台中銀 (2812)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.25
漲跌
▲0.15
漲幅
+0.83%
成交量
9,467張
產業
上市金融類股▲0.48%
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	18.10	18.10	-1	7,110	-0.01%
2024/05/14	1	17.95	0	0.00	17.90	1	7,288	0.01%
2024/05/10	0	0.00	57	17.91	18.05	-57	7,667	-0.74%
2024/05/09	0	0.00	10	17.90	17.85	-10	9,122	-0.11%
2024/05/08	50	17.95	0	0.00	17.90	50	9,200	0.54%
2024/05/07	1	18.00	0	0.00	18.00	1	9,213	0.01%
2024/05/06	0	0.00	1.1	18.10	18.05	-1.1	9,132	-0.01%
2024/04/30	0.1	17.70	3	17.70	17.70	-2.9	8,924	-0.03%
2024/04/29	0	0.00	2	17.58	17.80	-2	8,881	-0.02%
2024/04/23	0	0.00	17	17.51	17.70	-17	8,759	-0.19%
2024/04/19	3	16.98	6	17.32	17.10	-3	8,587	-0.03%
2024/04/15	0	0.00	2	17.35	17.40	-2	8,476	-0.02%
2024/04/08	0	0.00	1	17.05	17.10	-1	8,280	-0.01%
2024/04/02	2	17.05	5	17.10	17.00	-3	8,243	-0.04%
2024/03/28	0	17.10	0	0.00	17.05	0	8,205	0.00%
2024/03/25	6	16.88	1	16.90	16.90	5	8,172	0.06%
2024/03/22	0	17.00	2	17.00	17.00	-2	8,244	-0.02%
2024/03/21	1	16.95	1	16.95	16.95	0	8,273	0.00%
2024/03/20	2	16.85	0	0.00	16.75	2	8,250	0.02%
2024/03/19	4	16.94	0	0.00	16.90	4	8,199	0.05%
2024/03/18	11	17.11	0	0.00	17.10	11	8,193	0.13%
2024/03/15	4.1	17.20	0	0.00	17.20	4.1	8,090	0.05%
2024/03/14	2	17.65	4.1	17.55	17.55	-2.1	7,817	-0.03%
2024/03/13	0	0.00	1	17.60	17.55	-1	7,716	-0.01%
2024/03/11	0	0.00	0	17.25	17.15	0	7,752	0.00%
2024/03/08	2	17.05	0	0.00	17.10	2	7,737	0.03%
2024/03/07	0	0.00	0.9	17.15	17.15	-0.9	7,643	-0.01%
2024/03/06	0	0.00	3	17.00	17.10	-3	7,564	-0.04%
2024/03/05	0	16.75	0	0.00	16.75	0	7,463	0.00%
2024/03/04	0	0.00	3.3	16.75	16.75	-3.3	7,428	-0.04%
2024/03/01	0	0.00	1	16.80	16.80	-1	7,384	-0.01%
2024/02/29	0	0.00	9.1	16.58	16.65	-9.1	7,294	-0.12%
2024/02/27	5	16.30	0	0.00	16.40	5	7,143	0.07%
2024/02/26	3	16.35	12	16.26	16.40	-9	7,083	-0.13%
2024/02/23	1	15.75	0	0.00	15.70	1	6,620	0.02%
2024/02/22	2	15.82	2	15.75	15.80	0	6,636	0.00%
2024/02/21	23.3	15.70	0	0.00	15.85	23.3	6,618	0.35%
2024/02/19	0.1	15.60	5	15.55	15.60	-4.9	6,726	-0.07%
2024/02/15	2	15.40	0	0.00	15.50	2	6,602	0.03%
2024/02/02	0.2	15.35	2	15.25	15.40	-1.8	6,356	-0.03%
2024/02/01	11	15.24	0	0.00	15.30	11	6,057	0.18%
2024/01/31	6	15.75	20	15.70	15.70	-14	4,569	-0.31%
2024/01/29	0	0.00	0.2	16.00	15.95	-0.2	4,450	0.00%
2024/01/25	0	15.95	0.3	15.95	15.90	-0.2	4,461	-0.01%
2024/01/23	1	15.95	0	0.00	15.95	1	4,477	0.02%
2024/01/19	1	15.80	7	15.86	15.95	-6	4,497	-0.13%
2024/01/17	1	15.85	1	15.80	15.80	0	4,485	0.00%
2024/01/12	0	0.00	15	16.07	16.15	-15	4,399	-0.34%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	3	16.20	0	0.00	16.15	3	4,400	0.07%
2024/01/04	0	0.00	1	15.95	15.95	-1	4,224	-0.02%
2024/01/02	1	15.85	0	0.00	15.90	1	4,294	0.02%
2023/12/27	1	15.85	1	15.95	15.90	0	4,332	0.00%
2023/12/21	3	15.85	0	0.00	15.75	3	4,350	0.07%
2023/12/19	11	15.87	0	0.00	15.75	11	4,316	0.25%
2023/12/18	6	15.99	0	0.00	15.95	6	4,231	0.14%
2023/12/15	1	16.25	0.4	16.25	16.20	0.6	4,157	0.01%
2023/12/13	1	16.40	10.2	16.25	16.20	-9.2	4,085	-0.23%
2023/12/12	0.2	16.45	0	0.00	16.50	0.2	3,978	0.01%
2023/12/08	0	0.00	5	16.12	16.20	-5	3,811	-0.13%
2023/12/07	1	16.00	0	0.00	16.05	1	3,739	0.03%
2023/12/06	2	16.15	1	15.95	16.05	1	3,707	0.03%
2023/12/05	0	0.00	5	15.80	15.80	-5	3,551	-0.14%
2023/12/04	1	15.75	5	15.77	15.80	-4	3,503	-0.11%
2023/12/01	0	0.00	1	15.70	15.75	-1	3,500	-0.03%
2023/11/30	3	15.60	1.3	15.66	15.80	1.7	3,475	0.05%
2023/11/29	0	0.00	0.3	15.65	15.65	-0.3	3,395	-0.01%
2023/11/28	0	0.00	1	15.65	15.65	-1	3,389	-0.03%
2023/11/24	0	0.00	25	15.60	15.60	-25	3,336	-0.75%
2023/11/20	0	0.00	0.1	15.45	15.40	-0.1	3,079	0.00%
2023/11/17	2	15.35	4	15.30	15.35	-2	3,026	-0.07%
2023/11/16	0	15.00	0.2	15.00	15.05	-0.1	2,867	-0.01%
2023/11/14	0	0.00	3	14.90	14.95	-3	2,820	-0.11%
2023/10/27	0	0.00	0.2	14.75	14.70	-0.2	3,250	0.00%
2023/10/20	0	0.00	0.1	14.80	14.85	-0.1	3,402	0.00%
2023/10/18	2	14.85	0	0.00	14.90	2	3,467	0.06%
2023/10/11	1	14.85	0	0.00	14.95	1	4,524	0.02%
2023/10/03	2	14.75	0	0.00	14.80	2	4,687	0.04%
2023/09/28	1	14.70	0	0.00	14.65	1	4,891	0.02%
2023/09/27	0	0.00	4	14.65	14.70	-4	4,938	-0.08%
2023/09/26	4	14.73	0	0.00	14.70	4	4,961	0.08%
2023/09/25	4	14.80	0	0.00	14.80	4	5,037	0.08%
2023/09/22	0	0.00	0.1	14.80	14.75	-0.1	5,226	0.00%
2023/09/21	2	14.80	0	0.00	14.75	2	5,228	0.04%
2023/09/19	1	14.85	25	14.85	14.85	-24	5,230	-0.46%
2023/09/18	2	14.90	1	14.85	14.90	1	5,284	0.02%
2023/09/14	3.6	14.90	0	0.00	14.90	3.6	5,299	0.07%
2023/09/06	2	14.85	0	0.00	14.80	2	5,466	0.04%
2023/09/05	0	0.00	0.3	14.95	14.90	-0.3	5,470	-0.01%
2023/09/04	0.4	14.95	22	14.88	14.90	-21.6	5,520	-0.39%
2023/08/31	2	14.80	0	0.00	14.75	2	5,542	0.04%
2023/08/30	2	14.80	0	0.00	14.80	2	5,615	0.04%
2023/08/28	1	14.70	0	0.00	14.70	1	5,646	0.02%
2023/08/23	2	14.60	0	0.00	14.60	2	5,763	0.03%
2023/08/22	0.2	14.65	0	0.00	14.65	0.2	5,809	0.00%
2023/08/18	20	14.53	0	0.00	14.55	20	5,861	0.34%
2023/08/17	2	14.45	0	0.00	14.55	2	5,830	0.03%
2023/08/15	47	14.70	0	0.00	14.65	47	5,689	0.83%
2023/08/14	30	14.70	2	14.75	14.70	28	5,704	0.49%
2023/08/08	13	14.81	1	14.95	14.80	12	5,865	0.20%
2023/08/07	1	14.85	1	14.95	14.90	0	5,967	0.00%
2023/08/04	0.3	14.90	0	0.00	14.85	0.3	5,993	0.01%
2023/08/02	3	14.85	0	0.00	14.85	3	6,033	0.05%
2023/08/01	0	0.00	1	15.00	15.00	-1	6,003	-0.02%
2023/07/31	4	14.94	0	0.00	14.90	4	6,038	0.07%
2023/07/27	1	15.00	0	0.00	15.05	1	6,158	0.02%
2023/07/26	0	0.00	1	15.05	15.05	-1	6,289	-0.02%
2023/07/25	22	14.85	0	0.00	14.90	22	6,312	0.35%
2023/07/24	5	14.80	0	0.00	14.80	5	6,290	0.08%
2023/07/21	2	14.90	0	0.00	14.90	2	6,277	0.03%
2023/07/20	6	14.95	0	0.00	14.95	6	6,368	0.09%
2023/07/19	4	14.99	0	0.00	15.00	4	6,347	0.06%
2023/07/18	0	0.00	13	15.06	15.15	-13	6,220	-0.21%
2023/07/17	7	15.74	97	15.70	15.75	-90	5,840	-1.54%
2023/07/14	7	15.51	8.2	15.56	15.55	-1.2	5,566	-0.02%
2023/07/13	1	15.50	0	0.00	15.45	1	5,480	0.02%
2023/07/11	0	0.00	20	15.40	15.45	-20	5,482	-0.36%
2023/07/10	1	15.25	1	15.35	15.25	0	5,506	0.00%
2023/07/06	3	15.20	20	15.33	15.20	-17	5,464	-0.31%
2023/07/05	18	15.54	1	15.55	15.50	17	5,340	0.32%
2023/07/04	0	0.00	3	15.45	15.45	-3	5,311	-0.06%
2023/06/30	3	15.20	0	0.00	15.20	3	5,217	0.06%
2023/06/27	0	0.00	77	14.85	14.90	-77	5,091	-1.51%
2023/06/26	24	14.95	11	14.95	14.95	13	5,095	0.26%
2023/06/21	77	14.90	1	14.90	14.90	76	5,055	1.50%
2023/06/20	0	0.00	1	14.85	14.80	-1	5,070	-0.02%
2023/06/19	2	14.78	1	14.80	14.80	1	5,120	0.02%
2023/06/16	0	0.00	1	14.90	14.80	-1	5,149	-0.02%
2023/06/15	3	14.82	0	0.00	14.80	3	5,129	0.06%
2023/06/14	6	14.92	0	0.00	14.90	6	5,187	0.12%
2023/06/05	0	0.00	11	14.80	14.75	-11	6,096	-0.18%
2023/05/31	3	14.65	1	14.75	14.65	2	6,269	0.03%
2023/05/29	10.8	14.64	1	14.65	14.65	9.8	6,459	0.15%
2023/05/26	0	0.00	0.2	14.65	14.60	-0.2	6,599	0.00%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/24	0	0.00	1	14.75	14.70	-1	6,793	-0.01%
2023/05/23	1	14.65	0	0.00	14.70	1	6,811	0.01%
2023/05/18	41	14.73	0	0.00	14.70	41	7,049	0.58%
2023/05/17	0	0.00	4	14.76	14.75	-4	7,009	-0.06%
2023/05/11	1	14.60	0	0.00	14.55	1	7,003	0.01%
2023/05/08	1	14.55	3	14.62	14.65	-2	7,071	-0.03%
2023/05/05	3	14.60	0	0.00	14.65	3	7,115	0.04%
2023/05/02	2.3	14.40	1	14.20	14.40	1.3	7,141	0.02%
2023/04/28	10.1	14.15	0	0.00	14.10	10.1	7,128	0.14%
2023/04/25	0	0.00	3	14.02	14.00	-3	7,220	-0.04%
2023/04/24	0	0.00	0.2	14.00	14.00	-0.2	7,138	0.00%
2023/04/20	3	13.95	0	0.00	13.95	3	7,250	0.04%
2023/04/18	1	14.05	0	14.15	14.05	1	7,222	0.01%
2023/04/17	3	14.17	54	14.15	14.15	-51	7,182	-0.71%
2023/04/14	0	0.00	174	14.19	14.15	-174	7,079	-2.46%	大賣/鉅額交易
2023/04/13	5	14.20	11	14.20	14.15	-6	7,050	-0.09%
2023/04/12	0	0.00	27	14.10	14.10	-27	6,995	-0.39%
2023/04/11	0	0.00	15	14.00	14.00	-15	6,937	-0.22%
2023/04/07	0	0.00	1	13.95	13.95	-1	6,853	-0.01%
2023/03/30	0	0.00	22.1	13.85	13.80	-22.1	6,848	-0.32%
2023/03/29	1	13.80	19	13.85	13.85	-18	7,078	-0.25%
2023/03/28	0	0.00	17	13.84	13.85	-17	7,090	-0.24%
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/23	0	0.00	69	13.80	13.80	-69	7,004	-0.99%
2023/03/22	1	13.75	66	13.80	13.80	-65	6,973	-0.93%
2023/03/21	7	13.75	1	13.65	13.75	6	6,921	0.09%
2023/03/20	5	13.55	0	0.00	13.60	5	6,858	0.07%
2023/03/17	4	13.55	1	13.60	13.55	3	6,842	0.04%
2023/03/16	1	13.50	0	0.00	13.50	1	6,757	0.01%
2023/03/15	1	13.70	1	13.70	13.70	0	6,556	0.00%
2023/03/14	5	13.55	9	13.65	13.60	-4	6,510	-0.06%
2023/03/13	2	13.63	0	0.00	13.75	2	6,266	0.03%
2023/03/10	10	13.90	0.5	13.90	13.90	9.5	6,050	0.16%
2023/03/09	4	14.10	1	14.10	14.05	3	5,909	0.05%
2023/03/08	3	14.10	132	14.10	14.15	-129	5,845	-2.21%	大賣/鉅額交易
2023/03/07	1	14.00	4	14.05	14.05	-3	5,796	-0.05%
2023/03/06	1	13.85	2.4	13.88	13.90	-1.4	5,682	-0.02%
2023/03/03	13	13.75	15	13.75	13.75	-2	5,597	-0.04%
2023/03/02	8	13.80	9	13.80	13.75	-1	5,567	-0.02%
2023/03/01	0.1	13.85	0.1	13.90	13.90	0.1	5,443	0.00%
2023/02/24	6	13.73	16	13.75	13.75	-10	5,339	-0.19%
2023/02/23	3	13.65	0	0.00	13.65	3	5,141	0.06%
2023/02/22	2	13.35	1	13.40	13.45	1	5,001	0.02%
2023/02/21	2.1	13.35	0	0.00	13.35	2.1	4,879	0.04%
2023/02/20	11	13.39	11	13.32	13.40	0	4,846	0.00%
2023/02/17	53	13.20	0	0.00	13.25	53	4,645	1.14%
2023/02/16	60	13.20	0	0.00	13.20	60	4,645	1.29%
2023/02/15	64	13.20	0	0.00	13.20	64	4,625	1.38%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/13	77	13.20	1	13.25	13.25	76	4,583	1.66%
2023/02/10	2	13.20	0	0.00	13.20	2	4,525	0.04%
2023/02/09	2	13.20	1	13.30	13.20	1	4,484	0.02%
2023/02/08	2	13.23	21	13.20	13.20	-19	4,419	-0.43%
2023/02/07	2	13.13	143.4	13.17	13.20	-141.4	4,333	-3.26%	大賣/鉅額交易
2023/02/06	0	0.00	20	13.20	13.20	-20	4,217	-0.47%
2023/02/03	1	13.15	11	13.15	13.25	-10	4,145	-0.24%
2023/02/02	51	13.15	1	13.20	13.20	50	4,044	1.24%
2023/02/01	1	13.10	0	0.00	13.10	1	3,912	0.03%
2023/01/31	2	13.05	0	0.00	13.10	2	3,879	0.05%
2023/01/30	3	13.07	0	0.00	13.10	3	3,815	0.08%
2023/01/17	2	13.00	0	0.00	13.05	2	3,692	0.05%
2023/01/11	4	13.16	1	13.05	13.10	3	3,655	0.08%
2023/01/10	0	0.00	1.1	13.10	13.10	-1.1	3,627	-0.03%
2023/01/04	0	0.00	3	12.80	12.80	-3	3,685	-0.08%
2022/12/23	0.1	12.85	0	0.00	12.80	0.1	3,880	0.00%
2022/12/21	3	12.80	5	12.75	12.80	-2	3,953	-0.05%
2022/12/20	2	13.00	1	13.05	12.95	1	3,763	0.03%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/15	0.1	13.10	0	0.00	13.10	0.1	3,832	0.00%
2022/12/13	0	0.00	1	13.05	13.05	-1	3,832	-0.03%
2022/12/12	0	0.00	0.9	13.10	13.10	-0.9	3,884	-0.02%
2022/12/09	0	0.00	20	13.05	13.15	-20	4,134	-0.48%
2022/12/08	0	0.00	6	13.00	12.95	-6	4,129	-0.15%
2022/12/07	308	13.09	0	0.00	13.00	308	4,152	7.42%	大買/鉅額交易
2022/12/01	0	0.00	3	13.15	13.15	-3	4,264	-0.07%
2022/11/28	133	12.99	10	13.05	13.05	123	4,269	2.88%	大買/鉅額交易
2022/11/25	6	12.95	0	0.00	13.05	6	4,339	0.14%
2022/11/23	16	12.85	0	0.00	12.95	16	4,328	0.37%
2022/11/22	0.2	12.85	0	0.00	12.85	0.2	4,317	0.00%
2022/11/16	0.2	12.90	0	0.00	12.70	0.2	4,356	0.01%
2022/11/14	0.2	12.95	0	0.00	12.95	0.2	4,307	0.00%
2022/11/10	4	12.80	0	0.00	12.75	4	4,257	0.09%
2022/11/03	0.1	12.50	2	12.40	12.40	-1.9	4,282	-0.04%
2022/11/01	1	12.55	0	0.00	12.50	1	4,289	0.02%
2022/10/31	1	12.55	0	0.00	12.55	1	4,274	0.02%
2022/10/25	0.1	12.35	0	0.00	12.35	0.1	4,256	0.00%
2022/10/20	1	12.10	43	12.21	12.20	-42	4,234	-0.99%
2022/10/19	2.1	12.46	0	0.00	12.40	2.1	4,117	0.05%
2022/10/18	0.2	12.70	0	0.00	12.65	0.2	4,054	0.00%
2022/10/17	2	12.65	0	0.00	12.65	2	4,008	0.05%
2022/10/13	0	0.00	48	12.87	12.80	-48	4,037	-1.19%
2022/10/11	0.3	13.10	0	0.00	13.00	0.3	4,314	0.01%
2022/10/07	0	0.00	1	13.15	13.15	-1	4,344	-0.02%
2022/10/04	0.1	13.10	0	0.00	13.10	0.1	4,464	0.00%
2022/09/30	2	13.15	0	0.00	13.15	2	4,468	0.04%
2022/09/23	5	13.65	0	0.00	13.55	5	4,403	0.11%
2022/09/21	0	0.00	10	13.60	13.55	-10	4,457	-0.22%
2022/09/19	0	0.00	0.1	13.60	13.55	-0.1	4,465	0.00%
2022/09/16	1	13.60	11.6	13.65	13.45	-10.6	4,446	-0.24%
2022/09/15	0	0.00	3	13.65	13.65	-3	4,240	-0.07%
2022/09/13	5.1	13.60	0	0.00	13.65	5.1	4,290	0.12%
2022/09/12	0	0.00	10	13.65	13.70	-10	4,426	-0.23%
2022/09/08	2	13.55	0	0.00	13.65	2	4,546	0.04%
2022/09/05	0	0.00	0.2	13.75	13.80	-0.2	4,576	0.00%
2022/09/02	0	0.00	2	13.70	13.70	-2	4,588	-0.04%
2022/08/31	2	13.60	0	0.00	13.65	2	4,511	0.04%
2022/08/29	0.4	13.60	0	0.00	13.55	0.4	4,507	0.01%
2022/08/17	3	13.45	0	0.00	13.45	3	4,630	0.06%
2022/08/09	10	13.35	0	0.00	13.35	10	4,781	0.21%
2022/08/05	1	13.25	0	0.00	13.25	1	4,941	0.02%
2022/08/02	6	13.25	0.1	13.35	13.20	5.9	5,208	0.11%
2022/07/28	2	13.30	0	0.00	13.40	2	5,672	0.04%
2022/07/25	2	13.15	0	0.00	13.10	2	5,763	0.03%
2022/07/21	0.1	12.90	1	13.00	12.95	-0.9	5,862	-0.02%
2022/07/19	0	0.00	2	12.95	13.00	-2	5,854	-0.03%
2022/07/18	7	13.74	0	0.00	13.70	7	5,825	0.12%
2022/07/11	0	0.00	2	13.70	13.65	-2	5,938	-0.03%
2022/07/05	0	0.00	10	13.70	13.75	-10	6,683	-0.15%
2022/07/01	0.6	13.60	1	13.60	13.55	-0.4	7,211	0.00%
2022/06/30	7	13.54	0	0.00	13.55	7	7,316	0.10%
2022/06/29	2	13.70	0	0.00	13.75	2	7,298	0.03%
2022/06/28	1	13.65	1	13.75	13.75	0	7,515	0.00%
2022/06/24	1	13.65	1	13.75	13.70	0	7,630	0.00%
2022/06/23	0	0.00	0.1	13.60	13.60	-0.1	7,685	0.00%
2022/06/22	0.2	13.60	0	0.00	13.45	0.2	7,821	0.00%
2022/06/21	1.1	13.64	1	13.75	13.65	0.1	7,917	0.00%
2022/06/20	2	13.58	0.5	13.40	13.40	1.5	8,058	0.02%
2022/06/17	2.1	13.63	0	0.00	13.95	2.1	7,960	0.03%
2022/06/15	8	13.84	0	0.00	13.85	8	8,270	0.10%
2022/06/14	0	0.00	1	13.80	13.90	-1	8,405	-0.01%
2022/06/13	0.1	13.70	0	0.00	13.70	0.1	8,635	0.00%
2022/06/07	0.1	13.85	0	0.00	13.85	0.1	8,851	0.00%
2022/06/06	2	13.85	3	13.97	13.90	-1	8,966	-0.01%
2022/06/02	0	0.00	0	13.90	13.90	0	9,121	0.00%
2022/06/01	1	13.90	0	0.00	13.90	1	9,290	0.01%
2022/05/30	1.2	14.12	0	0.00	14.15	1.2	9,301	0.01%
2022/05/25	0.3	13.80	0	0.00	13.90	0.3	9,448	0.00%
2022/05/24	1	13.85	0	0.00	13.80	1	9,604	0.01%
2022/05/19	9	13.63	1	13.60	13.75	8	9,705	0.08%
2022/05/18	0.1	13.70	2	13.60	13.85	-1.9	9,688	-0.02%
2022/05/17	1	13.55	1	13.55	13.50	0	9,655	0.00%
2022/05/16	1	13.45	0	0.00	13.40	1	9,650	0.01%
2022/05/12	2.1	13.56	6.5	13.67	13.35	-4.4	9,630	-0.05%
2022/05/11	1	13.90	3	13.88	13.85	-2	9,549	-0.02%
2022/05/10	2	13.95	0	0.00	13.90	2	9,576	0.02%
2022/05/09	2	13.80	8	13.85	13.75	-6	9,563	-0.06%
2022/05/06	0	0.00	2	14.20	14.20	-2	9,536	-0.02%
2022/05/05	4	14.54	0	0.00	14.50	4	9,572	0.04%
2022/05/03	1	14.80	0	0.00	14.70	1	9,564	0.01%
2022/04/29	1	14.85	2	14.93	14.95	-1	9,791	-0.01%
2022/04/28	1.2	14.81	0	0.00	14.95	1.2	9,955	0.01%
2022/04/25	2	14.90	0	0.00	14.95	2	10,112	0.02%
2022/04/22	0	0.00	10	15.10	15.25	-10	10,221	-0.10%
2022/04/21	3	14.90	1	14.80	15.05	2	10,444	0.02%
2022/04/20	4	14.83	3	14.78	15.00	1	10,773	0.01%
2022/04/19	2	14.85	0	0.00	14.90	2	11,067	0.02%
2022/04/18	14	14.88	2	14.73	14.75	12	12,254	0.10%
2022/04/15	24	15.14	0	0.00	15.15	24	12,176	0.20%
2022/04/14	6	15.18	10.7	15.11	15.15	-4.7	12,347	-0.04%
2022/04/13	17	15.59	0	0.00	15.75	17	12,104	0.14%
2022/04/12	38	15.67	1	15.70	15.75	37	12,199	0.30%
2022/04/11	6	16.02	0.5	15.90	16.00	5.5	12,060	0.05%
2022/04/08	6	15.46	25	15.48	15.75	-19	11,837	-0.16%
2022/04/07	13	15.67	62	15.43	15.35	-49	11,713	-0.42%
2022/04/06	13	15.38	0	0.00	15.55	13	11,389	0.11%
2022/03/31	10	15.00	0	0.00	15.15	10	11,470	0.09%
2022/03/29	7	14.89	0	0.00	14.80	7	11,189	0.06%
2022/03/28	4	14.80	1	14.85	14.85	3	11,160	0.03%
2022/03/25	5	14.71	0	0.00	14.70	5	11,087	0.05%
2022/03/24	0	0.00	1	14.95	15.00	-1	10,926	-0.01%
2022/03/23	14	14.92	0	0.00	15.05	14	10,830	0.13%
2022/03/22	1	14.70	6	14.65	14.65	-5	10,622	-0.05%
2022/03/21	7	14.65	0	0.00	14.70	7	10,611	0.07%
2022/03/18	0	0.00	1.8	14.62	14.75	-1.8	10,519	-0.02%
2022/03/17	5	14.34	3	14.30	14.35	2	10,135	0.02%
2022/03/16	1	14.00	26	14.09	14.15	-25	9,988	-0.25%
2022/03/15	2	13.75	0	0.00	13.80	2	9,752	0.02%
2022/03/14	0	0.00	1	13.75	13.70	-1	9,780	-0.01%
2022/03/09	11	13.25	1	13.30	13.35	10	9,647	0.10%
2022/03/07	0	0.00	5	13.30	13.40	-5	9,374	-0.05%
2022/03/04	1	13.55	10	13.55	13.60	-9	9,279	-0.10%
2022/03/02	1	13.65	20	13.65	13.65	-19	9,338	-0.20%
2022/03/01	1	13.60	1	13.70	13.70	0	9,306	0.00%
2022/02/25	0.1	13.50	0	0.00	13.40	0.1	9,255	0.00%
2022/02/24	1	13.40	0	0.00	13.35	1	9,162	0.01%
2022/02/23	0.1	13.60	0	0.00	13.55	0.1	9,014	0.00%
2022/02/22	1	13.50	0	0.00	13.55	1	9,066	0.01%
2022/02/17	5.3	13.75	0	0.00	13.70	5.3	9,255	0.06%
2022/02/16	0.2	13.70	0	0.00	13.70	0.2	9,257	0.00%
2022/02/15	10	13.65	0	0.00	13.65	10	9,293	0.11%
2022/02/10	11	13.70	0	0.00	13.75	11	9,127	0.12%
2022/02/09	2	13.75	0	0.00	13.80	2	9,078	0.02%
2022/02/08	3	13.78	15	13.80	13.85	-12	8,981	-0.13%
2022/02/07	1	13.65	6	13.68	13.65	-5	8,819	-0.06%
2022/01/26	0	0.00	0.1	13.35	13.30	-0.1	8,678	0.00%
2022/01/25	0	0.00	1	13.30	13.20	-1	8,651	-0.01%
2022/01/24	2	13.18	1.7	13.28	13.40	0.3	8,588	0.00%
2022/01/21	0	0.00	0.2	13.25	13.20	-0.2	8,332	0.00%
2022/01/20	2	13.50	0	0.00	13.45	2	8,158	0.02%
2022/01/19	0	0.00	1	13.50	13.55	-1	8,135	-0.01%
2022/01/18	2	13.45	0	0.00	13.65	2	8,099	0.02%
2022/01/17	3	13.58	0	0.00	13.55	3	7,991	0.04%
2022/01/14	2	13.65	4	13.84	13.75	-2	7,835	-0.03%
2022/01/13	21	13.73	24.9	13.76	13.85	-3.9	7,675	-0.05%
2022/01/12	5	13.55	0	0.00	13.55	5	7,345	0.07%
2022/01/11	1	13.95	37	13.39	13.60	-36	6,983	-0.52%
2022/01/07	0	0.00	0.3	12.60	12.60	-0.3	5,674	-0.01%
2022/01/05	10	12.35	2	12.25	12.35	8	5,346	0.15%
2022/01/03	0	0.00	2	12.15	12.20	-2	5,178	-0.04%
2021/12/28	0	0.00	1	12.00	12.05	-1	5,057	-0.02%
2021/12/27	13	12.00	1.1	12.00	12.00	11.9	4,944	0.24%
2021/12/22	4	12.05	0	0.00	12.05	4	4,893	0.08%
2021/12/20	2	12.00	0	0.00	12.00	2	4,958	0.04%
2021/12/08	0	0.00	2	12.00	12.00	-2	5,513	-0.04%
2021/12/07	0	0.00	1	11.95	12.00	-1	5,452	-0.02%
2021/12/06	5	12.00	0	0.00	11.95	5	5,470	0.09%
2021/12/03	0	0.00	50	11.95	12.00	-50	5,541	-0.90%
2021/12/02	1	12.00	0	0.00	11.95	1	5,508	0.02%
2021/12/01	0.5	11.95	0	0.00	12.00	0.5	5,556	0.01%
2021/11/26	2	12.05	1	12.00	12.05	1	5,662	0.02%
2021/11/25	2	12.10	35	12.05	12.10	-33	6,176	-0.53%
2021/11/24	0	0.00	13	12.00	12.10	-13	6,607	-0.20%
2021/11/23	35	12.05	0	0.00	12.00	35	6,862	0.51%
2021/11/22	0	0.00	0.2	12.10	12.10	-0.2	6,968	0.00%
2021/11/19	6	12.13	0	0.00	12.05	6	7,010	0.09%
2021/11/18	13	12.10	2	12.20	12.20	11	6,985	0.16%
2021/11/17	10	12.10	5	12.04	12.05	5	6,849	0.07%
2021/11/16	10	12.00	0	0.00	12.00	10	6,749	0.15%
2021/11/15	6	12.00	1	11.95	12.00	5	6,784	0.07%
2021/11/12	5	11.95	0	0.00	12.00	5	6,783	0.07%
2021/11/10	12	11.95	0	0.00	11.95	12	6,841	0.18%
2021/11/09	2	11.90	0	0.00	11.90	2	6,884	0.03%
2021/11/08	8	11.93	0	0.00	11.95	8	6,888	0.12%
2021/11/02	1	12.00	2.3	11.96	12.00	-1.3	6,914	-0.02%
2021/11/01	6	11.95	0	0.00	11.95	6	6,905	0.09%
2021/10/29	5	11.90	0	0.00	11.95	5	6,915	0.07%
2021/10/22	3	11.95	0	0.00	11.95	3	6,807	0.04%
2021/10/21	3	11.88	0	0.00	11.90	3	6,808	0.04%
2021/10/18	15	11.67	2	11.70	11.70	13	6,588	0.20%
2021/10/13	4.4	11.60	0.1	11.65	11.60	4.3	6,660	0.06%
2021/10/12	0	0.00	27	11.55	11.60	-27	6,714	-0.40%
2021/10/05	1.7	11.52	0	0.00	11.50	1.7	6,776	0.02%
2021/10/04	0.2	11.55	0	0.00	11.55	0.2	6,784	0.00%
2021/09/30	2.1	11.55	0	0.00	11.60	2.1	6,724	0.03%
2021/09/29	0.1	11.60	0	0.00	11.55	0.1	6,730	0.00%
2021/09/28	0	0.00	2	11.65	11.60	-2	6,747	-0.03%
2021/09/23	0.9	11.55	0	0.00	11.50	0.9	6,755	0.01%
2021/09/16	0	0.00	3	11.45	11.50	-3	6,504	-0.05%
2021/09/15	0	0.00	150	11.45	11.40	-150	6,414	-2.34%	大賣/鉅額交易
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/03	0	0.00	2	11.75	11.75	-2	6,182	-0.03%
2021/09/01	200	11.79	1	11.70	11.70	199	6,039	3.29%	大買/鉅額交易
2021/08/31	16	11.59	15	11.72	11.75	1	5,938	0.02%
2021/08/30	2.9	12.17	7	12.16	12.20	-4.1	5,404	-0.08%
2021/08/26	1.6	12.00	5	12.00	12.00	-3.4	4,724	-0.07%
2021/08/25	0	0.00	17	12.00	12.00	-17	4,639	-0.37%
2021/08/24	0	0.00	1	11.90	11.95	-1	4,618	-0.02%
2021/08/23	2	11.93	0	0.00	11.95	2	4,593	0.04%
2021/08/20	3	11.85	0	0.00	11.90	3	4,610	0.07%
2021/08/19	8	11.87	0	0.00	11.85	8	4,692	0.17%
2021/08/16	8	11.90	0	0.00	11.90	8	4,627	0.17%
2021/08/10	2	11.95	10	11.98	12.00	-8	4,695	-0.17%
2021/08/09	30	11.95	0	0.00	11.95	30	4,929	0.61%
2021/08/06	11	11.95	0	0.00	11.95	11	5,116	0.22%
2021/08/05	3	11.95	0	0.00	12.00	3	5,333	0.06%
2021/08/02	32	11.90	50	11.90	11.95	-18	6,203	-0.29%
2021/07/30	10	11.90	0	0.00	11.90	10	6,257	0.16%
2021/07/28	13	11.82	0	0.00	11.90	13	6,444	0.20%
2021/07/27	1	11.90	0	0.00	11.95	1	6,687	0.01%
2021/07/26	10	11.93	0.1	11.95	11.90	9.9	6,812	0.15%
2021/07/22	0	0.00	1	11.85	11.90	-1	6,919	-0.01%
2021/07/21	14	11.85	0	0.00	11.85	14	6,934	0.20%
2021/07/20	3	11.85	13	11.86	11.85	-10	6,998	-0.14%
2021/07/19	0	0.00	1.3	11.95	11.95	-1.3	6,975	-0.02%
2021/07/16	8	11.95	11	11.85	11.90	-3	7,058	-0.04%
2021/07/14	0	0.00	10	11.90	11.90	-10	7,136	-0.14%
2021/07/13	10	11.85	0	0.00	11.90	10	7,338	0.14%
2021/07/12	45	11.89	0	0.00	11.85	45	7,356	0.61%
2021/07/08	0	0.00	9	11.75	11.80	-9	7,400	-0.12%
2021/07/07	20	11.70	0	0.00	11.70	20	7,486	0.27%
2021/06/30	39	11.60	0	0.00	11.60	39	7,769	0.50%
2021/06/29	6	11.55	17	11.55	11.60	-11	7,784	-0.14%
2021/06/16	15	11.45	0	0.00	11.45	15	8,023	0.19%
2021/06/15	20	11.50	0	0.00	11.50	20	8,007	0.25%
2021/06/11	0	0.00	0.3	11.50	11.50	-0.3	8,048	0.00%
2021/06/02	1	11.50	0	0.00	11.50	1	8,945	0.01%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/17	3	11.08	0	0.00	11.05	3	9,210	0.03%
2021/05/14	0	0.00	1	11.30	11.45	-1	8,975	-0.01%
2021/05/13	1	11.35	0	0.00	11.30	1	8,808	0.01%
2021/05/12	1	11.40	4	11.43	11.40	-3	8,600	-0.03%
2021/05/11	5	11.85	0	0.00	11.85	5	8,154	0.06%
2021/05/10	5	12.05	0	0.00	12.05	5	8,016	0.06%
2021/05/06	0	0.00	0.4	11.85	11.85	-0.4	7,719	0.00%
2021/05/05	1	11.80	0	0.00	11.80	1	7,642	0.01%
2021/05/03	0	0.00	2	11.90	11.95	-2	7,314	-0.03%
2021/04/29	5	11.95	0	0.00	11.95	5	7,206	0.07%
2021/04/27	0	0.00	1	11.90	11.90	-1	7,210	-0.01%
2021/04/23	1	11.75	0	0.00	11.80	1	7,071	0.01%
2021/04/22	1	11.80	2	11.85	11.80	-1	7,102	-0.01%
2021/04/20	2	11.95	0	0.00	11.90	2	7,047	0.03%
2021/04/19	0	0.00	1	11.90	11.95	-1	6,975	-0.01%
2021/04/16	2	11.70	1.1	11.69	11.70	0.9	6,837	0.01%
2021/04/15	8	11.70	1.1	11.65	11.70	6.9	6,868	0.10%
2021/04/12	1	11.40	1	11.50	11.50	0	6,717	0.00%
2021/04/09	2	11.45	3	11.40	11.40	-1	6,658	-0.02%
2021/04/08	8	11.50	0	0.00	11.45	8	6,602	0.12%
2021/04/07	0	0.00	2.1	11.45	11.45	-2.1	6,733	-0.03%
2021/04/01	0	0.00	1	11.50	11.50	-1	6,729	-0.01%
2021/03/30	0	0.00	30.9	11.45	11.50	-30.9	6,676	-0.46%
2021/03/29	0	0.00	0.2	11.50	11.45	-0.2	6,696	0.00%
2021/03/22	0	0.00	2	11.30	11.40	-2	6,882	-0.03%
2021/03/19	5	11.40	0	0.00	11.25	5	6,891	0.07%
2021/03/18	2	11.45	0	0.00	11.40	2	6,694	0.03%
2021/03/15	0	0.00	1.1	11.40	11.40	-1.1	6,744	-0.02%
2021/03/11	5.9	11.37	0.2	11.50	11.30	5.7	6,758	0.08%
2021/03/10	0	0.00	3	11.45	11.50	-3	6,461	-0.05%
2021/03/09	4	11.35	0	0.00	11.45	4	6,352	0.06%
2021/03/08	0	0.00	1	11.20	11.20	-1	6,131	-0.02%
2021/03/02	0	0.00	2	11.10	11.10	-2	5,903	-0.03%
2021/02/26	0	0.00	1	11.05	11.10	-1	5,833	-0.02%
2021/02/24	1	11.00	1	11.00	11.00	0	5,695	0.00%
2021/02/22	3.2	10.86	0	0.00	10.85	3.2	5,470	0.06%
2021/02/18	0	0.00	0.2	10.85	10.85	-0.2	5,407	0.00%
2021/02/02	2	10.70	0	0.00	10.70	2	5,457	0.04%
2021/01/29	2	10.65	0	0.00	10.65	2	5,429	0.04%
2021/01/25	0	0.00	6.3	10.75	10.75	-6.3	5,309	-0.12%
2021/01/13	0	0.00	1	10.95	10.95	-1	5,034	-0.02%
2021/01/11	0	0.00	1	10.95	11.00	-1	4,897	-0.02%
2020/12/30	0	0.00	7	10.86	10.90	-7	4,442	-0.16%
2020/12/29	0	0.00	1	10.75	10.75	-1	4,263	-0.02%
2020/12/28	1	10.75	2	10.70	10.75	-1	4,227	-0.02%
2020/12/24	2	10.75	0.7	10.75	10.80	1.3	4,196	0.03%
2020/12/22	2	10.80	6	10.75	10.75	-4	4,135	-0.10%
2020/12/17	2	10.85	0	0.00	10.90	2	4,000	0.05%
2020/12/16	0	0.00	2	10.90	10.90	-2	4,050	-0.05%
2020/12/11	2	10.90	100.2	10.90	10.95	-98.2	3,970	-2.47%
2020/12/10	3	10.80	0	0.00	10.85	3	3,963	0.08%
2020/12/07	0	0.00	22	11.00	11.05	-22	3,712	-0.59%
2020/12/03	1	10.95	0	0.00	10.95	1	3,657	0.03%
2020/11/30	0.5	11.00	0	0.00	10.90	0.5	3,828	0.01%
2020/11/18	1	11.00	0	0.00	11.00	1	4,870	0.02%
2020/11/16	0	0.00	1	11.00	11.05	-1	5,160	-0.02%
2020/11/11	0	0.00	1	11.05	11.15	-1	5,377	-0.02%
2020/11/10	0.1	11.00	10	10.95	11.00	-9.9	5,314	-0.19%
2020/11/05	1	10.90	0	0.00	10.85	1	5,435	0.02%
2020/11/04	1	10.95	0	0.00	10.95	1	5,508	0.02%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/28	0	0.00	2	10.90	10.85	-2	5,655	-0.04%
2020/10/27	0	0.00	2	11.00	10.90	-2	5,646	-0.04%
2020/10/26	0	0.00	2.5	10.92	10.95	-2.5	5,653	-0.04%
2020/10/06	1	10.85	21	10.85	10.85	-20	6,106	-0.33%
2020/09/30	0.5	10.80	0	0.00	10.70	0.5	6,198	0.01%
2020/09/29	0	0.00	4	10.75	10.65	-4	6,154	-0.06%
2020/09/25	2	10.55	9	10.61	10.55	-7	6,291	-0.11%
2020/09/24	2	10.55	12	10.60	10.50	-10	6,315	-0.16%
2020/09/23	2	10.75	0	0.00	10.70	2	6,244	0.03%
2020/09/22	2	10.80	4	10.85	10.75	-2	6,199	-0.03%
2020/09/15	12	10.90	0	0.00	10.90	12	6,278	0.19%
2020/09/11	2	10.90	1	11.05	10.95	1	6,299	0.02%
2020/09/10	0	0.00	2	11.02	11.00	-2	6,312	-0.03%
2020/09/09	5	10.97	0	0.00	10.95	5	6,353	0.08%
2020/09/08	0	0.00	2	11.15	11.05	-2	6,378	-0.03%
2020/09/07	1	10.95	0	0.00	10.95	1	6,471	0.02%
2020/09/04	2	10.85	2	10.90	10.80	0	6,554	0.00%
2020/09/03	0	0.00	2	11.00	10.95	-2	6,507	-0.03%
2020/09/02	4	11.03	0	0.00	11.00	4	6,491	0.06%
2020/09/01	1	11.10	4	11.20	11.05	-3	6,484	-0.05%
2020/08/31	4	11.23	2	11.25	11.15	2	6,466	0.03%
2020/08/28	2	11.25	1	11.40	11.30	1	6,430	0.01%
2020/08/27	2	11.35	3	11.37	11.30	-1	6,530	-0.02%
2020/08/26	8	11.26	2	11.25	11.30	6	6,487	0.09%
2020/08/25	22	12.10	6.1	12.07	12.10	15.9	6,157	0.26%
2020/08/24	2	11.95	29.7	12.00	12.00	-27.7	5,885	-0.47%
2020/08/20	3	11.98	23	12.00	11.90	-20	5,667	-0.35%
2020/08/19	0	0.00	2	12.10	12.10	-2	5,449	-0.04%
2020/08/14	5	12.00	0	0.00	11.95	5	5,231	0.10%
2020/08/13	1	12.00	4	12.00	12.00	-3	5,205	-0.06%
2020/08/12	5	12.00	0	0.00	12.00	5	5,115	0.10%
2020/08/11	2	12.00	2	11.95	11.95	0	5,056	0.00%
2020/08/07	0	0.00	30	11.90	11.95	-30	4,985	-0.60%
2020/07/28	20	11.70	36	11.69	11.65	-16	5,188	-0.31%
2020/07/27	12	11.73	0	0.00	11.70	12	5,255	0.23%
2020/07/13	0	0.00	7	11.75	11.80	-7	5,481	-0.13%
2020/07/10	0	0.00	3	11.80	11.75	-3	5,566	-0.05%
2020/07/07	5	11.80	3	11.80	11.80	2	5,806	0.03%
2020/07/06	1	11.85	20	11.85	11.85	-19	5,902	-0.32%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/06/30	2	11.68	0	0.00	11.65	2	6,104	0.03%
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/24	1	11.80	0	0.00	11.75	1	6,170	0.02%
2020/06/23	20	11.85	0	0.00	11.75	20	6,260	0.32%
2020/06/22	0	11.90	0	0.00	11.80	0	6,373	0.00%
2020/06/18	1	11.90	0	0.00	11.90	1	6,735	0.01%
2020/06/17	0	0.00	1	11.85	11.90	-1	6,813	-0.01%
2020/06/16	1	11.80	0	0.00	11.80	1	7,062	0.01%
2020/06/12	2	11.68	3	11.55	11.70	-1	7,744	-0.01%
2020/06/05	0	0.00	2	11.85	11.85	-2	8,808	-0.02%
2020/06/04	17	11.89	0	0.00	11.85	17	9,065	0.19%
2020/06/01	0	0.00	1	11.55	11.55	-1	9,162	-0.01%
2020/05/29	23	11.44	15	11.45	11.40	8	9,190	0.09%
2020/05/28	4	11.46	1	11.50	11.50	3	9,131	0.03%
2020/05/27	0	0.00	1	11.50	11.45	-1	9,316	-0.01%
2020/05/25	1	11.30	0	0.00	11.40	1	9,598	0.01%
2020/05/22	10	11.41	0	0.00	11.40	10	9,636	0.10%
2020/05/06	3	11.25	0	0.00	11.20	3	9,531	0.03%
2020/04/30	5	11.50	0	0.00	11.45	5	9,665	0.05%
2020/04/29	2	11.35	1	11.35	11.30	1	9,745	0.01%
2020/04/28	0	0.00	1	11.15	11.20	-1	9,827	-0.01%
2020/04/24	2	10.90	0	0.00	10.95	2	10,138	0.02%
2020/04/22	1	10.70	0	0.00	10.80	1	10,083	0.01%
2020/04/17	0.1	11.05	0	0.00	11.00	0.1	10,054	0.00%
2020/04/16	1	10.95	0	0.00	11.00	1	9,942	0.01%
2020/04/15	0	0.00	2	11.13	11.15	-2	9,875	-0.02%
2020/04/13	0	0.00	1	10.80	10.80	-1	9,830	-0.01%
2020/04/10	10	10.95	0	0.00	10.95	10	9,773	0.10%
2020/04/08	20	10.55	1	10.50	10.55	19	9,507	0.20%
2020/04/06	2	10.20	0	0.00	10.20	2	9,380	0.02%
2020/04/01	1	10.30	0	0.00	10.20	1	9,304	0.01%
2020/03/31	1	10.35	0	0.00	10.35	1	9,234	0.01%
2020/03/27	10	10.53	0	0.00	10.45	10	9,041	0.11%
2020/03/25	0	0.00	1	10.55	10.55	-1	8,761	-0.01%
2020/03/23	2	9.68	3	9.57	9.69	-1	8,362	-0.01%
2020/03/20	1	9.80	1	9.90	9.90	0	8,291	0.00%
2020/03/19	6	9.35	0	0.00	9.16	6	8,036	0.07%
2020/03/18	12	10.22	0	0.00	10.05	12	7,533	0.16%
2020/03/17	1	10.30	0	0.00	10.25	1	7,335	0.01%
2020/03/16	3	10.83	12	10.93	10.75	-9	7,126	-0.13%
2020/03/13	2	10.90	25	10.95	11.20	-23	6,913	-0.33%
2020/03/12	16	11.64	18	11.70	11.65	-2	6,467	-0.03%
2020/03/11	8	12.00	0	0.00	11.95	8	6,105	0.13%
2020/03/10	8	11.93	6	11.93	12.00	2	6,024	0.03%
2020/03/09	37	12.14	0	0.00	12.05	37	5,785	0.64%
2020/03/03	0	0.00	1	12.25	12.30	-1	5,507	-0.02%
2020/03/02	0	0.00	10	12.24	12.20	-10	5,524	-0.18%
2020/02/27	3	12.35	0	0.00	12.35	3	5,330	0.06%
2020/02/26	9	12.35	0	0.00	12.35	9	5,257	0.17%
2020/02/19	0	0.00	1	12.30	12.35	-1	4,993	-0.02%
2020/02/18	1	12.30	0	0.00	12.30	1	5,019	0.02%
2020/02/17	17	12.25	0	0.00	12.25	17	5,029	0.34%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/07	0	0.00	10	12.30	12.30	-10	5,384	-0.19%
2020/02/05	7.8	12.15	0	0.00	12.15	7.8	5,354	0.15%
2020/02/04	13	12.10	9	12.05	12.15	4	5,261	0.08%
2020/02/03	8	11.96	0	0.00	12.05	8	5,305	0.15%
2020/01/31	19	12.20	0	0.00	12.15	19	5,124	0.37%
2020/01/30	3	12.10	26	12.11	12.10	-23	4,971	-0.46%
2020/01/16	0	0.00	5	12.45	12.45	-5	4,618	-0.11%
2020/01/15	6	12.49	0	0.00	12.50	6	4,644	0.13%
2020/01/07	94	12.24	0	0.00	12.30	94	4,570	2.06%
2020/01/06	0	0.00	2	12.10	12.15	-2	4,541	-0.04%
2020/01/03	2	12.05	0	0.00	12.10	2	4,529	0.04%
2020/01/02	1.4	12.05	0	0.00	12.05	1.4	4,500	0.03%
2019/12/31	0	0.00	1	12.00	12.00	-1	4,516	-0.02%
2019/12/24	2	12.00	0	0.00	11.95	2	4,634	0.04%
2019/12/19	6	12.00	0	0.00	11.95	6	4,711	0.13%
2019/12/17	0	0.00	11.9	11.95	11.95	-11.9	4,780	-0.25%
2019/12/11	3	11.85	0	0.00	11.90	3	4,749	0.06%
2019/12/04	2.4	11.86	0	0.00	11.90	2.4	4,766	0.05%
2019/11/25	2	11.90	0	0.00	11.90	2	4,848	0.04%
2019/11/22	3	11.90	0	0.00	11.90	3	5,085	0.06%
2019/11/19	1	11.95	0	0.00	11.90	1	5,419	0.02%
2019/11/14	0	0.00	20	11.95	11.90	-20	5,493	-0.36%
2019/11/06	2	11.85	0	0.00	11.85	2	5,447	0.04%
2019/11/05	13	11.80	0	0.00	11.85	13	5,393	0.24%
2019/11/04	1	11.75	0	0.00	11.85	1	5,475	0.02%
2019/10/31	0.4	11.80	0	0.00	11.75	0.4	5,542	0.01%
2019/10/29	10	11.75	0	0.00	11.75	10	5,526	0.18%
2019/10/28	5	11.80	0	0.00	11.75	5	5,520	0.09%
2019/10/21	0	0.00	17	11.85	11.85	-17	5,553	-0.31%
2019/10/09	2	11.75	0	0.00	11.75	2	5,435	0.04%
2019/10/04	0	0.00	1.6	11.80	11.75	-1.6	5,483	-0.03%
2019/10/03	5	11.80	1	11.85	11.75	4	5,482	0.07%
2019/10/02	0.3	11.90	0.6	11.90	11.80	-0.3	5,476	0.00%
2019/10/01	1	11.90	7	11.85	11.85	-6	5,480	-0.11%
2019/09/27	0	0.00	1	11.90	11.85	-1	5,447	-0.02%
2019/09/25	5	11.95	0	0.00	11.95	5	5,510	0.09%
2019/09/24	3	11.97	0	0.00	11.95	3	5,538	0.05%
2019/09/23	0	0.00	2	12.05	12.00	-2	5,509	-0.04%
2019/09/20	4	11.93	0	0.00	11.95	4	5,538	0.07%
2019/09/19	8	11.95	2	12.00	11.95	6	5,497	0.11%
2019/09/18	0	0.00	168	11.90	11.95	-168	5,488	-3.06%	大賣/鉅額交易
2019/09/17	0.6	11.95	0	0.00	11.90	0.6	5,493	0.01%
2019/09/16	0	0.00	10	11.95	12.00	-10	5,546	-0.18%
2019/09/12	4	11.98	2	12.00	11.95	2	5,602	0.04%
2019/09/10	12	11.93	0	0.00	11.95	12	5,704	0.21%
2019/09/09	2	11.85	0	0.00	11.85	2	5,684	0.04%
2019/09/06	2	11.78	0	0.00	11.80	2	5,681	0.04%
2019/09/05	0	0.00	4	11.80	11.80	-4	5,745	-0.07%
2019/09/04	0.4	11.85	0	0.00	11.80	0.4	5,954	0.01%
2019/08/30	0	0.00	2	11.70	11.80	-2	6,498	-0.03%
2019/08/29	84	11.75	2	11.75	11.75	82	6,575	1.25%
2019/08/28	89	11.70	0	0.00	11.75	89	6,656	1.34%
2019/08/26	2	12.40	0	0.00	12.45	2	6,459	0.03%
2019/08/23	2	12.50	0	0.00	12.50	2	6,289	0.03%
2019/08/16	15	12.50	0	0.00	12.45	15	6,276	0.24%
2019/08/15	14	12.39	0	0.00	12.35	14	6,222	0.22%
2019/08/13	0	0.00	10	12.45	12.45	-10	6,170	-0.16%
2019/08/12	0.4	12.60	2	12.40	12.50	-1.6	6,160	-0.03%
2019/08/08	2	12.35	0	0.00	12.40	2	6,131	0.03%
2019/08/06	13	12.25	0	0.00	12.25	13	6,224	0.21%
2019/08/05	0	0.00	11	12.30	12.30	-11	6,174	-0.18%
2019/08/02	1	12.40	0	0.00	12.40	1	6,213	0.02%
2019/08/01	1	12.55	0	0.00	12.55	1	6,158	0.02%
2019/07/24	10	12.80	0	0.00	12.70	10	6,821	0.15%
2019/07/16	1	12.60	0	0.00	12.55	1	7,046	0.01%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/11	0	0.00	2	12.55	12.55	-2	7,011	-0.03%
2019/06/21	0	0.00	45	12.45	12.50	-45	7,284	-0.62%
2019/06/20	2	12.45	1	12.45	12.50	1	7,287	0.01%
2019/06/19	0	0.00	3.2	12.53	12.55	-3.2	7,346	-0.04%
2019/06/18	3	12.47	0	0.00	12.50	3	7,272	0.04%
2019/06/17	1	12.50	0	0.00	12.45	1	7,354	0.01%
2019/06/14	1.4	12.42	0.4	12.35	12.35	1	7,446	0.01%
2019/06/13	0	0.00	3	12.25	12.30	-3	7,594	-0.04%
2019/06/12	0	0.00	19	12.23	12.25	-19	7,738	-0.25%
2019/06/11	4	12.60	0	0.00	12.50	4	7,488	0.05%
2019/06/10	11.5	12.72	0	0.00	12.70	11.5	7,366	0.16%
2019/06/06	0	0.00	3	12.50	12.55	-3	7,260	-0.04%
2019/06/05	0	0.00	2	12.40	12.45	-2	7,010	-0.03%
2019/06/04	0.4	12.30	0	0.00	12.30	0.4	6,885	0.01%
2019/06/03	4	12.20	0	0.00	12.30	4	6,919	0.06%
2019/05/31	4	12.25	0	0.00	12.25	4	6,870	0.06%
2019/05/28	14	12.10	0	0.00	12.10	14	6,798	0.21%
2019/05/22	2	12.05	0	0.00	12.10	2	6,546	0.03%
2019/05/21	0	0.00	11.9	12.05	12.05	-11.9	6,598	-0.18%
2019/05/17	0	0.00	1	11.80	11.85	-1	6,516	-0.02%
2019/05/15	2	11.85	1	11.85	11.80	1	6,523	0.02%
2019/05/14	3	11.70	0	0.00	11.75	3	6,503	0.05%
2019/05/09	13	11.80	0	0.00	11.85	13	6,341	0.21%
2019/05/06	0	0.00	1	11.90	11.85	-1	6,235	-0.02%
2019/05/02	8.4	12.09	2	12.05	12.15	6.4	5,909	0.11%
2019/04/30	2	11.95	2	11.93	12.00	0	5,811	0.00%
2019/04/29	0	0.00	1	11.75	11.80	-1	5,626	-0.02%
2019/04/26	1	11.45	4	11.48	11.50	-3	5,418	-0.06%
2019/04/25	2	11.35	0	0.00	11.40	2	5,215	0.04%
2019/04/22	0	0.00	2	11.30	11.30	-2	5,175	-0.04%
2019/04/19	2	11.25	0	0.00	11.30	2	5,304	0.04%
2019/04/18	1.5	11.25	35	11.21	11.20	-33.5	5,285	-0.63%
2019/04/16	2	11.25	0	0.00	11.25	2	5,247	0.04%
2019/04/15	0	0.00	1	11.25	11.30	-1	5,204	-0.02%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	3	11.15	12	11.15	11.25	-9	5,099	-0.18%
2019/04/09	0	0.00	10	11.30	11.30	-10	4,895	-0.20%
2019/04/03	0	0.00	5	11.40	11.35	-5	4,730	-0.11%
2019/04/02	3	11.40	0	0.00	11.35	3	4,668	0.06%
2019/04/01	2	11.40	5	11.40	11.40	-3	4,628	-0.06%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/27	1	11.35	5	11.34	11.40	-4	4,445	-0.09%
2019/03/26	1	11.35	2	11.35	11.35	-1	4,395	-0.02%
2019/03/25	3	11.20	0	0.00	11.20	3	4,347	0.07%
2019/03/22	1.5	11.32	0	0.00	11.30	1.5	4,262	0.03%
2019/03/21	2	11.25	1	11.35	11.30	1	4,179	0.02%
2019/03/20	5	11.28	0	0.00	11.30	5	4,143	0.12%
2019/03/19	0	0.00	6	11.40	11.40	-6	4,032	-0.15%
2019/03/15	3	11.02	3	11.05	11.05	0	3,756	0.00%
2019/03/14	0	0.00	2	10.90	10.90	-2	3,577	-0.06%
2019/03/12	45	10.95	0	0.00	10.90	45	3,577	1.26%
2019/03/08	1	10.85	0	0.00	10.90	1	3,557	0.03%
2019/03/07	0	0.00	15	10.85	10.85	-15	3,593	-0.42%
2019/03/06	1	10.75	0	0.00	10.80	1	3,456	0.03%
2019/03/04	1	10.70	0	0.00	10.75	1	3,395	0.03%
2019/02/27	2	10.65	0	0.00	10.65	2	3,338	0.06%
2019/02/20	0	0.00	0.4	10.65	10.65	-0.4	3,215	-0.01%
2019/02/15	1	10.55	0	0.00	10.55	1	3,103	0.03%
2019/02/12	0	0.00	2	10.55	10.50	-2	2,996	-0.07%
2019/01/29	0.5	10.45	0	0.00	10.45	0.5	2,872	0.02%
2019/01/22	2	10.40	2	10.40	10.45	0	2,773	0.00%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/04	0	0.00	2	10.35	10.35	-2	3,871	-0.05%
2018/12/03	0.5	10.30	2	10.30	10.30	-1.5	3,900	-0.04%
2018/11/30	4	10.25	0	0.00	10.20	4	3,908	0.10%
2018/11/26	0	0.00	1	10.25	10.25	-1	4,003	-0.02%
2018/11/19	2	10.25	2	10.25	10.25	0	4,074	0.00%
2018/11/15	2	10.20	2	10.25	10.25	0	4,139	0.00%
2018/11/14	0	0.00	2	10.30	10.30	-2	4,171	-0.05%
2018/11/13	2	10.15	2	10.20	10.25	0	4,180	0.00%
2018/11/09	2	10.25	0	0.00	10.30	2	4,212	0.05%
2018/11/08	2	10.25	2	10.30	10.35	0	4,223	0.00%
2018/11/07	0	0.00	2	10.30	10.30	-2	4,210	-0.05%
2018/11/06	2	10.20	0	0.00	10.20	2	4,269	0.05%
2018/11/05	4	10.18	2	10.20	10.25	2	4,325	0.05%
2018/11/02	2.5	10.21	4	10.25	10.25	-1.5	4,328	-0.04%
2018/11/01	2	10.20	2	10.25	10.25	0	4,361	0.00%
2018/10/31	2	10.15	2	10.20	10.20	0	4,391	0.00%
2018/10/30	2	10.10	0	0.00	10.10	2	4,388	0.05%
2018/10/29	6	10.10	4	10.13	10.10	2	4,433	0.05%
2018/10/26	2	10.05	2	10.10	10.15	0	4,493	0.00%
2018/10/25	2	10.05	2	10.10	10.10	0	4,433	0.00%
2018/10/24	2	10.10	2	10.15	10.15	0	4,588	0.00%
2018/10/23	0	0.00	2	10.30	10.15	-2	4,772	-0.04%
2018/10/18	2	10.30	0	0.00	10.30	2	4,767	0.04%
2018/10/15	10	10.40	0	0.00	10.30	10	4,820	0.21%
2018/10/12	5	10.30	0	0.00	10.35	5	4,771	0.10%
2018/10/11	3	10.28	0	0.00	10.25	3	4,722	0.06%
2018/10/03	0.5	10.75	0	0.00	10.70	0.5	4,525	0.01%
2018/10/02	0	0.00	0.2	10.75	10.75	-0.2	4,509	0.00%
2018/10/01	1	10.80	0	0.00	10.75	1	4,506	0.02%
2018/09/28	2	10.70	2	10.75	10.75	0	4,511	0.00%
2018/09/21	0.3	10.70	0	0.00	10.70	0.3	4,416	0.01%
2018/09/20	0.2	10.70	5	10.65	10.70	-4.8	4,393	-0.11%
2018/09/18	0	0.00	5	10.60	10.65	-5	4,429	-0.11%
2018/09/14	0	0.00	10	10.65	10.65	-10	4,357	-0.23%
2018/09/13	0	0.00	2	10.60	10.60	-2	4,288	-0.05%
2018/09/11	0	0.00	8	10.45	10.50	-8	4,227	-0.19%
2018/09/04	0.6	10.45	0	0.00	10.45	0.6	4,076	0.02%
2018/08/30	0	0.00	2	10.40	10.40	-2	4,135	-0.05%
2018/08/28	0	0.00	2	10.30	10.35	-2	4,150	-0.05%
2018/08/27	1	10.30	0	0.00	10.30	1	4,122	0.02%
2018/08/24	3	10.20	0	0.00	10.20	3	4,123	0.07%
2018/08/23	2	10.30	0	0.00	10.30	2	4,134	0.05%
2018/08/21	6	10.20	0	0.00	10.20	6	4,132	0.15%
2018/08/13	1	10.20	0	0.00	10.20	1	4,082	0.02%
2018/08/10	2	10.25	0	0.00	10.30	2	4,037	0.05%
2018/08/06	0	0.00	14.1	10.30	10.35	-14.1	3,963	-0.36%
2018/08/03	5	10.23	0	0.00	10.30	5	3,969	0.13%
2018/08/01	1.4	10.30	0	0.00	10.25	1.4	3,873	0.04%
2018/07/31	7	10.05	4	10.15	10.15	3	3,844	0.08%
2018/07/30	4	10.63	5	10.70	10.65	-1	3,618	-0.03%
2018/07/17	0	0.00	1	10.50	10.50	-1	3,142	-0.03%
2018/07/13	2	10.43	0	0.00	10.45	2	3,081	0.06%
2018/07/09	5	10.30	0	0.00	10.30	5	3,135	0.16%
2018/07/04	1	10.35	0	0.00	10.30	1	3,180	0.03%
2018/06/29	0	0.00	10	10.43	10.45	-10	3,164	-0.32%
2018/06/27	5	10.45	0	0.00	10.40	5	3,159	0.16%
2018/06/26	5	10.40	0	0.00	10.50	5	3,156	0.16%
2018/06/25	5	10.50	0	0.00	10.50	5	3,141	0.16%
2018/06/21	0	0.00	5	10.55	10.50	-5	3,207	-0.16%
2018/06/15	0	0.00	5	10.50	10.50	-5	3,219	-0.16%
2018/06/12	0	0.00	10	10.45	10.50	-10	3,332	-0.30%
2018/06/11	5	10.50	0	0.00	10.50	5	3,430	0.15%
2018/06/07	10	10.45	0	0.00	10.45	10	3,475	0.29%
2018/06/05	8	10.40	0	0.00	10.45	8	3,406	0.23%
2018/06/04	1	10.40	0	0.00	10.40	1	3,396	0.03%
2018/05/31	11	10.33	0	0.00	10.30	11	3,413	0.32%
2018/05/30	0	0.00	1	10.35	10.35	-1	3,451	-0.03%
2018/05/28	5	10.40	0	0.00	10.40	5	3,486	0.14%
2018/05/23	2	10.40	0	0.00	10.35	2	3,639	0.05%
2018/05/22	10	10.35	0	0.00	10.35	10	3,657	0.27%
2018/05/21	5	10.40	0	0.00	10.40	5	3,760	0.13%
2018/05/17	0.5	10.35	0	0.00	10.35	0.5	3,867	0.01%
2018/05/16	1	10.40	0	0.00	10.40	1	3,913	0.03%
2018/05/03	4	10.35	3	10.30	10.35	1	4,432	0.02%
2018/05/02	0	0.00	2	10.30	10.30	-2	4,416	-0.05%
2018/04/30	0	0.00	10	10.20	10.25	-10	4,402	-0.23%
2018/04/24	3	10.20	0	0.00	10.20	3	4,588	0.07%
2018/04/18	1	10.15	0	0.00	10.15	1	4,775	0.02%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/04/12	0	0.00	1	10.20	10.25	-1	4,963	-0.02%
2018/04/11	1	10.20	1	10.20	10.20	0	4,993	0.00%
2018/04/10	5	10.20	0	0.00	10.20	5	5,003	0.10%
2018/04/02	0.5	10.25	0	0.00	10.20	0.5	5,002	0.01%
2018/03/31	5	10.25	0	0.00	10.20	5	4,993	0.10%
2018/03/29	17	10.21	0	0.00	10.20	17	4,992	0.34%
2018/03/27	3	10.28	0	0.00	10.25	3	4,912	0.06%
2018/03/26	10	10.23	0	0.00	10.20	10	4,871	0.21%
2018/03/23	8	10.27	0	0.00	10.25	8	4,854	0.16%
2018/03/21	0	0.00	0.1	10.35	10.35	-0.1	4,827	0.00%
2018/03/16	0	0.00	25	10.35	10.40	-25	4,851	-0.52%
2018/03/15	10	10.30	0	0.00	10.25	10	4,738	0.21%
2018/03/14	2	10.28	0	0.00	10.25	2	4,641	0.04%
2018/03/02	5	10.15	0	0.00	10.10	5	4,769	0.10%
2018/03/01	0.5	10.20	0	0.00	10.20	0.5	4,752	0.01%
2018/02/26	5	10.15	2	10.15	10.15	3	4,673	0.06%
2018/02/08	5	9.98	0	0.00	10.00	5	4,451	0.11%
2018/02/06	10	9.80	21	9.82	9.88	-11	4,306	-0.26%
2018/02/02	0.4	10.15	16	10.20	10.15	-15.6	3,992	-0.39%
2018/02/01	0.4	10.15	1	10.15	10.10	-0.6	3,986	-0.02%
2018/01/31	0	0.00	10	10.15	10.10	-10	3,981	-0.25%
2018/01/22	2	10.25	0	0.00	10.25	2	3,785	0.05%
2018/01/19	1	10.20	0	0.00	10.25	1	3,734	0.03%
2018/01/18	0.1	10.20	9.2	10.26	10.20	-9.1	3,691	-0.25%
2018/01/17	1	10.25	0	0.00	10.25	1	3,625	0.03%
2018/01/12	20	10.20	0	0.00	10.20	20	3,618	0.55%
2018/01/08	0	0.00	0.1	10.10	10.10	-0.1	3,454	0.00%
2018/01/04	0	0.00	0.2	10.00	10.05	-0.2	3,321	-0.01%