加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,287張
  • 產業
    上市 金融類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26117.45117.5017.4508,7850.00%
2024/04/25217.43117.5017.4518,7820.01%
2024/04/24217.532.617.5417.45-0.68,771-0.01%
2024/04/23117.70117.3517.7008,7590.00%
2024/04/2200.00117.2517.30-18,673-0.01%
2024/04/19317.13517.1417.10-28,587-0.02%
2024/04/1700.00117.1517.30-18,453-0.01%
2024/04/162.117.0800.0017.002.18,5840.02%
2024/04/150.117.4000.0017.400.18,4760.00%
2024/04/1100.00517.4317.45-58,412-0.06%
2024/04/1000.00117.2017.30-18,352-0.01%
2024/04/0900.00117.1517.15-18,298-0.01%
2024/04/03117.05117.0017.0008,2620.00%
2024/04/02117.0500.0017.0018,2430.01%
2024/04/01117.10217.1517.10-18,240-0.01%
2024/03/29317.00017.1017.1038,2240.04%
2024/03/2800.00117.1017.05-18,205-0.01%
2024/03/2700.00117.0517.05-18,207-0.01%
2024/03/26116.8500.0016.8518,1820.01%
2024/03/25116.8500.0016.9018,1720.01%
2024/03/22117.00117.1017.0008,2440.00%
2024/03/210.616.95616.9616.95-5.48,273-0.07%
2024/03/20216.85016.9016.7528,2500.02%
2024/03/19117.00116.9516.9008,1990.00%
2024/03/181117.0223.717.2217.10-12.78,193-0.16%
2024/03/15217.20417.1917.20-28,090-0.03%
2024/03/1400.004.117.6717.55-4.17,817-0.05%
2024/03/1300.00617.5317.55-67,716-0.08%
2024/03/1200.00617.3017.30-67,655-0.08%
2024/03/0800.001117.1617.10-117,737-0.14%
2024/03/06217.002.317.0517.10-0.37,5640.00%
2024/03/05616.80116.7016.7557,4630.07%
2024/03/04216.8000.0016.7527,4280.03%
2024/03/017.116.71216.7816.805.17,3840.07%
2024/02/2900.00316.5516.65-37,294-0.04%
2024/02/27216.40116.4016.4017,1430.01%
2024/02/2600.00316.2716.40-37,083-0.04%
2024/02/23215.6500.0015.7026,6200.03%
2024/02/222.115.7500.0015.802.16,6360.03%
2024/02/21015.70115.8015.85-16,618-0.01%
2024/02/19215.5000.0015.6026,7260.03%
2024/02/16115.550.415.5515.500.66,7240.01%
2024/02/051.415.38215.3515.35-0.66,461-0.01%
2024/02/021.515.2500.0015.401.56,3560.02%
2024/02/0113.515.1731.515.1815.30-186,057-0.30%
2024/01/31515.7000.0015.7054,5690.11%
2024/01/22115.9000.0015.8514,4980.02%
2024/01/18015.9000.0015.8504,5020.00%
2024/01/17215.80115.8015.8014,4850.02%
2024/01/16415.9100.0015.9044,4300.09%
2024/01/12216.15416.1016.15-24,399-0.05%
2024/01/1100.00216.2016.20-24,382-0.05%
2024/01/100.816.205.716.1516.15-4.94,400-0.11%
2024/01/0900.00215.9015.85-24,223-0.05%
2023/12/280.215.9500.0016.000.24,3250.00%
2023/12/270.115.9500.0015.900.14,3320.00%
2023/12/250.115.8500.0015.800.14,3340.00%
2023/12/2200.00315.7015.70-34,353-0.07%
2023/12/21515.8000.0015.7554,3500.11%
2023/12/19415.7600.0015.7544,3160.09%
2023/12/18115.95315.9515.95-24,231-0.05%
2023/12/15116.2500.0016.2014,1570.02%
2023/12/14216.3500.0016.3524,1380.05%
2023/12/13216.280.116.3016.201.94,0850.05%
2023/12/1100.001416.4216.45-143,940-0.36%
2023/12/0800.00216.1516.20-23,811-0.05%
2023/12/0600.001016.0516.05-103,707-0.27%
2023/11/30215.601015.6015.80-83,475-0.23%
2023/11/2900.000.215.6515.65-0.23,395-0.01%
2023/11/23115.55015.5515.7013,3120.03%
2023/11/22115.4000.0015.5013,2010.03%
2023/11/21115.4000.0015.4513,1690.03%
2023/11/1700.000.215.2015.35-0.23,026-0.01%
2023/11/160.115.0000.0015.050.12,8670.00%
2023/11/150.315.0000.0015.000.32,8240.01%
2023/11/130.714.9500.0014.900.72,8680.02%
2023/11/01514.6500.0014.7053,1220.16%
2023/10/3100.003.914.7014.70-3.93,135-0.13%
2023/10/3019.114.6900.0014.6519.13,2430.59%
2023/10/2600.00214.7014.75-23,303-0.06%
2023/10/20214.85114.8014.8513,4020.03%
2023/10/170.214.95214.9014.90-1.83,476-0.05%
2023/10/162014.9000.0014.95203,6550.55%
2023/10/1300.000.114.9514.95-0.14,0980.00%
2023/10/1200.00115.0015.00-14,414-0.02%
2023/10/050.114.75214.7314.70-1.94,580-0.04%
2023/10/0400.00214.7514.70-24,602-0.04%
2023/10/0300.000.714.8014.80-0.74,687-0.01%
2023/10/0200.00114.7514.75-14,752-0.02%
2023/09/280.114.751014.6514.65-9.94,891-0.20%
2023/09/270.214.70114.7014.70-0.84,938-0.02%
2023/09/0500.00514.9014.90-55,470-0.09%
2023/09/0400.00514.9014.90-55,520-0.09%
2023/09/0100.00114.8514.85-15,539-0.02%
2023/08/3000.00214.7514.80-25,615-0.04%
2023/08/28114.7000.0014.7015,6460.02%
2023/08/24114.6500.0014.6515,7030.02%
2023/08/23314.6000.0014.6035,7630.05%
2023/08/21114.6000.0014.6515,8280.02%
2023/08/18514.500.114.6014.554.95,8610.08%
2023/08/1700.00214.5014.55-25,830-0.03%
2023/08/160.714.5000.0014.500.75,7970.01%
2023/08/15114.7000.0014.6515,6890.02%
2023/08/1400.000.614.7514.70-0.65,704-0.01%
2023/08/11114.9000.0014.9015,7650.02%
2023/08/10114.8500.0014.8515,8160.02%
2023/08/04114.9000.0014.8515,9930.02%
2023/08/02214.8300.0014.8526,0330.03%
2023/08/01414.9000.0015.0046,0030.07%
2023/07/31114.95515.0014.90-46,038-0.07%
2023/07/28115.0500.0015.0016,0370.02%
2023/07/270.515.10115.1015.05-0.56,158-0.01%
2023/07/262.515.0000.0015.052.56,2890.04%
2023/07/251.514.880.414.9514.901.16,3120.02%
2023/07/242.514.82114.8514.801.56,2900.02%
2023/07/21114.9000.0014.9016,2770.02%
2023/07/19515.0700.0015.0056,3470.08%
2023/07/18315.05715.0115.15-46,220-0.06%
2023/07/1700.00115.7015.75-15,840-0.02%
2023/07/141215.50215.6015.55105,5660.18%
2023/07/12215.4500.0015.5025,5040.04%
2023/07/11115.4000.0015.4515,4820.02%
2023/07/07015.1500.0015.2005,4730.00%
2023/07/06415.182.315.5015.201.85,4640.03%
2023/07/0400.006.815.4515.45-6.85,311-0.13%
2023/07/0300.00215.4515.45-25,297-0.04%
2023/06/30115.20315.0015.20-25,217-0.04%
2023/06/26515.0000.0014.9555,0950.10%
2023/06/2000.000.114.8514.80-0.15,0700.00%
2023/06/1900.00514.7514.80-55,120-0.10%
2023/06/1400.00114.9014.90-15,187-0.02%
2023/06/1200.00214.8514.85-25,429-0.04%
2023/06/08214.75314.7314.70-15,831-0.02%
2023/06/07114.8000.0014.8015,9870.02%
2023/06/06114.80314.8014.80-26,036-0.03%
2023/06/05214.70314.7814.75-16,096-0.02%
2023/05/29114.6500.0014.6516,4590.02%
2023/05/2600.00214.6014.60-26,599-0.03%
2023/05/25114.6500.0014.6516,6900.01%
2023/05/181014.7000.0014.70107,0490.14%
2023/05/17214.7500.0014.7527,0090.03%
2023/05/1600.000.214.6014.65-0.26,9280.00%
2023/05/15214.5500.0014.6026,9570.03%
2023/05/12514.54614.5014.55-16,983-0.01%
2023/05/11414.5300.0014.5547,0030.06%
2023/05/10514.6500.0014.7056,9550.07%
2023/05/0800.00714.6014.65-77,071-0.10%
2023/05/0500.00214.6014.65-27,115-0.03%
2023/05/04414.53314.5014.5517,1940.01%
2023/05/03114.5000.0014.4517,1830.01%
2023/05/0200.003.914.2514.40-3.97,141-0.05%
2023/04/28114.15214.2014.10-17,128-0.01%
2023/04/26213.95314.0314.10-17,185-0.01%
2023/04/2500.00614.0514.00-67,220-0.08%
2023/04/241213.95313.9514.0097,1380.13%
2023/04/21213.9000.0013.9527,1970.03%
2023/04/20513.9800.0013.9557,2500.07%
2023/04/19214.0500.0014.1027,2420.03%
2023/04/17414.1500.0014.1547,1820.06%
2023/04/14714.2000.0014.1577,0790.10%
2023/04/1300.001.114.1014.15-1.17,050-0.01%
2023/04/12214.00314.1014.10-16,995-0.01%
2023/04/1100.001014.0014.00-106,937-0.14%
2023/04/07113.95213.9513.95-16,853-0.01%
2023/04/06113.9000.0013.9016,8260.01%
2023/03/30413.80213.8513.8026,8480.03%
2023/03/29213.80413.8513.85-27,078-0.03%
2023/03/28213.8000.0013.8527,0900.03%
2023/03/27113.8000.0013.7517,0370.01%
2023/03/24413.8000.0013.8047,0390.06%
2023/03/2300.00213.8013.80-27,004-0.03%
2023/03/2100.00513.7613.75-56,921-0.07%
2023/03/16513.4800.0013.5056,7570.07%
2023/03/1500.002.613.7513.70-2.66,556-0.04%
2023/03/14213.555.913.6313.60-3.96,510-0.06%
2023/03/13313.601213.6713.75-96,266-0.14%
2023/03/10413.93113.9013.9036,0500.05%
2023/03/0800.00214.1014.15-25,845-0.03%
2023/03/0600.002513.8713.90-255,682-0.44%
2023/03/030.313.75313.7513.75-2.75,597-0.05%
2023/03/022.113.7500.0013.752.15,5670.04%
2023/03/0100.00213.8513.90-25,443-0.04%
2023/02/2400.00113.7013.75-15,339-0.02%
2023/02/23113.70413.6513.65-35,141-0.06%
2023/02/221013.4500.0013.45105,0010.20%
2023/02/2000.00213.4013.40-24,846-0.04%
2023/02/16413.2000.0013.2044,6450.09%
2023/02/15213.2000.0013.2024,6250.04%
2023/02/13213.15213.2013.2504,5830.00%
2023/02/10113.25213.2013.20-14,525-0.02%
2023/02/09213.2000.0013.2024,4840.04%
2023/02/08213.20213.2513.2004,4190.00%
2023/02/07313.15413.1813.20-14,333-0.02%
2023/02/06213.2000.0013.2024,2170.05%
2023/02/033.113.17213.2513.251.14,1450.03%
2023/02/0200.00213.1513.20-24,044-0.05%
2023/02/01213.10413.1513.10-23,912-0.05%
2023/01/312.813.08513.1513.10-2.23,879-0.06%
2023/01/3000.00113.1013.10-13,815-0.03%
2023/01/17413.03213.0513.0523,6920.05%
2023/01/16113.0500.0013.1013,6040.03%
2023/01/130.213.1000.0013.050.23,5860.01%
2023/01/09213.0000.0013.0023,5970.06%
2023/01/06112.9000.0012.9013,5930.03%
2023/01/0300.00212.8012.80-23,760-0.05%
2022/12/30212.8000.0012.8023,7510.05%
2022/12/2900.00212.8512.80-23,749-0.05%
2022/12/2800.00312.8512.85-33,778-0.08%
2022/12/27112.85112.9012.9003,7890.00%
2022/12/26112.8000.0012.8513,8280.03%
2022/12/22312.826.512.8512.85-3.53,917-0.09%
2022/12/2118.112.80812.7612.8010.13,9530.25%
2022/12/20712.97212.9512.9553,7630.13%
2022/12/16213.00313.0513.10-13,829-0.03%
2022/12/14113.0500.0013.1013,8500.03%
2022/12/0900.00113.1513.15-14,134-0.02%
2022/12/07213.00413.0813.00-24,152-0.05%
2022/12/06413.05213.0013.0024,1450.05%
2022/12/05413.10213.1513.1524,1970.05%
2022/12/02213.1300.0013.1024,2070.05%
2022/11/2800.000.113.0013.05-0.14,2690.00%
2022/11/25413.0000.0013.0544,3390.09%
2022/11/24112.90613.0013.05-54,349-0.11%
2022/11/2300.00112.9012.95-14,328-0.02%
2022/11/2200.00212.8512.85-24,317-0.05%
2022/11/21312.70212.7512.7514,3150.02%
2022/11/18212.70212.7512.7504,3380.00%
2022/11/17312.70212.7512.7514,3530.02%
2022/11/165.312.840.112.9012.705.24,3560.12%
2022/11/15212.85212.9012.9004,3310.00%
2022/11/14812.882.112.9512.9564,3070.14%
2022/11/11212.90312.9312.90-14,264-0.02%
2022/11/10312.820.112.8512.752.94,2570.07%
2022/11/0900.002.512.8612.90-2.54,254-0.06%
2022/11/04912.38212.5012.5074,2410.16%
2022/11/03412.40012.5012.4044,2820.09%
2022/11/02212.4500.0012.4524,2850.05%
2022/10/2800.00312.5012.50-34,269-0.07%
2022/10/2700.00212.4512.45-24,288-0.05%
2022/10/2600.00212.3012.45-24,280-0.05%
2022/10/251612.40212.4512.35144,2560.33%
2022/10/244.412.31412.4312.350.44,2480.01%
2022/10/21212.25212.3012.2504,2710.00%
2022/10/20012.2000.0012.2004,2340.00%
2022/10/195.312.52212.6012.403.34,1170.08%
2022/10/18212.60212.6512.6504,0540.00%
2022/10/17312.62212.6512.6514,0080.02%
2022/10/14512.85412.9012.8513,9860.03%
2022/10/13612.93512.9212.8014,0370.02%
2022/10/1200.0026.313.0613.05-26.34,079-0.64%
2022/10/11213.0500.0013.0024,3140.05%
2022/10/0700.00213.1013.15-24,344-0.05%
2022/10/06413.14213.1013.1024,3710.05%
2022/10/05513.08213.1513.0534,4330.07%
2022/10/04213.10213.1513.1004,4640.00%
2022/10/03413.0500.0013.1044,4640.09%
2022/09/30113.1000.0013.1514,4680.02%
2022/09/291.513.0820.113.1513.20-18.64,468-0.42%
2022/09/28613.16213.1013.0544,4950.09%
2022/09/27213.30213.4013.3004,4450.00%
2022/09/26213.3500.0013.3524,4290.05%
2022/09/22113.451213.6313.60-114,488-0.25%
2022/09/1900.00213.5013.55-24,465-0.04%
2022/09/1600.00313.7013.45-34,446-0.07%
2022/09/142.513.5700.0013.552.54,2520.06%
2022/09/13413.64213.7513.6524,2900.05%
2022/09/07213.5000.0013.5524,5990.04%
2022/09/066.213.72313.7313.703.24,5900.07%
2022/09/020.413.7000.0013.700.44,5880.01%
2022/09/01213.65313.6813.70-14,588-0.02%
2022/08/3100.000.313.7013.65-0.34,511-0.01%
2022/08/2900.000.213.6013.55-0.24,5070.00%
2022/08/2500.00213.5513.55-24,513-0.04%
2022/08/24313.48213.5513.5014,5080.02%
2022/08/22213.503.113.5213.45-1.14,560-0.02%
2022/08/17413.4800.0013.4544,6300.09%
2022/08/16213.50213.5513.5504,6180.00%
2022/08/151013.5500.0013.60104,6450.22%
2022/08/12113.6500.0013.6514,6690.02%
2022/08/1000.000.213.5513.50-0.24,7720.00%
2022/08/0500.00213.2513.25-24,941-0.04%
2022/08/04413.05213.1013.1525,0830.04%
2022/08/03213.2300.0013.0525,1050.04%
2022/08/02313.2500.0013.2035,2080.06%
2022/08/0100.000.613.4013.40-0.65,404-0.01%
2022/07/26113.0500.0013.0515,7450.02%
2022/07/220.113.1000.0013.050.15,7940.00%
2022/07/21412.86213.0012.9525,8620.03%
2022/07/20213.05212.9512.8505,8700.00%
2022/07/19712.971412.9013.00-75,854-0.12%
2022/07/18213.75313.6513.70-15,825-0.02%
2022/07/15313.501113.5813.60-85,675-0.14%
2022/07/1400.00613.5713.60-65,710-0.11%
2022/07/13313.50313.4713.5505,7480.00%
2022/07/12213.50213.4513.4505,9110.00%
2022/07/1100.00213.7013.65-25,938-0.03%
2022/07/0800.00013.6513.6506,2610.00%
2022/07/07113.5000.0013.5516,3470.02%
2022/07/0600.00713.6813.55-76,480-0.11%
2022/07/05213.70213.7513.7506,6830.00%
2022/07/04213.50213.5513.6006,8200.00%
2022/07/01413.55213.5513.5527,2110.03%
2022/06/30213.6000.0013.5527,3160.03%
2022/06/2400.00213.7013.70-27,630-0.03%
2022/06/23513.5000.0013.6057,6850.07%
2022/06/22213.5000.0013.4527,8210.03%
2022/06/21413.5000.0013.6547,9170.05%
2022/06/20113.7000.0013.4018,0580.01%
2022/06/17213.6300.0013.9527,9600.03%
2022/06/161113.9400.0013.75117,9110.14%
2022/06/13113.65113.6513.7008,6350.00%
2022/06/10213.6500.0013.8528,6520.02%
2022/06/0800.001.713.9413.95-1.78,768-0.02%
2022/06/07113.9000.0013.8518,8510.01%
2022/05/30514.05514.1514.1509,3010.00%
2022/05/25213.704.413.8213.90-2.49,448-0.03%
2022/05/2400.001.313.9713.80-1.39,604-0.01%
2022/05/230.213.70213.8013.80-1.89,619-0.02%
2022/05/2000.00213.7513.80-29,719-0.02%
2022/05/190.113.70213.6513.75-1.99,705-0.02%
2022/05/18213.80113.8513.8519,6880.01%
2022/05/17113.5000.0013.5019,6550.01%
2022/05/16513.3800.0013.4059,6500.05%
2022/05/12413.6800.0013.3549,6300.04%
2022/05/11113.85213.9013.85-19,549-0.01%
2022/05/1000.00413.5513.90-49,576-0.04%
2022/05/09213.80113.7513.7519,5630.01%
2022/05/05814.54514.7514.5039,5720.03%
2022/05/04214.7000.0014.6529,5000.02%
2022/05/031314.75214.7014.70119,5640.12%
2022/04/29015.0000.0014.9509,7910.00%
2022/04/28314.8000.0014.9539,9550.03%
2022/04/27514.84114.9514.90410,0200.04%
2022/04/26115.10415.1015.10-310,027-0.03%
2022/04/25214.952114.9514.95-1910,112-0.19%
2022/04/22115.20715.1515.25-610,221-0.06%
2022/04/21714.79214.8515.05510,4440.05%
2022/04/200.214.7500.0015.000.210,7730.00%
2022/04/18414.63014.8014.75412,2540.03%
2022/04/15615.130.415.2015.155.612,1760.05%
2022/04/141015.3000.0015.151012,3470.08%
2022/04/13215.552015.7015.75-1812,104-0.15%
2022/04/12415.68215.7515.75212,1990.02%
2022/04/1100.00216.1016.00-212,060-0.02%
2022/04/0800.00515.4815.75-511,837-0.04%
2022/04/071715.44215.7015.351511,7130.13%
2022/04/06315.4510815.4515.55-10511,389-0.92% 大賣/鉅額交易
2022/04/011015.25215.2015.20811,3510.07%
2022/03/3100.00415.2615.15-411,470-0.03%
2022/03/3000.00514.9514.95-511,273-0.04%
2022/03/29114.8000.0014.80111,1890.01%
2022/03/25614.7600.0014.70611,0870.05%
2022/03/2400.00315.0515.00-310,926-0.03%
2022/03/23314.9012.514.9315.05-9.510,830-0.09%
2022/03/22714.654214.7014.65-3510,622-0.33%
2022/03/21614.6900.0014.70610,6110.06%
2022/03/18314.708.614.7514.75-5.610,519-0.05%
2022/03/17214.251114.3514.35-910,135-0.09%
2022/03/16114.0510.114.0414.15-9.19,988-0.09%
2022/03/15313.75213.8013.8019,7520.01%
2022/03/1400.003.813.7513.70-3.89,780-0.04%
2022/03/1100.003113.6513.70-319,755-0.32%
2022/03/1000.00213.6513.70-29,690-0.02%
2022/03/091013.301013.2513.3509,6470.00%
2022/03/08413.2500.0013.2549,5160.04%
2022/03/07113.30813.3513.40-79,374-0.07%
2022/03/030.113.70213.6513.65-29,317-0.02%
2022/03/02413.65213.6013.6529,3380.02%
2022/03/0100.00213.6513.70-29,306-0.02%
2022/02/25613.41813.4813.40-29,255-0.02%
2022/02/24413.36213.3513.3529,1620.02%
2022/02/23313.52213.5513.5519,0140.01%
2022/02/221113.5500.0013.55119,0660.12%
2022/02/21413.69213.7513.6529,0920.02%
2022/02/18713.69413.7313.7539,2550.03%
2022/02/17213.6500.0013.7029,2550.02%
2022/02/16013.70913.7313.70-99,257-0.10%
2022/02/15313.6800.0013.6539,2930.03%
2022/02/14013.751113.7013.75-119,233-0.12%
2022/02/11613.7300.0013.8069,1710.07%
2022/02/10213.7000.0013.7529,1270.02%
2022/02/09413.8000.0013.8049,0780.04%
2022/02/08213.856.513.7913.85-4.58,981-0.05%
2022/02/0700.00513.6513.65-58,819-0.06%
2022/01/2600.00413.4013.30-48,678-0.05%
2022/01/251313.2400.0013.20138,6510.15%
2022/01/24113.10113.3013.4008,5880.00%
2022/01/21313.20213.2513.2018,3320.01%
2022/01/20313.3500.0013.4538,1580.04%
2022/01/19513.5000.0013.5558,1350.06%
2022/01/1800.001013.4513.65-108,099-0.12%
2022/01/1700.001613.6413.55-167,991-0.20%
2022/01/145.513.65313.6813.752.57,8350.03%
2022/01/131113.601313.7813.85-27,675-0.03%
2022/01/123113.593213.5013.55-17,345-0.01%
2022/01/111213.134.213.3913.607.86,9830.11%
2022/01/1000.00312.8012.90-35,799-0.05%
2022/01/07212.58112.6012.6015,6740.02%
2021/12/30212.1500.0012.1525,1380.04%
2021/12/29512.15112.1512.1545,1180.08%
2021/12/2800.001012.0512.05-105,057-0.20%
2021/12/27112.00512.0012.00-44,944-0.08%
2021/12/24112.1000.0012.0514,8550.02%
2021/12/23212.1000.0012.0524,8750.04%
2021/12/2000.00512.0512.00-54,958-0.10%
2021/12/17112.0000.0012.0514,9570.02%
2021/12/1600.00212.0012.00-24,930-0.04%
2021/12/13412.0500.0012.0545,2380.08%
2021/12/10612.0000.0012.0565,3780.11%
2021/12/09512.0000.0012.0555,4450.09%
2021/12/07111.9500.0012.0015,4520.02%
2021/12/0100.00711.9512.00-75,556-0.13%
2021/11/30511.9000.0011.9055,6090.09%
2021/11/290.412.00811.9511.95-7.65,634-0.13%
2021/11/25412.1000.0012.1046,1760.06%
2021/11/24112.1000.0012.1016,6070.02%
2021/11/23112.0500.0012.0016,8620.01%
2021/11/19712.1500.0012.0577,0100.10%
2021/11/181012.1500.0012.20106,9850.14%
2021/11/16412.0000.0012.0046,7490.06%
2021/11/0400.00112.0011.95-16,951-0.01%
2021/11/020.912.0000.0012.000.96,9140.01%
2021/11/01211.9500.0011.9526,9050.03%
2021/10/29311.9000.0011.9536,9150.04%
2021/10/25211.9500.0011.9526,7540.03%
2021/10/22111.900.211.9011.950.86,8070.01%
2021/10/2100.00111.9511.90-16,808-0.01%
2021/10/190.811.7500.0011.700.86,6070.01%
2021/10/15211.6500.0011.6526,5940.03%
2021/10/0800.00711.5511.55-76,656-0.11%
2021/10/0700.00911.5511.55-96,680-0.13%
2021/10/06211.5000.0011.5526,7170.03%
2021/10/05111.5000.0011.5016,7760.01%
2021/10/044.211.5500.0011.554.26,7840.06%
2021/10/01211.5500.0011.5026,8000.03%
2021/09/30411.5900.0011.6046,7240.06%
2021/09/1700.00111.5011.50-16,703-0.01%
2021/09/16311.4500.0011.5036,5040.05%
2021/09/15211.400.111.4511.401.96,4140.03%
2021/09/14711.5400.0011.5076,2640.11%
2021/09/06111.7500.0011.7016,2170.02%
2021/09/0300.00711.6611.75-76,182-0.11%
2021/09/0200.002811.6111.60-286,111-0.46%
2021/09/0100.001111.7011.70-116,039-0.18%
2021/08/31311.72211.7011.7515,9380.02%
2021/08/30612.1500.0012.2065,4040.11%
2021/08/272.112.1000.0012.102.14,9910.04%
2021/08/260.512.0000.0012.000.54,7240.01%
2021/08/250.112.0000.0012.000.14,6390.00%
2021/08/2000.00211.9011.90-24,610-0.04%
2021/08/19411.8500.0011.8544,6920.09%
2021/08/181311.8800.0011.90134,6570.28%
2021/08/17311.8800.0011.9034,6530.06%
2021/08/1200.001012.0012.00-104,531-0.22%
2021/08/10211.9500.0012.0024,6950.04%
2021/08/03211.9000.0011.9025,9120.03%
2021/07/28411.8300.0011.9046,4440.06%
2021/07/23511.9500.0011.9556,8440.07%
2021/07/19411.8800.0011.9546,9750.06%
2021/07/1400.00111.9011.90-17,136-0.01%
2021/07/1300.00511.9011.90-57,338-0.07%
2021/07/12311.8800.0011.8537,3560.04%
2021/07/0900.00111.7511.75-17,378-0.01%
2021/07/0800.00111.7511.80-17,400-0.01%
2021/07/0700.000.411.7011.70-0.47,4860.00%
2021/06/29111.6000.0011.6017,7840.01%
2021/06/28111.5500.0011.6017,8100.01%
2021/06/1700.00111.5011.45-17,820-0.01%
2021/06/16111.4500.0011.4518,0230.01%
2021/06/0900.00311.5011.40-38,127-0.04%
2021/06/0800.000.211.5011.50-0.28,2120.00%
2021/05/21111.3000.0011.3519,2580.01%
2021/05/20311.2000.0011.2539,2950.03%
2021/05/19311.2500.0011.2539,3060.03%
2021/05/17611.13811.0611.05-29,210-0.02%
2021/05/142811.34211.2811.45268,9750.29%
2021/05/13211.30211.2011.3008,8080.00%
2021/05/1210311.5515.111.4111.4087.98,6001.02% 大買/
2021/05/11111.8500.0011.8518,1540.01%
2021/05/10212.001012.0512.05-88,016-0.10%
2021/05/0600.001011.8511.85-107,719-0.13%
2021/05/04111.7500.0011.7017,5840.01%
2021/05/03511.900.211.9011.954.87,3140.07%
2021/04/2900.00311.9011.95-37,206-0.04%
2021/04/2600.00411.8511.90-47,175-0.06%
2021/04/22211.8300.0011.8027,1020.03%
2021/04/211611.8400.0011.80167,0050.23%
2021/04/20411.9100.0011.9047,0470.06%
2021/04/19211.90111.9511.9516,9750.01%
2021/04/130.711.5000.0011.550.76,8090.01%
2021/04/12211.400.311.5011.501.76,7170.03%
2021/04/0900.00211.4511.40-26,658-0.03%
2021/04/0800.00411.4511.45-46,602-0.06%
2021/04/0700.0035.311.4511.45-35.36,733-0.52%
2021/04/0600.005.411.5011.45-5.46,741-0.08%
2021/03/311011.4500.0011.50106,7050.15%
2021/03/30111.502011.4511.50-196,676-0.28%
2021/03/2900.0023.811.5011.45-23.86,696-0.36%
2021/03/2600.000.511.4511.45-0.56,857-0.01%
2021/03/251411.40111.4011.40136,8320.19%
2021/03/230.311.4000.0011.350.36,8820.00%
2021/03/19411.2500.0011.2546,8910.06%
2021/03/1800.00311.4011.40-36,694-0.05%
2021/03/16111.4500.0011.5016,6730.01%
2021/03/112011.3500.0011.30206,7580.30%
2021/03/1000.00311.4511.50-36,461-0.05%
2021/03/0900.00111.3511.45-16,352-0.02%
2021/03/08511.25311.2011.2026,1310.03%
2021/03/0500.00511.2011.20-56,027-0.08%
2021/03/0300.0020.111.1511.20-20.16,003-0.33%
2021/03/0200.00111.2011.10-15,903-0.02%
2021/02/2600.00211.0511.10-25,833-0.03%
2021/02/2500.00111.0511.10-15,733-0.02%
2021/02/24610.9600.0011.0065,6950.11%
2021/02/22210.9000.0010.8525,4700.04%
2021/02/19110.8500.0010.8515,4310.02%
2021/02/170.810.804010.8010.80-39.25,432-0.72%
2021/02/05210.7500.0010.7025,3620.04%
2021/02/0100.00110.7010.70-15,461-0.02%
2021/01/290.310.7000.0010.650.35,4290.01%
2021/01/25810.7500.0010.7585,3090.15%
2021/01/214010.7500.0010.70405,1970.77%
2021/01/2000.004510.7510.70-455,154-0.87%
2021/01/1800.003210.8210.85-325,096-0.63%
2021/01/153110.8800.0010.85315,0840.61%
2021/01/13510.9000.0010.9555,0340.10%
2021/01/121110.95311.0010.9084,9500.16%
2021/01/114010.9800.0011.00404,8970.82%
2021/01/080.110.8000.0010.900.14,8130.00%
2021/01/071010.8000.0010.85104,7090.21%
2021/01/063.510.8000.0010.803.54,7050.07%
2020/12/31310.9000.0010.8534,5330.07%
2020/12/3000.00510.9010.90-54,442-0.11%
2020/12/29410.7000.0010.7544,2630.09%
2020/12/28510.7500.0010.7554,2270.12%
2020/12/23110.7500.0010.7514,1730.02%
2020/12/22110.705.910.7510.75-4.94,135-0.12%
2020/12/17210.9000.0010.9024,0000.05%
2020/12/15510.8000.0010.8054,0440.12%
2020/12/1100.00110.9010.95-13,970-0.03%
2020/12/1000.001010.8510.85-103,963-0.25%
2020/12/081010.9000.0010.90103,7960.26%
2020/12/0700.00511.0011.05-53,712-0.13%
2020/12/04310.9500.0010.9533,6620.08%
2020/12/03110.9500.0010.9513,6570.03%
2020/11/30110.9500.0010.9013,8280.03%
2020/11/271111.0000.0011.00113,8300.29%
2020/11/2000.00510.9511.00-54,350-0.11%
2020/11/19111.0000.0011.0014,7020.02%
2020/11/180.211.002.111.0011.00-24,870-0.04%
2020/11/11511.1000.0011.1555,3770.09%
2020/11/050.510.902010.9010.85-19.55,435-0.36%
2020/11/0300.000.310.9510.95-0.35,5520.00%
2020/10/291.510.87110.8510.850.45,6320.01%
2020/10/2700.00110.9510.90-15,646-0.02%
2020/10/2300.000.810.8010.80-0.85,613-0.02%
2020/10/1900.000.410.8010.80-0.45,782-0.01%
2020/10/16110.8500.0010.7515,8180.02%
2020/10/07210.9000.0010.9026,0710.03%
2020/10/0500.000.210.8510.80-0.26,1820.00%
2020/09/29310.7500.0010.6536,1540.05%
2020/09/2800.00410.6510.65-46,203-0.06%
2020/09/25110.601810.5910.55-176,291-0.27%
2020/09/246.210.5100.0010.506.26,3150.10%
2020/09/1800.000.310.9510.95-0.36,1970.00%
2020/09/1600.00510.9510.90-56,232-0.08%
2020/09/1500.00110.9510.90-16,278-0.02%
2020/09/141510.9000.0010.95156,2980.24%
2020/09/10311.0000.0011.0036,3120.05%
2020/09/09110.9000.0010.9516,3530.02%
2020/09/01111.1000.0011.0516,4840.02%
2020/08/31411.2000.0011.1546,4660.06%
2020/08/2800.00411.3011.30-46,430-0.06%
2020/08/26511.29111.3011.3046,4870.06%
2020/08/25512.0600.0012.1056,1570.08%
2020/08/24112.0000.0012.0015,8850.02%
2020/08/2100.001012.0012.05-105,735-0.17%
2020/08/20511.9600.0011.9055,6670.09%
2020/08/17112.001.412.0112.05-0.45,363-0.01%
2020/08/1300.000.512.0012.00-0.55,205-0.01%
2020/08/1100.0013.112.0011.95-13.15,056-0.26%
2020/08/07111.9500.0011.9514,9850.02%
2020/08/062011.7500.0011.85204,9690.40%
2020/07/301511.7000.0011.70155,1340.29%
2020/07/2900.00211.7511.70-25,138-0.04%
2020/07/281511.701.111.6511.6513.95,1880.27%
2020/07/2100.00611.8511.95-65,290-0.11%
2020/07/20111.85111.8011.8005,1950.00%
2020/07/1600.00111.9011.90-15,303-0.02%
2020/07/1500.00111.8011.80-15,275-0.02%
2020/07/13411.8000.0011.8045,4810.07%
2020/07/092.111.8500.0011.852.15,5940.04%
2020/07/0800.003.111.8511.85-3.15,648-0.06%
2020/07/07211.8500.0011.8025,8060.03%
2020/07/03311.8000.0011.7035,9430.05%
2020/06/30111.7000.0011.6516,1040.02%
2020/06/18511.855.111.9011.90-0.16,7350.00%
2020/06/16511.7500.0011.8057,0620.07%
2020/06/12111.651211.6011.70-117,744-0.14%
2020/06/116.911.87511.8511.801.97,8620.02%
2020/06/101211.9500.0011.95127,9690.15%
2020/06/09111.954.311.9011.95-3.38,425-0.04%
2020/06/0800.00311.9011.95-38,764-0.03%
2020/06/0400.001011.8011.85-109,065-0.11%
2020/06/03311.8200.0011.8539,2270.03%
2020/06/0100.00111.5511.55-19,162-0.01%
2020/05/291211.4500.0011.40129,1900.13%
2020/05/28111.5000.0011.5019,1310.01%
2020/05/25211.25511.4011.40-39,598-0.03%
2020/05/201.811.4700.0011.451.89,6510.02%
2020/05/13111.35211.4011.40-19,643-0.01%
2020/05/1200.00211.4011.35-29,624-0.02%
2020/05/0600.00811.2211.20-89,531-0.08%
2020/05/0400.00111.2511.25-19,688-0.01%
2020/04/30111.45511.5011.45-49,665-0.04%
2020/04/29111.30211.3511.30-19,745-0.01%
2020/04/2800.00311.2011.20-39,827-0.03%
2020/04/27111.1000.0011.10110,0920.01%
2020/04/2400.00210.9510.95-210,138-0.02%
2020/04/23110.9000.0010.90110,0980.01%
2020/04/22110.6500.0010.80110,0830.01%
2020/04/21711.0200.0010.85710,1140.07%
2020/04/20311.051211.0511.10-910,024-0.09%
2020/04/17111.15211.2011.00-110,054-0.01%
2020/04/151011.10611.1411.1549,8750.04%
2020/04/14110.95210.9511.00-19,838-0.01%
2020/04/13210.80110.8010.8019,8300.01%
2020/04/10410.89110.7510.9539,7730.03%
2020/04/0900.00210.7010.65-29,640-0.02%
2020/04/07310.3000.0010.3539,4130.03%
2020/04/06210.2000.0010.2029,3800.02%
2020/04/011010.2500.0010.20109,3040.11%
2020/03/27610.54710.4510.45-19,041-0.01%
2020/03/2600.00510.4010.35-58,911-0.06%
2020/03/2500.001610.5110.55-168,761-0.18%
2020/03/2400.001110.1410.00-118,512-0.13%
2020/03/23129.40229.569.69-108,362-0.12%
2020/03/204.59.8089.809.90-3.58,291-0.04%
2020/03/19239.2600.009.16238,0360.29%
2020/03/18610.21210.1510.0547,5330.05%
2020/03/17910.31310.4510.2567,3350.08%
2020/03/16311.00210.7510.7517,1260.01%
2020/03/13810.90210.9511.2066,9130.09%
2020/03/1211.811.710.111.6511.6511.76,4670.18%
2020/03/11111.9500.0011.9516,1050.02%
2020/03/10811.9000.0012.0086,0240.13%
2020/03/091112.0900.0012.05115,7850.19%
2020/03/06312.2500.0012.2535,5530.05%
2020/03/051012.3000.0012.30105,5470.18%
2020/03/04312.2500.0012.2535,5330.05%
2020/02/2700.003012.4012.35-305,330-0.56%
2020/02/26212.300.512.3512.351.55,2570.03%
2020/02/25212.1500.0012.1525,0420.04%
2020/02/1100.00212.2012.25-25,280-0.04%
2020/02/10112.1500.0012.1515,3030.02%
2020/02/0700.00112.3012.30-15,384-0.02%
2020/02/061012.3000.0012.35105,3980.19%
2020/02/041112.1000.0012.15115,2610.21%
2020/02/03211.901212.0012.05-105,305-0.19%
2020/01/31512.20612.1412.15-15,124-0.02%
2020/01/30812.1000.0012.1084,9710.16%
2020/01/1700.00212.4012.45-24,600-0.04%
2020/01/16112.4500.0012.4514,6180.02%
2020/01/1500.00312.4812.50-34,644-0.06%
2020/01/1400.00118.812.4512.45-118.84,585-2.59% 大賣/鉅額交易
2020/01/1300.00212.3512.40-24,568-0.04%
2020/01/0900.00212.2012.25-24,636-0.04%
2020/01/08312.2300.0012.2034,6290.06%
2020/01/07112.200.812.2512.300.24,5700.00%
2020/01/0600.00212.1012.15-24,541-0.04%
2020/01/02112.0500.0012.0514,5000.02%
2019/12/3000.00312.0012.00-34,499-0.07%
2019/12/26711.9900.0011.9574,5180.15%
2019/12/2000.00311.9811.95-34,686-0.06%
2019/12/1900.00312.0011.95-34,711-0.06%
2019/12/18112.00411.9511.95-34,737-0.06%
2019/12/17411.951011.9511.95-64,780-0.13%
2019/12/1300.00211.9011.90-24,808-0.04%
2019/12/12211.90411.9011.90-24,794-0.04%
2019/12/11111.9000.0011.9014,7490.02%
2019/12/102.111.8500.0011.852.14,7210.04%
2019/12/09211.80211.8511.8504,7670.00%
2019/12/0500.00411.8511.85-44,792-0.08%
2019/12/03411.940.411.9511.953.64,7970.08%
2019/11/2900.00211.9011.95-24,759-0.04%
2019/11/28511.9500.0011.9554,7690.10%
2019/11/19211.9500.0011.9025,4190.04%
2019/11/18211.9000.0011.9025,4730.04%
2019/11/13111.9500.0011.9515,5610.02%
2019/11/1200.00311.9512.00-35,614-0.05%
2019/11/11211.9500.0011.9525,6570.04%
2019/11/08411.9500.0011.9545,5460.07%
2019/11/07111.85111.8511.8505,4920.00%
2019/11/06911.84211.8511.8575,4470.13%
2019/11/05211.80311.8011.85-15,393-0.02%
2019/11/041111.80211.8511.8595,4750.16%
2019/11/01311.8000.0011.8035,4500.06%
2019/10/31611.7800.0011.7565,5420.11%
2019/10/30111.7500.0011.8015,5140.02%
2019/10/28311.8000.0011.7535,5200.05%
2019/10/21211.8300.0011.8525,5530.04%
2019/10/17211.8000.0011.8025,5000.04%
2019/10/1600.00211.8511.80-25,484-0.04%
2019/10/140.511.8500.0011.850.55,4810.01%
2019/10/07211.750.111.8011.751.95,4970.03%
2019/10/041411.8500.0011.75145,4830.26%
2019/10/03511.8000.0011.7555,4820.09%
2019/10/0200.000.511.9011.80-0.55,476-0.01%
2019/10/01411.880.211.9011.853.85,4800.07%
2019/09/27711.88211.8511.8555,4470.09%
2019/09/25211.9500.0011.9525,5100.04%
2019/09/24611.9900.0011.9565,5380.11%
2019/09/23211.9500.0012.0025,5090.04%
2019/09/20611.9500.0011.9565,5380.11%
2019/09/19111.9500.0011.9515,4970.02%
2019/09/183211.9500.0011.95325,4880.58%
2019/09/11212.0000.0012.0025,7060.04%
2019/09/10211.85211.9011.9505,7040.00%
2019/09/062111.8000.0011.80215,6810.37%
2019/09/03111.8000.0011.7516,1190.02%
2019/09/02211.70111.7511.7516,2420.02%
2019/08/30411.70211.7511.8026,4980.03%
2019/08/28211.70211.7511.7506,6560.00%
2019/08/27511.58211.6511.6036,6430.05%
2019/08/260.912.451112.4012.45-10.16,459-0.16%
2019/08/2300.00312.4512.50-36,289-0.05%
2019/08/21112.50212.5012.50-16,194-0.02%
2019/08/1900.001.112.5012.55-1.16,294-0.02%
2019/08/1600.00112.4012.45-16,276-0.02%
2019/08/12212.50612.4512.50-46,160-0.06%
2019/08/07612.32212.3512.3046,1660.06%
2019/08/06212.3000.0012.2526,2240.03%
2019/08/054712.34212.3012.30456,1740.73%
2019/08/02112.4000.0012.4016,2130.02%
2019/08/014012.581012.5512.55306,1580.49%
2019/07/312012.6600.0012.65206,1690.32%
2019/07/2300.000.112.8012.80-0.16,9550.00%
2019/07/2200.000.512.7512.75-0.57,128-0.01%
2019/07/18212.5500.0012.6027,0960.03%
2019/07/02112.3500.0012.3017,2840.01%
2019/06/281012.5000.0012.50107,1890.14%
2019/06/27212.50512.4512.50-37,246-0.04%
2019/06/265312.4000.0012.45537,2370.73%
2019/06/25412.4400.0012.4547,2240.06%
2019/06/24512.4300.0012.4557,2540.07%
2019/06/21212.4500.0012.5027,2840.03%
2019/06/1800.00112.4012.50-17,272-0.01%
2019/06/141012.4000.0012.35107,4460.13%
2019/06/12212.2000.0012.2527,7380.03%
2019/06/06212.601012.5012.55-87,260-0.11%
2019/06/05412.40112.4012.4537,0100.04%
2019/06/03312.2000.0012.3036,9190.04%
2019/05/3100.00212.2012.25-26,870-0.03%
2019/05/29212.1000.0012.1026,8070.03%
2019/05/27612.2000.0012.2066,7590.09%
2019/05/24212.0000.0012.1026,6590.03%
2019/05/23112.0500.0012.0016,5840.02%
2019/05/2100.005.212.0512.05-5.26,598-0.08%
2019/05/2000.00611.9011.90-66,529-0.09%
2019/05/17111.80211.8011.85-16,516-0.02%
2019/05/16111.7500.0011.8016,5380.02%
2019/05/10111.8500.0011.9016,4240.02%
2019/05/0900.001211.8411.85-126,341-0.19%
2019/05/0800.00111.9011.90-16,297-0.02%
2019/05/06211.931111.8511.85-96,235-0.14%
2019/05/02112.00412.1012.15-35,909-0.05%
2019/04/30411.9500.0012.0045,8110.07%
2019/04/29211.75511.8011.80-35,626-0.05%
2019/04/251211.3700.0011.40125,2150.23%
2019/04/24611.3500.0011.3565,1580.12%
2019/04/2200.00611.3011.30-65,175-0.12%
2019/04/1500.001111.2711.30-115,204-0.21%
2019/04/1100.00411.2011.25-45,135-0.08%
2019/04/10111.15511.1511.25-45,099-0.08%
2019/04/09411.30311.3011.3014,8950.02%
2019/04/08511.40211.4011.3534,8260.06%
2019/04/031011.3500.0011.35104,7300.21%
2019/04/0200.00411.4011.35-44,668-0.09%
2019/03/29111.3500.0011.4014,5440.02%
2019/03/27311.3500.0011.4034,4450.07%
2019/03/25211.2000.0011.2024,3470.05%
2019/03/20511.3700.0011.3054,1430.12%
2019/03/19211.40511.4011.40-34,032-0.07%
2019/03/181011.15811.2111.3023,9070.05%
2019/03/1500.00311.0811.05-33,756-0.08%
2019/03/14410.9000.0010.9043,5770.11%
2019/03/13310.901010.9010.85-73,594-0.19%
2019/03/1200.00010.9510.9003,5770.00%
2019/03/11610.9000.0010.9063,5670.17%
2019/03/0700.00310.9010.85-33,593-0.08%
2019/03/0600.00310.8010.80-33,456-0.09%
2019/03/0500.00110.7510.70-13,415-0.03%
2019/03/0400.00610.7510.75-63,395-0.18%
2019/02/26610.6500.0010.7063,3280.18%
2019/02/251010.65110.6510.6593,2790.27%
2019/02/21110.60110.6510.6003,2460.00%
2019/02/20610.6000.0010.6563,2150.19%
2019/02/1900.00310.6010.60-33,131-0.10%
2019/02/1800.00110.6010.60-13,125-0.03%
2019/02/15110.55110.6010.5503,1030.00%
2019/02/14210.55110.6010.6013,0570.03%
2019/02/111310.5500.0010.50133,0110.43%
2019/01/22210.4000.0010.4522,7730.07%
2019/01/2100.00410.4010.40-42,692-0.15%
2019/01/14710.3500.0010.3572,8590.24%
2019/01/1100.00610.3910.35-63,041-0.20%
2019/01/10110.2000.0010.2512,9260.03%
2019/01/0900.00110.2510.25-12,971-0.03%
2019/01/0700.00110.2010.20-13,068-0.03%
2019/01/0400.00110.1510.10-13,127-0.03%
2018/12/25310.10110.1010.1023,4400.06%
2018/12/19110.1500.0010.2013,6650.03%
2018/12/13210.2000.0010.2023,6610.05%
2018/12/11110.2000.0010.1513,7240.03%
2018/12/051.810.2000.0010.201.83,8240.05%
2018/12/040.210.35110.3510.35-0.83,871-0.02%
2018/11/23210.2000.0010.1524,0540.05%
2018/11/21110.2000.0010.2014,0670.02%
2018/11/20110.20110.2510.2504,0590.00%
2018/11/160.210.30110.3010.30-0.84,103-0.02%
2018/11/1400.00110.2510.30-14,171-0.02%
2018/11/13110.15110.2010.2504,1800.00%
2018/11/12110.2500.0010.2014,1900.02%
2018/11/0700.00110.2510.30-14,210-0.02%
2018/11/051.110.1600.0010.251.14,3250.03%
2018/11/0100.00110.2510.25-14,361-0.02%
2018/10/3100.001010.2010.20-104,391-0.23%
2018/10/291010.0500.0010.10104,4330.23%
2018/10/26210.10210.1510.1504,4930.00%
2018/10/25210.0000.0010.1024,4330.05%
2018/10/24510.0500.0010.1554,5880.11%
2018/10/22310.2000.0010.3034,8380.06%
2018/10/191210.1600.0010.25124,9130.24%
2018/10/170.210.40510.4510.40-4.84,813-0.10%
2018/10/1600.00510.4010.35-54,846-0.10%
2018/10/111710.2800.0010.25174,7220.36%
2018/10/08110.5000.0010.5014,6110.02%
2018/10/041010.70110.6010.6094,5490.20%
2018/10/02210.7500.0010.7524,5090.04%
2018/10/0100.004.110.7510.75-4.14,506-0.09%
2018/09/280.110.7000.0010.750.14,5110.00%
2018/09/27410.6500.0010.7044,4070.09%
2018/09/2600.00210.7010.65-24,432-0.05%
2018/09/2500.001010.7010.70-104,404-0.23%
2018/09/20110.6500.0010.7014,3930.02%
2018/09/1900.000.110.6510.65-0.14,3800.00%
2018/09/141410.6300.0010.65144,3570.32%
2018/09/1000.005.110.4510.45-5.14,240-0.12%
2018/09/07410.4500.0010.4544,1900.10%
2018/09/051.210.4100.0010.401.24,1510.03%
2018/09/0400.001.310.4510.45-1.34,076-0.03%
2018/09/03510.4500.0010.4554,1000.12%
2018/08/2900.001.310.3410.30-1.34,118-0.03%
2018/08/28110.30110.3010.3504,1500.00%
2018/08/24310.22110.3010.2024,1230.05%
2018/08/23110.30210.2510.30-14,134-0.02%
2018/08/2200.00210.2510.25-24,163-0.05%
2018/08/1600.00910.1010.15-94,070-0.22%
2018/08/14410.1800.0010.1544,0550.10%
2018/08/13110.2000.0010.2014,0820.02%
2018/08/1000.00210.2510.30-24,037-0.05%
2018/08/07210.2800.0010.3023,9760.05%
2018/08/06510.28210.3510.3533,9630.08%
2018/08/0200.00810.1810.15-83,941-0.20%
2018/08/0100.00210.2010.25-23,873-0.05%
2018/07/31510.15910.1310.15-43,844-0.10%
2018/07/30410.652010.6310.65-163,618-0.44%
2018/07/271610.6500.0010.65163,3900.47%
2018/07/261010.6500.0010.65103,3230.30%
2018/07/25110.55110.5510.6003,2980.00%
2018/07/1900.00110.5010.45-13,156-0.03%
2018/07/18510.5000.0010.5053,1610.16%
2018/07/1700.00510.5010.50-53,142-0.16%
2018/07/0300.00210.3010.30-23,153-0.06%
2018/06/2900.00110.3510.45-13,164-0.03%
2018/06/27510.4000.0010.4053,1590.16%
2018/06/2000.00210.5510.50-23,237-0.06%
2018/06/1500.001010.4510.50-103,219-0.31%
2018/06/14210.5000.0010.4523,2070.06%
2018/06/1300.00310.5010.45-33,230-0.09%
2018/06/0700.00610.4510.45-63,475-0.17%
2018/05/31210.3000.0010.3023,4130.06%
2018/05/25310.3500.0010.3533,5140.09%
2018/05/23210.3500.0010.3523,6390.05%
2018/05/2200.00110.3510.35-13,657-0.03%
2018/05/1100.00210.3510.35-24,328-0.05%
2018/05/10410.35510.3510.35-14,326-0.02%
2018/05/08210.2500.0010.3024,3890.05%
2018/05/0700.00810.3010.25-84,416-0.18%
2018/05/0400.0010110.3010.25-1014,431-2.28% 大賣/鉅額交易
2018/05/02110.3500.0010.3014,4160.02%
2018/04/275010.2000.0010.15504,4071.13%
2018/04/265210.2000.0010.15524,4521.17%
2018/04/25210.1500.0010.1524,5070.04%
2018/04/24510.2000.0010.2054,5880.11%
2018/04/19210.2000.0010.2024,7470.04%
2018/04/11210.2000.0010.2024,9930.04%
2018/04/09310.2000.0010.2035,0280.06%
2018/03/29410.2100.0010.2044,9920.08%
2018/03/28710.25410.2010.2534,9310.06%
2018/03/26710.2000.0010.2074,8710.14%
2018/03/23510.2500.0010.2554,8540.10%
2018/03/1600.00410.3810.40-44,851-0.08%
2018/03/13310.2000.0010.2534,6050.07%
2018/03/02110.1500.0010.1014,7690.02%
2018/03/010.210.2000.0010.200.24,7520.00%
2018/02/2700.00710.1510.15-74,699-0.15%
2018/02/26110.1500.0010.1514,6730.02%
2018/02/23110.2000.0010.2014,6800.02%
2018/02/22110.1500.0010.1514,6850.02%
2018/02/1200.00110.0010.00-14,626-0.02%
2018/02/09110.0500.0010.0514,5130.02%
2018/02/0649.8600.009.8844,3060.09%
2018/02/0100.000.210.1510.10-0.23,986-0.01%
2018/01/30410.20310.1510.1513,9390.03%
2018/01/2500.00210.2010.25-23,884-0.05%
2018/01/190.210.20510.2110.25-4.83,734-0.13%
2018/01/1100.00410.1510.15-43,576-0.11%
2018/01/1000.005.510.1010.05-5.53,512-0.16%
2018/01/09510.10210.1010.1033,4920.09%
2018/01/05310.0000.0010.0533,3770.09%
業務動能強勁 台中銀第1季獲利大成長逾四成創歷年高UDN聯合新聞網－18天前
台中銀行（2812）公布2024年第1季獲利創歷年同期新高，3月單月稅後純益7.33億元，累計第1季稅後純益20.85億......詳全文
涉花10億公款！台中銀重訊公告董座請辭 王貴鋒2月遭羈押禁見UDN聯合新聞網－2024/03/14
台中商業銀行董事長王貴鋒涉花逾新台幣10億元公款搭豪車、租飛機，2月25日被羈押禁見，引發社會關注。台中銀今天重訊公告，......詳全文
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨－2024/02/02
...詳全文
台中銀 相關文章
台中銀 相關影音