0.00	20	10.15	10.20	-20	5,003	-0.40%
2018/03/27	20	10.25	0	0.00	10.25	20	4,912	0.41%
2018/03/21	0	0.00	10	10.35	10.35	-10	4,827	-0.21%
2018/03/19	0	0.00	22	10.40	10.40	-22	4,873	-0.45%
2018/03/16	2	10.35	0	0.00	10.40	2	4,851	0.04%
2018/03/14	10	10.25	0	0.00	10.25	10	4,641	0.22%
2018/03/09	0	0.00	0.3	10.15	10.15	-0.3	4,563	-0.01%
2018/03/01	1	10.20	0	0.00	10.20	1	4,752	0.02%
2018/02/26	20	10.18	0	0.00	10.15	20	4,673	0.43%
2018/02/21	20	10.05	10	10.05	10.15	10	4,736	0.21%
2018/02/07	6	10.00	10	10.00	10.00	-4	4,414	-0.09%
2018/02/06	11	9.82	60	9.82	9.88	-49	4,306	-1.14%
2018/02/05	0	0.00	40	10.10	10.05	-40	4,029	-0.99%
2018/02/02	0	0.00	5	10.15	10.15	-5	3,992	-0.13%
2018/01/29	0	0.00	20	10.25	10.25	-20	3,922	-0.51%
2018/01/26	0	0.00	20	10.25	10.20	-20	3,907	-0.51%
2018/01/24	4	10.20	0	0.00	10.20	4	3,869	0.10%
2018/01/17	5	10.30	0	0.00	10.25	5	3,625	0.14%
2018/01/16	11	10.30	0	0.00	10.25	11	3,560	0.31%
2018/01/15	12	10.21	0	0.00	10.25	12	3,544	0.34%
2018/01/12	15	10.20	0	0.00	10.20	15	3,618	0.41%
2018/01/11	0	0.00	2	10.15	10.15	-2	3,576	-0.06%
2018/01/10	0	0.00	3	10.10	10.05	-3	3,512	-0.09%
2018/01/08	20	10.10	0	0.00	10.10	20	3,454	0.58%