台中銀 (2812)-凱基-汐止券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
4,395張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	17.95	18.05	-3	7,667	-0.04%
2024/05/06	0	0.00	7	18.00	18.05	-7	9,132	-0.08%
2024/04/29	0	0.00	4	17.71	17.80	-4	8,881	-0.05%
2024/04/26	1	17.45	0	0.00	17.45	1	8,785	0.01%
2024/04/23	0	0.00	2	17.55	17.70	-2	8,759	-0.02%
2024/04/19	4.3	17.10	0	0.00	17.10	4.3	8,587	0.05%
2024/04/18	0.1	17.25	0	0.00	17.40	0.1	8,456	0.00%
2024/04/16	2	17.05	0	0.00	17.00	2	8,584	0.02%
2024/04/15	0	0.00	0.6	17.35	17.40	-0.6	8,476	-0.01%
2024/04/11	0	0.00	2	17.35	17.45	-2	8,412	-0.02%
2024/04/09	0.1	17.15	0	0.00	17.15	0.1	8,298	0.00%
2024/04/03	1	17.00	0	0.00	17.00	1	8,262	0.01%
2024/03/26	3	16.88	0	0.00	16.85	3	8,182	0.04%
2024/03/25	0.2	16.95	0	0.00	16.90	0.2	8,172	0.00%
2024/03/22	0	0.00	1	16.95	17.00	-1	8,244	-0.01%
2024/03/21	2	16.95	0	0.00	16.95	2	8,273	0.02%
2024/03/19	0.3	17.05	0	0.00	16.90	0.3	8,199	0.00%
2024/03/15	0.5	17.29	0	0.00	17.20	0.5	8,090	0.01%
2024/03/14	0	0.00	1	17.60	17.55	-1	7,817	-0.01%
2024/03/11	0	0.00	2	17.10	17.15	-2	7,752	-0.03%
2024/03/05	0.1	16.75	13	16.75	16.75	-12.9	7,463	-0.17%
2024/03/04	0.2	16.80	0	0.00	16.75	0.2	7,428	0.00%
2024/03/01	10.4	16.75	0	0.00	16.80	10.4	7,384	0.14%
2024/02/29	4	16.60	0	0.00	16.65	4	7,294	0.05%
2024/02/27	0.2	16.45	0	0.00	16.40	0.2	7,143	0.00%
2024/02/26	1.3	16.28	0	0.00	16.40	1.3	7,083	0.02%
2024/02/16	2	15.50	0	0.00	15.50	2	6,724	0.03%
2024/02/15	2	15.40	0	0.00	15.50	2	6,602	0.03%
2024/02/05	0.3	15.40	0	0.00	15.35	0.3	6,461	0.00%
2024/02/02	4.8	15.35	3	15.25	15.40	1.8	6,356	0.03%
2024/02/01	12.9	15.18	9	15.19	15.30	3.9	6,057	0.07%
2024/01/23	0.1	15.95	10	15.95	15.95	-9.9	4,477	-0.22%
2024/01/22	1	15.90	0	0.00	15.85	1	4,498	0.02%
2024/01/19	2	15.85	0	0.00	15.95	2	4,497	0.04%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/16	4	15.93	0	0.00	15.90	4	4,430	0.09%
2024/01/15	0	0.00	5	16.15	16.10	-5	4,366	-0.11%
2024/01/10	2	16.13	0	0.00	16.15	2	4,400	0.05%
2024/01/08	2	15.95	0	0.00	15.90	2	4,216	0.05%
2024/01/04	0	15.95	0	0.00	15.95	0	4,224	0.00%
2023/12/22	2.3	15.68	0	0.00	15.70	2.3	4,353	0.05%
2023/12/14	5	16.35	0	0.00	16.35	5	4,138	0.12%
2023/12/06	0	0.00	25.3	16.10	16.05	-25.3	3,707	-0.68%
2023/11/30	0	0.00	1	15.80	15.80	-1	3,475	-0.03%
2023/11/23	0	0.00	7	15.59	15.70	-7	3,312	-0.21%
2023/11/22	0	0.00	1	15.50	15.50	-1	3,201	-0.03%
2023/11/21	0	0.00	0.2	15.45	15.45	-0.2	3,169	-0.01%
2023/11/20	0	0.00	4	15.38	15.40	-4	3,079	-0.13%
2023/11/17	0	0.00	5	15.29	15.35	-5	3,026	-0.17%
2023/11/15	0	0.00	1.6	14.95	15.00	-1.6	2,824	-0.06%
2023/11/03	0	0.00	3	14.82	14.80	-3	3,084	-0.10%
2023/11/02	0	0.00	1	14.75	14.80	-1	3,126	-0.03%
2023/10/30	1	14.65	9	14.65	14.65	-8	3,243	-0.25%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	10	14.70	0	0.00	14.85	10	3,402	0.29%
2023/10/16	1	14.95	0	0.00	14.95	1	3,655	0.03%
2023/09/19	1	14.90	17	14.85	14.85	-16	5,230	-0.31%
2023/08/16	1.3	14.47	2	14.45	14.50	-0.7	5,797	-0.01%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	0	0.00	10	14.70	14.70	-10	5,704	-0.18%
2023/08/08	1.3	14.86	0	0.00	14.80	1.3	5,865	0.02%
2023/08/07	0.7	14.94	0	0.00	14.90	0.7	5,967	0.01%
2023/08/04	0.2	14.90	0	0.00	14.85	0.2	5,993	0.00%
2023/08/02	1.4	14.91	0	0.00	14.85	1.4	6,033	0.02%
2023/07/31	0.9	15.01	0	0.00	14.90	0.9	6,038	0.01%
2023/07/28	1.5	15.02	0	0.00	15.00	1.5	6,037	0.02%
2023/07/27	1.2	15.08	30.1	15.10	15.05	-28.8	6,158	-0.47%
2023/07/25	1	14.90	0	0.00	14.90	1	6,312	0.02%
2023/07/24	0.7	14.89	0	0.00	14.80	0.7	6,290	0.01%
2023/07/21	0.2	14.95	0	0.00	14.90	0.2	6,277	0.00%
2023/07/20	22.2	14.95	0	0.00	14.95	22.2	6,368	0.35%
2023/07/19	32	14.97	20	15.00	15.00	12	6,347	0.19%
2023/07/18	11.2	15.01	6	15.03	15.15	5.2	6,220	0.08%
2023/07/17	2	15.60	1.2	15.75	15.75	0.8	5,840	0.01%
2023/07/11	2	15.40	1.2	15.45	15.45	0.9	5,482	0.02%
2023/07/10	2	15.25	0	0.00	15.25	2	5,506	0.04%
2023/07/07	3.6	15.09	0	0.00	15.20	3.6	5,473	0.07%
2023/07/06	7	15.27	0	0.00	15.20	7	5,464	0.13%
2023/07/04	2	15.45	0	0.00	15.45	2	5,311	0.04%
2023/07/03	2	15.45	40	15.46	15.45	-38	5,297	-0.72%
2023/06/30	4	15.03	0	0.00	15.20	4	5,217	0.08%
2023/06/28	2	14.90	0	0.00	14.95	2	5,061	0.04%
2023/06/27	2	14.90	0	0.00	14.90	2	5,091	0.04%
2023/06/21	0.2	14.80	0	0.00	14.90	0.2	5,055	0.00%
2023/06/20	0.2	14.80	5	14.80	14.80	-4.8	5,070	-0.10%
2023/06/19	0.2	14.80	1	14.75	14.80	-0.8	5,120	-0.02%
2023/06/16	2	14.80	0	0.00	14.80	2	5,149	0.04%
2023/06/15	0.5	14.87	0	0.00	14.80	0.5	5,129	0.01%
2023/06/08	1.3	14.76	0	0.00	14.70	1.3	5,831	0.02%
2023/06/07	0.3	14.83	0	0.00	14.80	0.3	5,987	0.01%
2023/06/05	0	0.00	2	14.75	14.75	-2	6,096	-0.03%
2023/06/01	0.2	14.65	0	0.00	14.65	0.2	6,229	0.00%
2023/05/31	0.5	14.68	0	14.70	14.65	0.5	6,269	0.01%
2023/05/30	0.2	14.65	0	0.00	14.70	0.2	6,363	0.00%
2023/05/29	0	0.00	10	14.70	14.65	-10	6,459	-0.15%
2023/05/26	0.3	14.63	0	0.00	14.60	0.3	6,599	0.00%
2023/05/25	2.5	14.66	0	0.00	14.65	2.5	6,690	0.04%
2023/05/24	0.5	14.70	0	0.00	14.70	0.5	6,793	0.01%
2023/05/23	0.2	14.70	0	0.00	14.70	0.2	6,811	0.00%
2023/05/22	0.2	14.70	0	0.00	14.70	0.2	6,994	0.00%
2023/05/19	5.3	14.70	0	0.00	14.70	5.3	7,004	0.08%
2023/05/18	0.5	14.73	0	0.00	14.70	0.5	7,049	0.01%
2023/05/17	0.8	14.75	2	14.75	14.75	-1.2	7,009	-0.02%
2023/05/12	1	14.40	0	0.00	14.55	1	6,983	0.01%
2023/05/11	1	14.50	0	0.00	14.55	1	7,003	0.01%
2023/05/05	0.1	14.60	7.5	14.60	14.65	-7.5	7,115	-0.11%
2023/05/02	6	14.40	0	0.00	14.40	6	7,141	0.08%
2023/04/28	0	14.10	0	0.00	14.10	0	7,128	0.00%
2023/04/27	0.3	14.10	0	0.00	14.10	0.3	7,151	0.00%
2023/04/25	0.2	14.00	0	0.00	14.00	0.2	7,220	0.00%
2023/04/24	0.2	13.95	0	0.00	14.00	0.2	7,138	0.00%
2023/04/21	0.3	13.98	0	0.00	13.95	0.3	7,197	0.00%
2023/04/20	0.3	14.00	0	0.00	13.95	0.3	7,250	0.00%
2023/04/19	0.3	14.07	0	0.00	14.10	0.3	7,242	0.00%
2023/04/18	0.3	14.10	0	0.00	14.05	0.3	7,222	0.00%
2023/04/17	7	14.20	0	0.00	14.15	7	7,182	0.10%
2023/04/11	0.2	14.00	0	0.00	14.00	0.2	6,937	0.00%
2023/04/10	0.3	14.00	0	0.00	13.95	0.3	6,892	0.00%
2023/04/07	0.3	13.93	0	0.00	13.95	0.3	6,853	0.00%
2023/04/06	10.3	13.90	0	0.00	13.90	10.3	6,826	0.15%
2023/03/31	3.4	13.85	0	0.00	13.85	3.4	6,814	0.05%
2023/03/30	0.7	13.86	0	0.00	13.80	0.7	6,848	0.01%
2023/03/29	0.3	13.83	0	0.00	13.85	0.3	7,078	0.00%
2023/03/27	0.7	13.80	0	0.00	13.75	0.7	7,037	0.01%
2023/03/24	4.3	13.80	0	0.00	13.80	4.3	7,039	0.06%
2023/03/23	0.9	13.79	0	0.00	13.80	0.9	7,004	0.01%
2023/03/22	7.8	13.80	2	13.80	13.80	5.8	6,973	0.08%
2023/03/21	0.7	13.79	2	13.75	13.75	-1.3	6,921	-0.02%
2023/03/20	0.7	13.56	0	0.00	13.60	0.7	6,858	0.01%
2023/03/17	0.8	13.57	0	0.00	13.55	0.8	6,842	0.01%
2023/03/16	6.2	13.51	13	13.50	13.50	-6.8	6,757	-0.10%
2023/03/15	0.8	13.69	0	0.00	13.70	0.8	6,556	0.01%
2023/03/14	13.8	13.61	10	13.55	13.60	3.8	6,510	0.06%
2023/03/13	0.5	13.68	0	0.00	13.75	0.5	6,266	0.01%
2023/03/10	5.5	13.90	0	0.00	13.90	5.5	6,050	0.09%
2023/03/09	0.7	14.12	0	0.00	14.05	0.7	5,909	0.01%
2023/03/08	0.5	14.12	2	14.10	14.15	-1.5	5,845	-0.03%
2023/03/07	0.3	14.00	3	14.00	14.05	-2.7	5,796	-0.05%
2023/03/06	9	13.90	0	0.00	13.90	9	5,682	0.16%
2023/03/03	2.3	13.75	0	0.00	13.75	2.3	5,597	0.04%
2023/03/02	0.5	13.85	0	0.00	13.75	0.5	5,567	0.01%
2023/02/24	0.7	13.75	0	0.00	13.75	0.7	5,339	0.01%
2023/02/23	0.2	13.65	10	13.60	13.65	-9.8	5,141	-0.19%
2023/02/22	5.2	13.49	1.8	13.45	13.45	3.4	5,001	0.07%
2023/02/21	0.5	13.40	2	13.35	13.35	-1.5	4,879	-0.03%
2023/02/17	0.9	13.25	0	0.00	13.25	0.9	4,645	0.02%
2023/02/16	0.2	13.25	0	0.00	13.20	0.2	4,645	0.00%
2023/02/15	0.3	13.22	0	0.00	13.20	0.3	4,625	0.01%
2023/02/14	23.3	13.25	0	0.00	13.25	23.3	4,611	0.51%
2023/02/13	1.2	13.24	0	0.00	13.25	1.2	4,583	0.03%
2023/02/10	0.5	13.25	0	0.00	13.20	0.5	4,525	0.01%
2023/02/09	0.5	13.25	0	0.00	13.20	0.5	4,484	0.01%
2023/02/08	2	13.25	0	0.00	13.20	2	4,419	0.05%
2023/02/07	6	13.16	0	0.00	13.20	6	4,333	0.14%
2023/02/02	10	13.20	0	0.00	13.20	10	4,044	0.25%
2023/01/31	1	13.05	0	0.00	13.10	1	3,879	0.03%
2023/01/30	0.1	13.10	0	0.00	13.10	0.1	3,815	0.00%
2023/01/16	11	13.05	0	0.00	13.10	11	3,604	0.31%
2023/01/13	1.2	13.05	0	0.00	13.05	1.2	3,586	0.03%
2023/01/12	0	0.00	5	13.05	13.05	-5	3,620	-0.14%
2023/01/11	5	13.10	0	0.00	13.10	5	3,655	0.14%
2023/01/10	5	13.15	2	13.10	13.10	3	3,627	0.08%
2023/01/06	3.2	12.85	1.6	12.87	12.90	1.5	3,593	0.04%
2023/01/05	10	12.85	0	0.00	12.90	10	3,688	0.27%
2023/01/03	0.1	12.85	0	0.00	12.80	0.1	3,760	0.00%
2022/12/29	2	12.83	0	0.00	12.80	2	3,749	0.05%
2022/12/28	0.1	12.90	0	0.00	12.85	0.1	3,778	0.00%
2022/12/26	0	0.00	5	12.85	12.85	-5	3,828	-0.13%
2022/12/23	1.2	12.81	5	12.80	12.80	-3.8	3,880	-0.10%
2022/12/22	6	12.81	0	0.00	12.85	6	3,917	0.15%
2022/12/21	1.8	12.82	0	0.00	12.80	1.8	3,953	0.05%
2022/12/20	4.4	13.04	2	13.00	12.95	2.4	3,763	0.06%
2022/12/19	0.2	13.05	0	0.00	13.05	0.2	3,818	0.00%
2022/12/16	0	0.00	5	13.05	13.10	-5	3,829	-0.13%
2022/12/15	0.2	13.10	0	0.00	13.10	0.2	3,832	0.00%
2022/12/14	1.2	13.06	0	0.00	13.10	1.2	3,850	0.03%
2022/12/13	0.2	13.10	0	0.00	13.05	0.2	3,832	0.00%
2022/12/12	0.2	13.10	0	0.00	13.10	0.2	3,884	0.00%
2022/12/09	0.2	13.00	0	0.00	13.15	0.2	4,134	0.00%
2022/12/08	0	13.00	0	0.00	12.95	0	4,129	0.00%
2022/12/06	1.2	13.06	0	0.00	13.00	1.2	4,145	0.03%
2022/12/02	2.2	13.10	0	0.00	13.10	2.2	4,207	0.05%
2022/11/30	0.2	13.15	0	0.00	13.10	0.2	4,262	0.00%
2022/11/29	0	0.00	24	13.05	13.15	-24	4,285	-0.56%
2022/11/24	0	0.00	2	13.00	13.05	-2	4,349	-0.05%
2022/11/17	0.1	12.70	0	0.00	12.75	0.1	4,353	0.00%
2022/11/10	1	12.80	0	0.00	12.75	1	4,257	0.02%
2022/11/09	5	12.90	0	0.00	12.90	5	4,254	0.12%
2022/11/07	0	0.00	2	12.55	12.60	-2	4,212	-0.05%
2022/11/03	1	12.45	0	0.00	12.40	1	4,282	0.02%
2022/11/02	0	12.50	0	0.00	12.45	0	4,285	0.00%
2022/10/31	0.6	12.55	0	0.00	12.55	0.6	4,274	0.01%
2022/10/28	0.9	12.54	0	0.00	12.50	0.9	4,269	0.02%
2022/10/26	0	0.00	1	12.40	12.45	-1	4,280	-0.02%
2022/10/21	0.2	12.20	0	0.00	12.25	0.2	4,271	0.00%
2022/10/20	6.1	12.16	0	0.00	12.20	6.1	4,234	0.14%
2022/10/19	0.6	12.55	0	0.00	12.40	0.6	4,117	0.01%
2022/10/18	1.5	12.59	0	0.00	12.65	1.5	4,054	0.04%
2022/10/13	0.8	12.96	0	0.00	12.80	0.8	4,037	0.02%
2022/10/07	0.2	13.15	0	0.00	13.15	0.2	4,344	0.00%
2022/09/28	4	13.06	0	0.00	13.05	4	4,495	0.09%
2022/09/27	11	13.30	0	0.00	13.30	11	4,445	0.25%
2022/09/26	2	13.43	5	13.45	13.35	-3	4,429	-0.07%
2022/09/23	1	13.55	0	0.00	13.55	1	4,403	0.02%
2022/09/22	0	0.00	2	13.60	13.60	-2	4,488	-0.04%
2022/09/14	0.2	13.65	0	0.00	13.55	0.2	4,252	0.00%
2022/09/13	1.7	13.66	0	0.00	13.65	1.7	4,290	0.04%
2022/09/12	0.3	13.65	0	0.00	13.70	0.3	4,426	0.01%
2022/09/07	2.7	13.56	0	0.00	13.55	2.7	4,599	0.06%
2022/09/06	0	0.00	5	13.70	13.70	-5	4,590	-0.11%
2022/09/02	0	0.00	2	13.70	13.70	-2	4,588	-0.04%
2022/08/23	2.2	13.45	0	0.00	13.45	2.2	4,529	0.05%
2022/08/22	2.2	13.46	0	0.00	13.45	2.2	4,560	0.05%
2022/08/19	2.5	13.50	0	0.00	13.45	2.5	4,583	0.05%
2022/08/18	0.2	13.50	0	0.00	13.45	0.2	4,601	0.00%
2022/08/17	3	13.52	0	0.00	13.45	3	4,630	0.06%
2022/08/16	3.3	13.51	0	0.00	13.55	3.3	4,618	0.07%
2022/08/15	0.2	13.64	8	13.55	13.60	-7.8	4,645	-0.17%
2022/08/12	2.5	13.66	0	0.00	13.65	2.5	4,669	0.05%
2022/08/11	0.1	13.70	4	13.60	13.70	-3.9	4,732	-0.08%
2022/08/10	1	13.50	0	0.00	13.50	1	4,772	0.02%
2022/08/08	5	13.25	4	13.30	13.25	1	4,852	0.02%
2022/08/04	0.2	13.10	0	0.00	13.15	0.2	5,083	0.00%
2022/08/03	0.4	13.18	0	0.00	13.05	0.4	5,105	0.01%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/29	1.5	13.33	0	0.00	13.30	1.5	5,555	0.03%
2022/07/26	0.2	13.10	0	0.00	13.05	0.2	5,745	0.00%
2022/07/25	6	13.09	0	0.00	13.10	6	5,763	0.10%
2022/07/21	2.4	12.86	0	0.00	12.95	2.4	5,862	0.04%
2022/07/20	2.7	13.07	0	0.00	12.85	2.7	5,870	0.05%
2022/07/19	0.2	13.05	0	0.00	13.00	0.2	5,854	0.00%
2022/07/15	1.2	13.55	0	0.00	13.60	1.2	5,675	0.02%
2022/07/14	0	0.00	6	13.60	13.60	-6	5,710	-0.11%
2022/07/13	0.2	13.55	0	0.00	13.55	0.2	5,748	0.00%
2022/07/12	1	13.50	0	0.00	13.45	1	5,911	0.02%
2022/07/07	3	13.50	0	0.00	13.55	3	6,347	0.05%
2022/07/06	2	13.65	0	0.00	13.55	2	6,480	0.03%
2022/07/01	0	0.00	5	13.60	13.55	-5	7,211	-0.07%
2022/06/30	0.2	13.60	1	13.55	13.55	-0.8	7,316	-0.01%
2022/06/29	10.3	13.70	0	0.00	13.75	10.3	7,298	0.14%
2022/06/28	2	13.65	0	0.00	13.75	2	7,515	0.03%
2022/06/20	11	13.51	0	0.00	13.40	11	8,058	0.14%
2022/06/16	0	0.00	2	13.95	13.75	-2	7,911	-0.03%
2022/06/10	5	13.75	0	0.00	13.85	5	8,652	0.06%
2022/06/09	11	13.90	0	0.00	13.85	11	8,699	0.13%
2022/06/07	0.2	13.85	0	0.00	13.85	0.2	8,851	0.00%
2022/06/02	2	13.90	0	0.00	13.90	2	9,121	0.02%
2022/06/01	2.5	13.99	0	0.00	13.90	2.5	9,290	0.03%
2022/05/31	1	14.05	0	0.00	13.95	1	9,303	0.01%
2022/05/25	1	13.85	0	0.00	13.90	1	9,448	0.01%
2022/05/24	5	13.80	0	0.00	13.80	5	9,604	0.05%
2022/05/23	1	13.80	0	0.00	13.80	1	9,619	0.01%
2022/05/19	2	13.70	0	0.00	13.75	2	9,705	0.02%
2022/05/17	1	13.55	0	0.00	13.50	1	9,655	0.01%
2022/05/16	0.1	13.45	0	0.00	13.40	0.1	9,650	0.00%
2022/05/12	1.1	13.61	2	13.75	13.35	-0.9	9,630	-0.01%
2022/05/11	0.8	13.91	0	0.00	13.85	0.8	9,549	0.01%
2022/05/10	0	0.00	3	13.55	13.90	-3	9,576	-0.03%
2022/05/09	0.7	13.88	0	0.00	13.75	0.7	9,563	0.01%
2022/05/06	2.2	14.21	0	0.00	14.20	2.2	9,536	0.02%
2022/05/03	0.2	14.75	0	0.00	14.70	0.2	9,564	0.00%
2022/04/27	2	14.80	0	0.00	14.90	2	10,020	0.02%
2022/04/25	0.5	15.02	0	0.00	14.95	0.5	10,112	0.00%
2022/04/22	10	15.15	5	15.25	15.25	5	10,221	0.05%
2022/04/21	1.2	14.90	0	0.00	15.05	1.2	10,444	0.01%
2022/04/19	1	14.90	0	0.00	14.90	1	11,067	0.01%
2022/04/14	1.3	15.22	1	15.15	15.15	0.3	12,347	0.00%
2022/04/11	10	16.00	0	0.00	16.00	10	12,060	0.08%
2022/04/08	2.3	15.26	0	0.00	15.75	2.3	11,837	0.02%
2022/04/07	0	0.00	1	15.60	15.35	-1	11,713	-0.01%
2022/03/29	0	0.00	1	14.85	14.80	-1	11,189	-0.01%
2022/03/25	4	14.70	0	0.00	14.70	4	11,087	0.04%
2022/03/24	0	0.00	15	14.95	15.00	-15	10,926	-0.14%
2022/03/23	2	14.90	0	0.00	15.05	2	10,830	0.02%
2022/03/16	0	0.00	4	13.85	14.15	-4	9,988	-0.04%
2022/03/15	0	0.00	2	13.75	13.80	-2	9,752	-0.02%
2022/03/07	2	13.30	0	0.00	13.40	2	9,374	0.02%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/02	2	13.65	0	0.00	13.65	2	9,338	0.02%
2022/03/01	0	0.00	10	13.65	13.70	-10	9,306	-0.11%
2022/02/25	1	13.50	0	0.00	13.40	1	9,255	0.01%
2022/02/24	5	13.40	5	13.40	13.35	0	9,162	0.00%
2022/02/21	5	13.70	0	0.00	13.65	5	9,092	0.05%
2022/02/17	0.8	13.73	0.9	13.75	13.70	-0.1	9,255	0.00%
2022/02/14	0	0.00	15	13.71	13.75	-15	9,233	-0.16%
2022/02/11	2	13.75	0	0.00	13.80	2	9,171	0.02%
2022/02/09	11	13.80	2	13.80	13.80	9	9,078	0.10%
2022/02/07	0	0.00	4	13.60	13.65	-4	8,819	-0.05%
2022/01/26	5	13.40	0	0.00	13.30	5	8,678	0.06%
2022/01/25	3	13.30	0	0.00	13.20	3	8,651	0.03%
2022/01/24	0	0.00	2	12.95	13.40	-2	8,588	-0.02%
2022/01/20	4	13.40	0	0.00	13.45	4	8,158	0.05%
2022/01/17	3	13.78	1	13.55	13.55	2	7,991	0.03%
2022/01/14	6	13.74	0.8	13.79	13.75	5.2	7,835	0.07%
2022/01/13	5	13.75	0	0.00	13.85	5	7,675	0.07%
2022/01/12	12	13.50	5	13.55	13.55	7	7,345	0.10%
2022/01/11	5.1	13.33	4	13.53	13.60	1.1	6,983	0.02%
2022/01/10	0	0.00	13	12.84	12.90	-13	5,799	-0.22%
2022/01/07	0	0.00	1	12.55	12.60	-1	5,674	-0.02%
2021/12/28	1	12.00	0	0.00	12.05	1	5,057	0.02%
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/22	0	0.00	2	12.05	12.05	-2	4,893	-0.04%
2021/12/08	0	0.00	2	12.00	12.00	-2	5,513	-0.04%
2021/12/01	0.2	11.95	2	11.95	12.00	-1.8	5,556	-0.03%
2021/11/30	1	12.00	0	0.00	11.90	1	5,609	0.02%
2021/11/29	2	11.90	0	0.00	11.95	2	5,634	0.04%
2021/11/26	28	12.05	0	0.00	12.05	28	5,662	0.49%
2021/11/23	0	0.00	9	12.10	12.00	-9	6,862	-0.13%
2021/11/18	0	0.00	2	12.20	12.20	-2	6,985	-0.03%
2021/11/16	0	0.00	2	11.95	12.00	-2	6,749	-0.03%
2021/11/05	2	11.95	0	0.00	11.95	2	6,907	0.03%
2021/11/03	0	0.00	1	11.95	12.00	-1	6,946	-0.01%
2021/11/01	55.4	11.95	0	0.00	11.95	55.4	6,905	0.80%
2021/10/21	7	11.93	0	0.00	11.90	7	6,808	0.10%
2021/10/19	0	0.00	1	11.70	11.70	-1	6,607	-0.02%
2021/10/18	0	0.00	6	11.65	11.70	-6	6,588	-0.09%
2021/10/12	0	0.00	0.1	11.60	11.60	-0.1	6,714	0.00%
2021/10/01	0.2	11.50	0.1	11.55	11.50	0.1	6,800	0.00%
2021/09/29	0.2	11.55	0	0.00	11.55	0.2	6,730	0.00%
2021/09/23	0.2	11.55	0	0.00	11.50	0.2	6,755	0.00%
2021/09/22	1	11.40	1	11.35	11.45	0	6,779	0.00%
2021/09/15	3	11.40	5	11.44	11.40	-2	6,414	-0.03%
2021/09/14	5	11.53	1	11.58	11.50	4	6,264	0.06%
2021/09/13	2	11.60	6	11.60	11.55	-4	6,172	-0.06%
2021/09/10	0	0.00	1	11.60	11.55	-1	6,092	-0.02%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/08/31	8	11.70	0	0.00	11.75	8	5,938	0.13%
2021/08/30	8	12.18	0	0.00	12.20	8	5,404	0.15%
2021/08/27	0.1	12.00	0	0.00	12.10	0.1	4,991	0.00%
2021/08/26	5	12.00	0	0.00	12.00	5	4,724	0.11%
2021/07/28	0	0.00	10	11.80	11.90	-10	6,444	-0.16%
2021/07/15	2	11.90	0	0.00	11.90	2	7,022	0.03%
2021/07/13	0	0.00	4	11.90	11.90	-4	7,338	-0.05%
2021/07/08	15	11.80	0	0.00	11.80	15	7,400	0.20%
2021/07/07	0	0.00	32	11.72	11.70	-32	7,486	-0.43%
2021/07/02	0	0.00	0.8	11.60	11.60	-0.8	7,723	-0.01%
2021/06/30	7	11.60	0	0.00	11.60	7	7,769	0.09%
2021/06/23	0	0.00	16	11.50	11.55	-16	7,948	-0.20%
2021/06/22	0.6	11.50	0	0.00	11.50	0.6	7,936	0.01%
2021/06/09	5	11.47	0	0.00	11.40	5	8,127	0.06%
2021/06/08	4	11.46	0	0.00	11.50	4	8,212	0.05%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/05/21	1	11.30	0	0.00	11.35	1	9,258	0.01%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	0	0.00	3	11.30	11.35	-3	9,281	-0.03%
2021/05/13	0	0.00	0	11.35	11.30	0	8,808	0.00%
2021/05/12	1	11.35	2	11.75	11.40	-1	8,600	-0.01%
2021/05/11	1	11.95	0	0.00	11.85	1	8,154	0.01%
2021/05/06	2	11.85	1	11.85	11.85	1	7,719	0.01%
2021/05/05	1	11.75	0	0.00	11.80	1	7,642	0.01%
2021/05/04	5	11.71	0	0.00	11.70	5	7,584	0.07%
2021/04/27	0	0.00	100	11.95	11.90	-100	7,210	-1.39%
2021/04/26	1	11.85	0	0.00	11.90	1	7,175	0.01%
2021/04/22	10	11.85	0	0.00	11.80	10	7,102	0.14%
2021/04/21	0	0.00	11	11.80	11.80	-11	7,005	-0.16%
2021/04/20	0	0.00	0.2	11.90	11.90	-0.2	7,047	0.00%
2021/04/19	4	11.95	10.2	11.90	11.95	-6.2	6,975	-0.09%
2021/04/15	0	0.00	1	11.60	11.70	-1	6,868	-0.01%
2021/04/13	0	0.00	7	11.55	11.55	-7	6,809	-0.10%
2021/04/08	6	11.46	0	0.00	11.45	6	6,602	0.09%
2021/04/07	5	11.45	0	0.00	11.45	5	6,733	0.07%
2021/03/29	40	11.50	0	0.00	11.45	40	6,696	0.60%
2021/03/26	10	11.40	20	11.45	11.45	-10	6,857	-0.15%
2021/03/22	20	11.35	0	0.00	11.40	20	6,882	0.29%
2021/03/18	1	11.40	0	0.00	11.40	1	6,694	0.01%
2021/03/17	0	0.00	3	11.45	11.40	-3	6,687	-0.04%
2021/03/16	0	0.00	0.5	11.45	11.50	-0.5	6,673	-0.01%
2021/03/15	0	0.00	20	11.40	11.40	-20	6,744	-0.30%
2021/03/12	2	11.30	0	0.00	11.40	2	6,790	0.03%
2021/03/11	3	11.38	0	0.00	11.30	3	6,758	0.04%
2021/03/10	0	0.00	0	11.50	11.50	0	6,461	0.00%
2021/03/02	0	0.00	5	11.15	11.10	-5	5,903	-0.08%
2021/02/26	2	11.05	0	0.00	11.10	2	5,833	0.03%
2021/02/25	0	0.00	2.1	11.05	11.10	-2.1	5,733	-0.04%
2021/02/24	0	0.00	1	11.00	11.00	-1	5,695	-0.02%
2021/02/23	0	0.00	2	10.90	10.95	-2	5,537	-0.04%
2021/02/18	0	0.00	3	10.85	10.85	-3	5,407	-0.06%
2021/02/01	22	10.70	0	0.00	10.70	22	5,461	0.40%
2021/01/22	10	10.70	0	0.00	10.70	10	5,254	0.19%
2021/01/21	2	10.73	0	0.00	10.70	2	5,197	0.04%
2021/01/20	7	10.76	0	0.00	10.70	7	5,154	0.14%
2021/01/18	0	0.00	1	10.80	10.85	-1	5,096	-0.02%
2021/01/15	6	10.90	0	0.00	10.85	6	5,084	0.12%
2021/01/12	0	0.00	0.3	10.90	10.90	-0.3	4,950	-0.01%
2021/01/11	1	11.00	2	10.95	11.00	-1	4,897	-0.02%
2021/01/08	0.2	10.85	0	0.00	10.90	0.2	4,813	0.00%
2020/12/30	10	10.80	1	10.75	10.90	9	4,442	0.20%
2020/12/29	5	10.75	10	10.70	10.75	-5	4,263	-0.12%
2020/12/25	1	10.75	2	10.75	10.75	-1	4,213	-0.02%
2020/12/23	4	10.71	0	0.00	10.75	4	4,173	0.10%
2020/12/22	7	10.76	0	0.00	10.75	7	4,135	0.17%
2020/12/21	2	10.85	0	0.00	10.85	2	3,985	0.05%
2020/12/14	0.1	10.90	0	0.00	10.85	0.1	4,008	0.00%
2020/12/10	0.1	10.85	0	0.00	10.85	0.1	3,963	0.00%
2020/12/04	0	0.00	0.9	10.95	10.95	-0.9	3,662	-0.02%
2020/12/01	0	0.00	0	11.00	10.95	0	3,771	0.00%
2020/11/19	10	11.00	0	0.00	11.00	10	4,702	0.21%
2020/11/18	10	10.95	0	0.00	11.00	10	4,870	0.21%
2020/11/10	0	0.00	0.2	10.95	11.00	-0.2	5,314	0.00%
2020/10/30	0	0.00	5	10.85	10.85	-5	5,639	-0.09%
2020/10/26	1	10.95	0	0.00	10.95	1	5,653	0.02%
2020/10/14	8	10.80	0	0.00	10.80	8	5,943	0.13%
2020/10/08	0	0.00	2	10.95	10.95	-2	6,061	-0.03%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/23	3	10.70	0	0.00	10.70	3	6,244	0.05%
2020/09/07	2	10.85	0	0.00	10.95	2	6,471	0.03%
2020/08/27	2	11.30	0	0.00	11.30	2	6,530	0.03%
2020/08/26	2	11.25	0	0.00	11.30	2	6,487	0.03%
2020/08/25	0	0.00	6	12.06	12.10	-6	6,157	-0.10%
2020/08/21	0	0.00	2	12.00	12.05	-2	5,735	-0.03%
2020/08/19	0	0.00	1	12.10	12.10	-1	5,449	-0.02%
2020/08/17	0	0.00	3	12.00	12.05	-3	5,363	-0.06%
2020/08/10	0	0.00	2	11.95	12.00	-2	5,032	-0.04%
2020/08/04	1	11.70	0	0.00	11.70	1	5,035	0.02%
2020/07/30	3	11.70	0	0.00	11.70	3	5,134	0.06%
2020/07/29	0	0.00	3	11.70	11.70	-3	5,138	-0.06%
2020/07/16	2	11.85	0	0.00	11.90	2	5,303	0.04%
2020/07/13	2	11.80	0	0.00	11.80	2	5,481	0.04%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/18	2	11.85	0	0.00	11.90	2	6,735	0.03%
2020/06/15	0	0.00	1	11.65	11.70	-1	7,552	-0.01%
2020/06/08	4	11.95	0	0.00	11.95	4	8,764	0.05%
2020/06/03	0	0.00	4	11.84	11.85	-4	9,227	-0.04%
2020/05/28	2	11.50	0	0.00	11.50	2	9,131	0.02%
2020/05/26	0.9	11.45	0	0.00	11.45	0.9	9,374	0.01%
2020/05/21	1	11.45	0	0.00	11.50	1	9,639	0.01%
2020/05/11	1	11.45	0	0.00	11.40	1	9,616	0.01%
2020/05/06	0	0.00	2	11.25	11.20	-2	9,531	-0.02%
2020/04/27	2	11.15	0	0.00	11.10	2	10,092	0.02%
2020/04/22	0	0.00	10	10.70	10.80	-10	10,083	-0.10%
2020/04/21	0.2	10.95	0	0.00	10.85	0.2	10,114	0.00%
2020/04/17	2	11.05	0	0.00	11.00	2	10,054	0.02%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/10	0	0.00	9	10.95	10.95	-9	9,773	-0.09%
2020/04/08	5	10.53	0	0.00	10.55	5	9,507	0.05%
2020/03/30	3	10.15	3	10.30	10.25	0	9,179	0.00%
2020/03/27	0	0.00	68.5	10.52	10.45	-68.5	9,041	-0.76%
2020/03/26	50	10.35	4	10.55	10.35	46	8,911	0.52%
2020/03/25	0	0.00	19	10.57	10.55	-19	8,761	-0.22%
2020/03/24	1	9.99	0	0.00	10.00	1	8,512	0.01%
2020/03/23	2	9.33	3	9.65	9.69	-1	8,362	-0.01%
2020/03/20	5	9.93	8	9.74	9.90	-3	8,291	-0.04%
2020/03/19	25	9.24	1	9.47	9.16	24	8,036	0.30%
2020/03/18	15	10.13	0	0.00	10.05	15	7,533	0.20%
2020/03/17	12	10.35	0	0.00	10.25	12	7,335	0.16%
2020/03/16	8	10.89	0	0.00	10.75	8	7,126	0.11%
2020/03/13	6	11.03	0	0.00	11.20	6	6,913	0.09%
2020/03/12	9	11.69	0	0.00	11.65	9	6,467	0.14%
2020/03/10	4	11.89	5	11.85	12.00	-1	6,024	-0.02%
2020/03/09	4	12.11	5	12.05	12.05	-1	5,785	-0.02%
2020/03/04	0	0.00	6	12.20	12.25	-6	5,533	-0.11%
2020/03/02	3	12.28	3	12.30	12.20	0	5,524	0.00%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	1	12.25	4	12.30	12.35	-3	5,257	-0.06%
2020/01/31	2	12.20	0	0.00	12.15	2	5,124	0.04%
2020/01/30	50	12.20	20	12.10	12.10	30	4,971	0.60%
2020/01/20	22	12.45	1.3	12.50	12.50	20.7	4,664	0.44%
2019/12/23	2	12.00	0	0.00	12.00	2	4,645	0.04%
2019/12/20	5	12.00	0	0.00	11.95	5	4,686	0.11%
2019/12/06	3	11.85	0	0.00	11.85	3	4,763	0.06%
2019/12/02	0	0.00	1	11.95	11.95	-1	4,797	-0.02%
2019/11/22	0	0.00	6	11.90	11.90	-6	5,085	-0.12%
2019/11/11	0	0.00	9	11.95	11.95	-9	5,657	-0.16%
2019/11/08	6	11.90	0	0.00	11.95	6	5,546	0.11%
2019/11/06	3	11.85	0	0.00	11.85	3	5,447	0.06%
2019/11/04	0	0.00	0.5	11.85	11.85	-0.5	5,475	-0.01%
2019/10/31	1	11.75	0	0.00	11.75	1	5,542	0.02%
2019/10/30	3	11.80	0	0.00	11.80	3	5,514	0.05%
2019/10/29	3	11.80	0	0.00	11.75	3	5,526	0.05%
2019/10/23	12	11.81	0	0.00	11.80	12	5,494	0.22%
2019/10/22	2	11.85	0.1	11.85	11.80	1.9	5,551	0.03%
2019/10/18	0	0.00	2	11.90	11.90	-2	5,619	-0.04%
2019/10/15	2	11.80	0	0.00	11.85	2	5,482	0.04%
2019/10/14	10	11.80	0	0.00	11.85	10	5,481	0.18%
2019/10/02	4	11.85	13	11.85	11.80	-9	5,476	-0.16%
2019/09/19	5	11.90	5	11.90	11.95	0	5,497	0.00%
2019/09/12	0	0.00	5	11.95	11.95	-5	5,602	-0.09%
2019/09/10	0	0.00	10.4	11.90	11.95	-10.4	5,704	-0.18%
2019/09/05	4	11.75	0	0.00	11.80	4	5,745	0.07%
2019/09/04	5	11.75	10	11.80	11.80	-5	5,954	-0.08%
2019/09/03	5	11.75	0	0.00	11.75	5	6,119	0.08%
2019/09/02	2	11.73	0	0.00	11.75	2	6,242	0.03%
2019/08/28	0	0.00	10	11.75	11.75	-10	6,656	-0.15%
2019/08/27	7	11.64	0	0.00	11.60	7	6,643	0.11%
2019/08/26	12	12.40	0	0.00	12.45	12	6,459	0.19%
2019/07/24	0	0.00	1	12.75	12.70	-1	6,821	-0.01%
2019/07/19	3	12.65	0	0.00	12.65	3	7,092	0.04%
2019/07/18	2	12.55	0	0.00	12.60	2	7,096	0.03%
2019/07/16	0	0.00	90	12.55	12.55	-90	7,046	-1.28%
2019/07/05	0	0.00	8	12.42	12.45	-8	7,018	-0.11%
2019/07/02	2	12.35	0	0.00	12.30	2	7,284	0.03%
2019/06/27	0	0.00	1	12.50	12.50	-1	7,246	-0.01%
2019/06/21	2	12.45	0	0.00	12.50	2	7,284	0.03%
2019/06/20	5	12.50	0	0.00	12.50	5	7,287	0.07%
2019/06/14	0	0.00	50	12.35	12.35	-50	7,446	-0.67%
2019/06/13	3	12.25	0	0.00	12.30	3	7,594	0.04%
2019/06/12	11	12.15	0	0.00	12.25	11	7,738	0.14%
2019/06/11	4	12.70	50	12.50	12.50	-46	7,488	-0.61%
2019/06/05	1	12.40	0	0.00	12.45	1	7,010	0.01%
2019/06/04	0	0.00	30	12.35	12.30	-30	6,885	-0.44%
2019/05/13	2	11.85	0	0.00	11.80	2	6,397	0.03%
2019/05/09	5	11.80	0	0.00	11.85	5	6,341	0.08%
2019/05/08	5	11.85	0	0.00	11.90	5	6,297	0.08%
2019/05/06	2	11.90	0	0.00	11.85	2	6,235	0.03%
2019/05/03	2	12.05	0	0.00	12.05	2	6,031	0.03%
2019/05/02	3	12.10	0	0.00	12.15	3	5,909	0.05%
2019/04/29	1	11.80	0	0.00	11.80	1	5,626	0.02%
2019/04/26	22	11.48	7	11.45	11.50	15	5,418	0.28%
2019/04/24	20	11.35	0	0.00	11.35	20	5,158	0.39%
2019/04/22	3	11.30	0	0.00	11.30	3	5,175	0.06%
2019/04/18	0	0.00	4	11.20	11.20	-4	5,285	-0.08%
2019/04/12	0	0.00	16.2	11.20	11.25	-16.2	5,159	-0.31%
2019/04/10	0	0.00	10	11.15	11.25	-10	5,099	-0.20%
2019/04/08	20	11.40	0	0.00	11.35	20	4,826	0.41%
2019/04/03	28	11.39	0	0.00	11.35	28	4,730	0.59%
2019/04/02	40	11.38	0	0.00	11.35	40	4,668	0.86%
2019/03/29	2	11.35	0	0.00	11.40	2	4,544	0.04%
2019/03/27	2	11.35	2	11.35	11.40	0	4,445	0.00%
2019/03/25	0	0.00	0	11.25	11.20	0	4,347	0.00%
2019/03/19	10	11.40	0	0.00	11.40	10	4,032	0.25%
2019/03/18	0	0.00	10	11.20	11.30	-10	3,907	-0.26%
2019/03/13	0	0.00	1	10.90	10.85	-1	3,594	-0.03%
2019/03/12	50	10.90	0	0.00	10.90	50	3,577	1.40%
2019/02/20	1	10.60	0	0.00	10.65	1	3,215	0.03%
2019/02/18	10	10.60	0	0.00	10.60	10	3,125	0.32%
2019/02/15	10	10.60	0	0.00	10.55	10	3,103	0.32%
2019/02/12	0	0.00	100	10.55	10.50	-100	2,996	-3.34%
2019/01/30	30	10.50	0	0.00	10.50	30	2,916	1.03%
2019/01/29	10	10.45	0	0.00	10.45	10	2,872	0.35%
2019/01/28	10	10.50	0	0.00	10.50	10	2,861	0.35%
2019/01/25	0	0.00	0	10.45	10.45	0	2,811	0.00%
2019/01/18	1	10.35	0	0.00	10.40	1	2,762	0.04%
2019/01/11	0	0.00	6	10.30	10.35	-6	3,041	-0.20%
2019/01/09	0	0.00	300	10.25	10.25	-300	2,971	-10.09%	大賣/鉅額交易
2019/01/08	1	10.15	0	0.00	10.15	1	3,000	0.03%
2018/12/12	0	0.00	2	10.20	10.20	-2	3,720	-0.05%
2018/12/10	300	10.10	0	0.00	10.20	300	3,816	7.86%	大買/鉅額交易
2018/11/27	0	0.00	1	10.25	10.20	-1	3,935	-0.03%
2018/11/23	0	0.00	10	10.20	10.15	-10	4,054	-0.25%
2018/11/22	0	0.00	5.6	10.24	10.20	-5.6	4,037	-0.14%
2018/11/21	2	10.20	5	10.20	10.20	-3	4,067	-0.07%
2018/11/15	0	0.00	10	10.25	10.25	-10	4,139	-0.24%
2018/11/12	0	0.00	30	10.25	10.20	-30	4,190	-0.72%
2018/11/09	0	0.00	20	10.25	10.30	-20	4,212	-0.47%
2018/10/26	1	10.00	22	10.01	10.15	-21	4,493	-0.47%
2018/10/25	1	9.99	5	10.05	10.10	-4	4,433	-0.09%
2018/10/19	7	10.20	0	0.00	10.25	7	4,913	0.14%
2018/10/12	0	0.00	10	10.30	10.35	-10	4,771	-0.21%
2018/10/11	12	10.24	3	10.25	10.25	9	4,722	0.19%
2018/10/04	0	0.00	10	10.60	10.60	-10	4,549	-0.22%
2018/09/28	3	10.70	0	0.00	10.75	3	4,511	0.07%
2018/09/21	0	0.00	0.2	10.70	10.70	-0.2	4,416	0.00%
2018/09/20	0	0.00	5	10.65	10.70	-5	4,393	-0.11%
2018/09/12	0	0.00	6	10.50	10.55	-6	4,250	-0.14%
2018/09/11	0	0.00	0.1	10.50	10.50	-0.1	4,227	0.00%
2018/09/10	0	0.00	4	10.50	10.45	-4	4,240	-0.09%
2018/08/30	0	0.00	250	10.35	10.40	-250	4,135	-6.04%	大賣/鉅額交易
2018/08/15	0	0.00	6	10.15	10.15	-6	4,057	-0.15%
2018/08/13	2	10.15	0	0.00	10.20	2	4,082	0.05%
2018/07/31	254	10.15	0	0.00	10.15	254	3,844	6.61%	大買/鉅額交易
2018/07/30	10	10.63	0	0.00	10.65	10	3,618	0.28%
2018/07/23	11	10.50	0	0.00	10.50	11	3,231	0.34%
2018/07/06	0	0.00	10	10.25	10.25	-10	3,140	-0.32%
2018/07/02	3	10.40	0	0.00	10.35	3	3,165	0.09%
2018/06/28	5	10.35	0	0.00	10.35	5	3,155	0.16%
2018/06/27	5	10.40	108	10.45	10.40	-103	3,159	-3.26%	大賣/鉅額交易
2018/06/26	5	10.45	0	0.00	10.50	5	3,156	0.16%
2018/06/19	4	10.45	0	0.00	10.45	4	3,242	0.12%
2018/06/15	2	10.45	0	0.00	10.50	2	3,219	0.06%
2018/06/14	2	10.45	0	0.00	10.45	2	3,207	0.06%
2018/06/13	2	10.45	0	0.00	10.45	2	3,230	0.06%
2018/06/12	5	10.50	0	0.00	10.50	5	3,332	0.15%
2018/06/06	0	0.00	66	10.40	10.45	-66	3,435	-1.92%
2018/05/29	0	0.00	0.6	10.40	10.40	-0.6	3,428	-0.02%
2018/04/19	0	0.00	5	10.15	10.20	-5	4,747	-0.11%
2018/04/18	5	10.20	0	0.00	10.15	5	4,775	0.10%
2018/04/11	11	10.25	0	0.00	10.20	11	4,993	0.22%
2018/04/10	0	0.00	0.5	10.30	10.20	-0.5	5,003	-0.01%
2018/04/03	5	10.15	0	0.00	10.15	5	5,016	0.10%
2018/04/02	7	10.25	0	0.00	10.20	7	5,002	0.14%
2018/03/28	0	10.25	0	0.00	10.25	0	4,931	0.00%
2018/03/27	0	10.30	0	0.00	10.25	0	4,912	0.00%
2018/03/19	0	0.00	20	10.42	10.40	-20	4,873	-0.41%
2018/03/16	10	10.35	0	0.00	10.40	10	4,851	0.21%
2018/03/15	0	0.00	10	10.30	10.25	-10	4,738	-0.21%
2018/03/07	2	10.15	0	0.00	10.10	2	4,706	0.04%
2018/03/01	1	10.15	0	0.00	10.20	1	4,752	0.02%
2018/02/08	20	9.98	0	0.00	10.00	20	4,451	0.45%
2018/02/07	20	9.99	0	0.00	10.00	20	4,414	0.45%
2018/02/06	27	9.98	1	9.88	9.88	26	4,306	0.60%
2018/02/05	20	10.10	0	0.00	10.05	20	4,029	0.50%
2018/01/30	0	0.00	0.7	10.20	10.15	-0.7	3,939	-0.02%
2018/01/26	5	10.20	0	0.00	10.20	5	3,907	0.13%
2018/01/22	0	0.00	0.2	10.25	10.25	-0.2	3,785	-0.01%
2018/01/19	5	10.20	10	10.20	10.25	-5	3,734	-0.13%
2018/01/16	0	0.00	18	10.30	10.25	-18	3,560	-0.51%
2018/01/09	0	0.00	10	10.10	10.10	-10	3,492	-0.29%
2018/01/04	30	10.03	0	0.00	10.05	30	3,321	0.90%