台中銀 (2812)-凱基-敦北券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
8,573張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	17.50	17.45	-0.1	8,782	0.00%
2024/04/19	1	17.05	0	0.00	17.10	1	8,587	0.01%
2024/04/16	1.5	17.03	0	0.00	17.00	1.5	8,584	0.02%
2024/04/15	0.2	17.25	0	0.00	17.40	0.2	8,476	0.00%
2024/04/11	4	17.45	0	0.00	17.45	4	8,412	0.05%
2024/04/03	0.2	17.05	0	0.00	17.00	0.2	8,262	0.00%
2024/04/01	0.2	17.15	0	0.00	17.10	0.2	8,240	0.00%
2024/03/21	0.2	17.00	0	0.00	16.95	0.2	8,273	0.00%
2024/03/20	0.1	16.90	5	16.85	16.75	-4.9	8,250	-0.06%
2024/03/19	5	17.00	0	0.00	16.90	5	8,199	0.06%
2024/03/18	0	0.00	19	17.00	17.10	-19	8,193	-0.23%
2024/03/15	0	0.00	0.1	17.55	17.20	-0.1	8,090	0.00%
2024/03/14	1	17.55	0	0.00	17.55	1	7,817	0.01%
2024/03/13	0.3	17.55	0	0.00	17.55	0.3	7,716	0.00%
2024/03/04	1	16.70	0	0.00	16.75	1	7,428	0.01%
2024/02/29	0	0.00	61	16.49	16.65	-61	7,294	-0.84%
2024/02/16	2	15.48	0	0.00	15.50	2	6,724	0.03%
2024/02/05	3	15.38	0	0.00	15.35	3	6,461	0.05%
2024/02/02	6	15.27	30	15.38	15.40	-24	6,356	-0.38%
2024/02/01	9.1	15.05	6	15.25	15.30	3.1	6,057	0.05%
2024/01/24	0	0.00	0.4	15.95	15.90	-0.4	4,468	-0.01%
2024/01/18	1	15.80	1.1	15.85	15.85	-0.1	4,502	0.00%
2024/01/17	0.1	15.85	20	15.75	15.80	-19.9	4,485	-0.44%
2024/01/16	2	15.93	0	0.00	15.90	2	4,430	0.05%
2024/01/15	1	16.10	0	0.00	16.10	1	4,366	0.02%
2024/01/09	0	0.00	6.1	15.90	15.85	-6.1	4,223	-0.15%
2024/01/02	0.1	15.95	0	0.00	15.90	0.1	4,294	0.00%
2023/12/29	0	0.00	2	15.95	15.90	-2	4,321	-0.05%
2023/12/22	3	15.68	0	0.00	15.70	3	4,353	0.07%
2023/12/21	3	15.80	0	0.00	15.75	3	4,350	0.07%
2023/12/19	2	15.78	0	0.00	15.75	2	4,316	0.05%
2023/12/18	2	15.98	15	16.00	15.95	-13	4,231	-0.31%
2023/12/14	1	16.35	0	0.00	16.35	1	4,138	0.02%
2023/12/13	3.5	16.22	0	0.00	16.20	3.5	4,085	0.09%
2023/12/12	0	0.00	0.1	16.45	16.50	-0.1	3,978	0.00%
2023/12/11	1	16.45	0	0.00	16.45	1	3,940	0.03%
2023/12/08	0	16.15	0	0.00	16.20	0	3,811	0.00%
2023/12/06	0	16.05	2	16.00	16.05	-2	3,707	-0.05%
2023/12/05	0	0.00	0.5	15.80	15.80	-0.5	3,551	-0.01%
2023/12/01	2	15.70	90	15.75	15.75	-88	3,500	-2.51%
2023/11/30	2	15.60	0	0.00	15.80	2	3,475	0.06%
2023/11/28	0	0.00	51	15.65	15.65	-51	3,389	-1.50%
2023/11/27	1	15.55	0	0.00	15.55	1	3,344	0.03%
2023/11/24	2	15.58	0	0.00	15.60	2	3,336	0.06%
2023/11/21	0	0.00	2	15.45	15.45	-2	3,169	-0.06%
2023/11/20	0.1	15.40	0	0.00	15.40	0.1	3,079	0.00%
2023/11/17	0	0.00	8	15.05	15.35	-8	3,026	-0.26%
2023/11/15	0	0.00	66	14.95	15.00	-66	2,824	-2.34%
2023/11/14	0.2	14.95	0	0.00	14.95	0.2	2,820	0.01%
2023/11/07	1.5	14.85	0	0.00	14.85	1.5	3,084	0.05%
2023/11/02	0	14.75	0	14.75	14.80	0	3,126	0.00%
2023/10/31	2.1	14.65	0	0.00	14.70	2.1	3,135	0.07%
2023/10/30	1.1	14.66	0	0.00	14.65	1.1	3,243	0.03%
2023/10/27	0.1	14.80	0	0.00	14.70	0.1	3,250	0.00%
2023/10/26	0.1	14.75	30	14.72	14.75	-29.9	3,303	-0.91%
2023/10/25	1	14.75	10	14.75	14.75	-9	3,294	-0.27%
2023/10/24	1.1	14.71	0	0.00	14.75	1.1	3,336	0.03%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/18	1	14.85	0	0.00	14.90	1	3,467	0.03%
2023/10/12	0.4	14.95	0	0.00	15.00	0.4	4,414	0.01%
2023/10/03	2	14.78	0	0.00	14.80	2	4,687	0.04%
2023/10/02	0	0.00	0.6	14.75	14.75	-0.6	4,752	-0.01%
2023/09/28	1	14.70	0	0.00	14.65	1	4,891	0.02%
2023/09/26	1	14.75	0	0.00	14.70	1	4,961	0.02%
2023/09/11	2.2	14.77	0	0.00	14.80	2.2	5,403	0.04%
2023/09/06	2.2	14.85	0	0.00	14.80	2.2	5,466	0.04%
2023/09/04	0	0.00	0.4	14.90	14.90	-0.4	5,520	-0.01%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/29	1	14.80	2	14.80	14.80	-1	5,620	-0.02%
2023/08/24	0	0.00	1.9	14.62	14.65	-1.9	5,703	-0.03%
2023/08/17	1	14.45	0	0.00	14.55	1	5,830	0.02%
2023/08/16	3	14.42	0	0.00	14.50	3	5,797	0.05%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/08/08	1.2	14.85	0	0.00	14.80	1.2	5,865	0.02%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/07/31	34.4	14.95	0	0.00	14.90	34.4	6,038	0.57%
2023/07/27	3	15.03	0	0.00	15.05	3	6,158	0.05%
2023/07/25	0	0.00	10	14.90	14.90	-10	6,312	-0.16%
2023/07/24	1.1	14.86	0	0.00	14.80	1.1	6,290	0.02%
2023/07/21	10	14.90	0	0.00	14.90	10	6,277	0.16%
2023/07/20	10.2	14.90	0	0.00	14.95	10.2	6,368	0.16%
2023/07/19	7	14.97	0	0.00	15.00	7	6,347	0.11%
2023/07/18	3	15.00	0	0.00	15.15	3	6,220	0.05%
2023/07/17	3	15.73	0	0.00	15.75	3	5,840	0.05%
2023/07/11	10	15.45	0	0.00	15.45	10	5,482	0.18%
2023/07/07	1.2	15.08	0	0.00	15.20	1.2	5,473	0.02%
2023/07/05	10	15.55	0	0.00	15.50	10	5,340	0.19%
2023/07/04	0	0.00	0	15.50	15.45	0	5,311	0.00%
2023/06/20	1	14.80	0.7	14.80	14.80	0.3	5,070	0.01%
2023/06/19	0	0.00	42	14.78	14.80	-42	5,120	-0.82%
2023/06/15	3	14.90	0	0.00	14.80	3	5,129	0.06%
2023/06/14	0.1	14.90	0	0.00	14.90	0.1	5,187	0.00%
2023/06/13	6	14.95	0	0.00	14.90	6	5,393	0.11%
2023/06/12	1	14.90	0	0.00	14.85	1	5,429	0.02%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	3	14.80	0	0.00	14.80	3	6,036	0.05%
2023/06/05	1	14.75	0	0.00	14.75	1	6,096	0.02%
2023/06/02	0.1	14.70	5.3	14.65	14.70	-5.2	6,155	-0.08%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/24	1	14.70	0	0.00	14.70	1	6,793	0.01%
2023/05/16	150	14.60	0.3	14.65	14.65	149.7	6,928	2.16%	大買/鉅額交易
2023/05/15	0	0.00	0.2	14.60	14.60	-0.2	6,957	0.00%
2023/05/10	1	14.65	0	0.00	14.70	1	6,955	0.01%
2023/05/03	1	14.40	0	0.00	14.45	1	7,183	0.01%
2023/05/02	1	14.35	0	0.00	14.40	1	7,141	0.01%
2023/04/27	10	14.10	0	0.00	14.10	10	7,151	0.14%
2023/04/25	2	14.05	0	0.00	14.00	2	7,220	0.03%
2023/04/21	0.1	13.95	2	13.98	13.95	-2	7,197	-0.03%
2023/04/20	2	13.95	0	0.00	13.95	2	7,250	0.03%
2023/04/19	1.1	14.05	0	0.00	14.10	1.1	7,242	0.01%
2023/04/17	31	14.15	0	0.00	14.15	31	7,182	0.43%
2023/04/14	0	14.20	2.9	14.16	14.15	-2.9	7,079	-0.04%
2023/04/13	1.5	14.17	0	0.00	14.15	1.5	7,050	0.02%
2023/03/29	3.3	13.82	0	0.00	13.85	3.3	7,078	0.05%
2023/03/27	0	13.80	0	0.00	13.75	0	7,037	0.00%
2023/03/24	0.1	13.85	0	0.00	13.80	0.1	7,039	0.00%
2023/03/23	1	13.80	0	0.00	13.80	1	7,004	0.01%
2023/03/14	1.1	13.65	10	13.65	13.60	-8.9	6,510	-0.14%
2023/03/13	2	13.68	0	0.00	13.75	2	6,266	0.03%
2023/03/10	0.1	13.90	0	0.00	13.90	0.1	6,050	0.00%
2023/03/08	0	0.00	3.2	14.15	14.15	-3.2	5,845	-0.05%
2023/03/06	0	0.00	0	13.90	13.90	0	5,682	0.00%
2023/02/20	0.6	13.38	0	0.00	13.40	0.6	4,846	0.01%
2023/02/17	8	13.25	0	0.00	13.25	8	4,645	0.17%
2023/02/15	2	13.25	0	0.00	13.20	2	4,625	0.04%
2023/02/08	10	13.25	0	0.00	13.20	10	4,419	0.23%
2023/02/06	1	13.20	0	0.00	13.20	1	4,217	0.02%
2023/01/30	1	13.10	0	0.00	13.10	1	3,815	0.03%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/06	0	12.90	0	0.00	12.90	0	3,593	0.00%
2022/12/27	0	0.00	0.7	12.95	12.90	-0.7	3,789	-0.02%
2022/12/21	0	0.00	5	12.77	12.80	-5	3,953	-0.13%
2022/12/05	0	0.00	1	13.10	13.15	-1	4,197	-0.02%
2022/11/29	0	0.00	1	13.10	13.15	-1	4,285	-0.02%
2022/10/25	0	0.00	0.6	12.45	12.35	-0.6	4,256	-0.01%
2022/10/20	1	12.15	0	0.00	12.20	1	4,234	0.02%
2022/10/18	0	0.00	20	12.60	12.65	-20	4,054	-0.49%
2022/10/13	0	0.00	1.1	12.90	12.80	-1.1	4,037	-0.03%
2022/10/05	0.1	13.15	0	0.00	13.05	0.1	4,433	0.00%
2022/10/04	0.4	13.10	0	0.00	13.10	0.4	4,464	0.01%
2022/10/03	0	13.10	0	0.00	13.10	0	4,464	0.00%
2022/09/28	0.1	13.20	0	13.15	13.05	0.1	4,495	0.00%
2022/09/21	1	13.60	0	0.00	13.55	1	4,457	0.02%
2022/09/19	0.1	13.55	0	0.00	13.55	0.1	4,465	0.00%
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/15	0.1	13.60	0	0.00	13.65	0.1	4,240	0.00%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/25	0	0.00	0.1	13.60	13.55	-0.1	4,513	0.00%
2022/08/23	2	13.40	0	0.00	13.45	2	4,529	0.04%
2022/08/17	0.1	13.50	0	0.00	13.45	0.1	4,630	0.00%
2022/08/09	1	13.35	0	0.00	13.35	1	4,781	0.02%
2022/08/08	0.2	13.35	0	0.00	13.25	0.2	4,852	0.00%
2022/07/29	0	0.00	0.5	13.40	13.30	-0.5	5,555	-0.01%
2022/07/26	0	0.00	1	13.10	13.05	-1	5,745	-0.02%
2022/07/25	0	0.00	1	13.10	13.10	-1	5,763	-0.02%
2022/07/21	0.1	12.95	0	0.00	12.95	0.1	5,862	0.00%
2022/07/20	0.1	13.20	0	0.00	12.85	0.1	5,870	0.00%
2022/07/18	1	13.65	0	0.00	13.70	1	5,825	0.02%
2022/07/15	0	0.00	3	13.50	13.60	-3	5,675	-0.05%
2022/06/27	0	0.00	1	13.75	13.80	-1	7,595	-0.01%
2022/06/24	2	13.68	0	0.00	13.70	2	7,630	0.03%
2022/06/07	1	13.85	0	0.00	13.85	1	8,851	0.01%
2022/06/02	1	13.85	0	0.00	13.90	1	9,121	0.01%
2022/06/01	1	14.00	0	0.00	13.90	1	9,290	0.01%
2022/05/18	0.1	13.69	0	0.00	13.85	0.1	9,688	0.00%
2022/05/13	0	0.00	1	13.35	13.50	-1	9,644	-0.01%
2022/05/12	0	0.00	29	13.36	13.35	-29	9,630	-0.30%
2022/05/10	0	0.00	5	13.68	13.90	-5	9,576	-0.05%
2022/05/09	0.3	13.79	3	14.05	13.75	-2.7	9,563	-0.03%
2022/05/06	0.1	14.30	0	0.00	14.20	0.1	9,536	0.00%
2022/04/29	0.2	14.95	0	0.00	14.95	0.2	9,791	0.00%
2022/04/27	0	0.00	3	14.85	14.90	-3	10,020	-0.03%
2022/04/26	0.2	15.00	0	0.00	15.10	0.2	10,027	0.00%
2022/04/21	3	14.80	0	0.00	15.05	3	10,444	0.03%
2022/04/18	2	14.70	0	0.00	14.75	2	12,254	0.02%
2022/04/11	3	15.85	10	15.85	16.00	-7	12,060	-0.06%
2022/04/08	10	15.75	1	15.50	15.75	9	11,837	0.08%
2022/04/01	10	15.30	10	15.20	15.20	0	11,351	0.00%
2022/03/31	2	15.25	0	0.00	15.15	2	11,470	0.02%
2022/03/21	0	0.00	30	14.70	14.70	-30	10,611	-0.28%
2022/03/16	20	14.10	0	0.00	14.15	20	9,988	0.20%
2022/03/08	2	13.25	0.6	13.30	13.25	1.4	9,516	0.01%
2022/03/07	10.1	13.30	1	13.35	13.40	9.1	9,374	0.10%
2022/03/03	0	0.00	5	13.60	13.65	-5	9,317	-0.05%
2022/03/02	0	0.00	15	13.60	13.65	-15	9,338	-0.16%
2022/02/18	0.3	13.75	0	0.00	13.75	0.3	9,255	0.00%
2022/02/17	0.2	13.80	1	13.75	13.70	-0.8	9,255	-0.01%
2022/02/16	0	0.00	1	13.70	13.70	-1	9,257	-0.01%
2022/02/15	2	13.75	10	13.80	13.65	-8	9,293	-0.09%
2022/02/09	0	0.00	5	13.75	13.80	-5	9,078	-0.06%
2022/02/07	2	13.60	0	0.00	13.65	2	8,819	0.02%
2022/01/25	1	13.20	0.2	13.25	13.20	0.8	8,651	0.01%
2022/01/24	0	0.00	1	13.20	13.40	-1	8,588	-0.01%
2022/01/21	3	13.22	0	0.00	13.20	3	8,332	0.04%
2022/01/20	6	13.39	7	13.40	13.45	-1	8,158	-0.01%
2022/01/17	1	13.60	0	0.00	13.55	1	7,991	0.01%
2022/01/14	16.1	13.61	20	13.70	13.75	-3.9	7,835	-0.05%
2022/01/13	11	13.83	0	0.00	13.85	11	7,675	0.14%
2022/01/12	12	13.48	0	0.00	13.55	12	7,345	0.16%
2022/01/11	19	13.75	6	13.50	13.60	13	6,983	0.19%
2022/01/10	0.1	12.80	0	0.00	12.90	0.1	5,799	0.00%
2022/01/07	0	0.00	111.1	12.51	12.60	-111.1	5,674	-1.96%	大賣/鉅額交易
2022/01/06	0	0.00	1	12.35	12.35	-1	5,424	-0.02%
2022/01/05	1	12.40	0	0.00	12.35	1	5,346	0.02%
2022/01/03	1	12.20	0	0.00	12.20	1	5,178	0.02%
2021/12/28	0	0.00	0.3	12.05	12.05	-0.3	5,057	0.00%
2021/12/21	0	0.00	0	12.05	12.00	0	4,901	0.00%
2021/12/15	0	0.00	1	12.00	12.00	-1	5,022	-0.02%
2021/11/25	5	12.10	0	0.00	12.10	5	6,176	0.08%
2021/11/24	0	0.00	21.1	12.05	12.10	-21.1	6,607	-0.32%
2021/11/22	110	12.05	0	0.00	12.10	110	6,968	1.58%	大買/鉅額交易
2021/11/18	0	0.00	20	12.20	12.20	-20	6,985	-0.29%
2021/11/17	0	0.00	30	12.00	12.05	-30	6,849	-0.44%
2021/11/16	0	0.00	2	11.95	12.00	-2	6,749	-0.03%
2021/11/03	0	0.00	0.1	12.00	12.00	-0.1	6,946	0.00%
2021/10/26	0	0.00	20	11.95	11.95	-20	6,792	-0.29%
2021/10/21	1	11.85	1	11.85	11.90	0	6,808	0.00%
2021/10/20	1	11.75	1	11.75	11.80	0	6,666	0.00%
2021/10/19	1	11.70	2.2	11.68	11.70	-1.2	6,607	-0.02%
2021/10/18	0	0.00	30	11.65	11.70	-30	6,588	-0.46%
2021/10/15	1	11.60	1	11.60	11.65	0	6,594	0.00%
2021/10/14	1	11.60	1	11.60	11.60	0	6,620	0.00%
2021/10/13	1	11.60	1	11.55	11.60	0	6,660	0.00%
2021/10/08	0	0.00	0.2	11.60	11.55	-0.2	6,656	0.00%
2021/09/27	0	0.00	2	11.55	11.55	-2	6,763	-0.03%
2021/09/24	0	0.00	26	11.55	11.55	-26	6,736	-0.39%
2021/09/22	2	11.40	0	0.00	11.45	2	6,779	0.03%
2021/09/17	0	11.55	0	0.00	11.50	0	6,703	0.00%
2021/09/15	3	11.40	2	11.45	11.40	1	6,414	0.02%
2021/09/14	5	11.50	1	11.55	11.50	4	6,264	0.06%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/09	1.2	11.56	0	0.00	11.55	1.2	6,250	0.02%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	0	0.00	4	11.70	11.75	-4	6,182	-0.06%
2021/09/02	1	11.60	0	0.00	11.60	1	6,111	0.02%
2021/09/01	5	11.75	1	11.70	11.70	4	6,039	0.07%
2021/08/31	6.4	11.57	0	0.00	11.75	6.4	5,938	0.11%
2021/08/30	47	12.15	0	0.00	12.20	47	5,404	0.87%
2021/08/27	0	0.00	6	12.05	12.10	-6	4,991	-0.12%
2021/08/10	1	12.00	25.8	11.95	12.00	-24.8	4,695	-0.53%
2021/08/06	0	0.00	4	11.95	11.95	-4	5,116	-0.08%
2021/08/04	1	11.95	0	0.00	11.95	1	5,765	0.02%
2021/08/02	0	0.00	5	11.90	11.95	-5	6,203	-0.08%
2021/07/30	3	11.90	0	0.00	11.90	3	6,257	0.05%
2021/07/29	2	11.90	0	0.00	11.95	2	6,379	0.03%
2021/07/26	0	0.00	0.5	12.00	11.90	-0.5	6,812	-0.01%
2021/07/16	0	0.00	1	11.80	11.90	-1	7,058	-0.01%
2021/07/15	0	0.00	3	11.90	11.90	-3	7,022	-0.04%
2021/07/14	1	11.90	0	0.00	11.90	1	7,136	0.01%
2021/07/07	0	0.00	115	11.70	11.70	-115	7,486	-1.54%	大賣/鉅額交易
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/06/30	6	11.60	1	11.55	11.60	5	7,769	0.06%
2021/06/18	1	11.50	0	0.00	11.45	1	7,956	0.01%
2021/05/27	1	11.25	0	0.00	11.20	1	9,087	0.01%
2021/05/18	0	0.00	3	11.25	11.35	-3	9,281	-0.03%
2021/05/17	2	11.10	0	0.00	11.05	2	9,210	0.02%
2021/05/13	1	11.30	2	11.20	11.30	-1	8,808	-0.01%
2021/05/12	12	11.52	0	0.00	11.40	12	8,600	0.14%
2021/05/10	0	0.00	7	12.01	12.05	-7	8,016	-0.09%
2021/05/05	4	11.83	0	0.00	11.80	4	7,642	0.05%
2021/05/04	22	11.73	4	11.55	11.70	18	7,584	0.24%
2021/04/28	20	11.95	0	0.00	11.95	20	7,171	0.28%
2021/04/27	3	11.95	0	0.00	11.90	3	7,210	0.04%
2021/04/26	10	11.85	4.5	11.86	11.90	5.5	7,175	0.08%
2021/04/22	23	11.80	0	0.00	11.80	23	7,102	0.32%
2021/04/21	15	11.83	0	0.00	11.80	15	7,005	0.21%
2021/04/16	10	11.65	0	0.00	11.70	10	6,837	0.15%
2021/04/15	10	11.55	0	0.00	11.70	10	6,868	0.15%
2021/04/14	0	0.00	5	11.50	11.55	-5	6,783	-0.07%
2021/04/13	20	11.55	0	0.00	11.55	20	6,809	0.29%
2021/04/12	0	0.00	5	11.50	11.50	-5	6,717	-0.07%
2021/04/09	0	0.00	24.6	11.45	11.40	-24.6	6,658	-0.37%
2021/04/07	12	11.45	4	11.45	11.45	8	6,733	0.12%
2021/04/06	20	11.50	0	0.00	11.45	20	6,741	0.30%
2021/04/01	1	11.50	0	0.00	11.50	1	6,729	0.01%
2021/03/25	0	0.00	0.3	11.40	11.40	-0.3	6,832	0.00%
2021/03/23	0	0.00	4	11.40	11.35	-4	6,882	-0.06%
2021/03/19	1	11.35	0	0.00	11.25	1	6,891	0.01%
2021/03/15	3	11.40	0	0.00	11.40	3	6,744	0.04%
2021/03/11	6	11.40	2	11.35	11.30	4	6,758	0.06%
2021/03/10	2	11.50	0	0.00	11.50	2	6,461	0.03%
2021/03/09	10	11.35	0	0.00	11.45	10	6,352	0.16%
2021/03/08	0	0.00	10.9	11.20	11.20	-10.9	6,131	-0.18%
2021/03/02	0	0.00	1	11.15	11.10	-1	5,903	-0.02%
2021/02/22	0	0.00	1	10.85	10.85	-1	5,470	-0.02%
2021/02/05	1	10.70	0	0.00	10.70	1	5,362	0.02%
2021/01/26	1	10.75	0	0.00	10.70	1	5,329	0.02%
2021/01/22	1	10.75	0	0.00	10.70	1	5,254	0.02%
2021/01/21	0.2	10.70	0.1	10.75	10.70	0.1	5,197	0.00%
2021/01/14	0	0.00	0.3	10.90	10.95	-0.3	5,046	-0.01%
2021/01/13	0	0.00	3	10.95	10.95	-3	5,034	-0.06%
2021/01/11	2	11.00	5	10.95	11.00	-3	4,897	-0.06%
2020/12/22	2	10.75	0.7	10.75	10.75	1.3	4,135	0.03%
2020/12/17	0	0.00	20	10.90	10.90	-20	4,000	-0.50%
2020/12/08	20	10.90	0	0.00	10.90	20	3,796	0.53%
2020/12/07	0	0.00	2	11.00	11.05	-2	3,712	-0.05%
2020/11/30	1	10.95	0	0.00	10.90	1	3,828	0.03%
2020/11/25	2	11.05	0	0.00	11.00	2	3,991	0.05%
2020/11/20	0	0.00	0.1	11.00	11.00	-0.1	4,350	0.00%
2020/11/18	0	0.00	2	11.05	11.00	-2	4,870	-0.04%
2020/11/13	0	0.00	10	11.00	11.00	-10	5,210	-0.19%
2020/11/10	13	10.95	0	0.00	11.00	13	5,314	0.24%
2020/10/27	0	0.00	5	10.95	10.90	-5	5,646	-0.09%
2020/10/26	0	0.00	1	11.00	10.95	-1	5,653	-0.02%
2020/10/15	1	10.80	0	0.00	10.80	1	5,921	0.02%
2020/10/07	0	0.00	70	10.85	10.90	-70	6,071	-1.15%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/22	0	0.00	1	10.80	10.75	-1	6,199	-0.02%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/14	20	10.95	0	0.00	10.95	20	6,298	0.32%
2020/09/11	3	10.95	0	0.00	10.95	3	6,299	0.05%
2020/09/04	2	10.85	0	0.00	10.80	2	6,554	0.03%
2020/09/02	5	11.05	0	0.00	11.00	5	6,491	0.08%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/25	0	0.00	2	12.10	12.10	-2	6,157	-0.03%
2020/08/21	0	0.00	1	12.05	12.05	-1	5,735	-0.02%
2020/08/20	40	11.95	0	0.00	11.90	40	5,667	0.71%
2020/08/18	0	0.00	0.3	12.10	12.10	-0.3	5,388	0.00%
2020/08/07	0	0.00	10	11.90	11.95	-10	4,985	-0.20%
2020/08/06	10	11.80	0	0.00	11.85	10	4,969	0.20%
2020/07/29	2	11.70	0	0.00	11.70	2	5,138	0.04%
2020/07/21	0	0.00	2	11.93	11.95	-2	5,290	-0.04%
2020/07/08	0	0.00	0.5	11.85	11.85	-0.5	5,648	-0.01%
2020/07/06	0	0.00	20	11.85	11.85	-20	5,902	-0.34%
2020/07/02	5	11.75	0	0.00	11.70	5	5,964	0.08%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/29	5	11.65	0	0.00	11.65	5	6,119	0.08%
2020/06/18	0	0.00	5	11.90	11.90	-5	6,735	-0.07%
2020/06/16	0	0.00	52	11.80	11.80	-52	7,062	-0.74%
2020/06/12	2	11.55	0	0.00	11.70	2	7,744	0.03%
2020/06/11	4	11.85	0	0.00	11.80	4	7,862	0.05%
2020/06/05	0	0.00	1	11.85	11.85	-1	8,808	-0.01%
2020/05/27	20	11.50	0	0.00	11.45	20	9,316	0.21%
2020/05/26	3	11.50	0	0.00	11.45	3	9,374	0.03%
2020/05/19	0	0.00	2	11.45	11.45	-2	9,645	-0.02%
2020/05/12	1.5	11.37	0	0.00	11.35	1.5	9,624	0.02%
2020/05/11	0	0.00	1	11.50	11.40	-1	9,616	-0.01%
2020/05/06	3	11.30	0	0.00	11.20	3	9,531	0.03%
2020/05/04	0	0.00	0.1	11.30	11.25	-0.1	9,688	0.00%
2020/04/24	1	10.90	1	10.90	10.95	0	10,138	0.00%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/15	0	0.00	1	11.10	11.15	-1	9,875	-0.01%
2020/04/14	0	0.00	3	10.98	11.00	-3	9,838	-0.03%
2020/04/13	1	10.80	0	0.00	10.80	1	9,830	0.01%
2020/04/10	2	10.88	52	10.95	10.95	-50	9,773	-0.51%
2020/04/09	5	10.65	0	0.00	10.65	5	9,640	0.05%
2020/04/07	2	10.30	0	0.00	10.35	2	9,413	0.02%
2020/04/06	0	0.00	2	10.20	10.20	-2	9,380	-0.02%
2020/04/01	0	0.00	2	10.25	10.20	-2	9,304	-0.02%
2020/03/31	1	10.25	0	0.00	10.35	1	9,234	0.01%
2020/03/25	5	10.70	0	0.00	10.55	5	8,761	0.06%
2020/03/24	11	10.10	0	0.00	10.00	11	8,512	0.13%
2020/03/23	4	9.62	0	0.00	9.69	4	8,362	0.05%
2020/03/20	6	9.85	0	0.00	9.90	6	8,291	0.07%
2020/03/19	3	9.70	0	0.00	9.16	3	8,036	0.04%
2020/03/17	1	10.20	0	0.00	10.25	1	7,335	0.01%
2020/03/16	3	11.00	0	0.00	10.75	3	7,126	0.04%
2020/03/13	4	10.91	0	0.00	11.20	4	6,913	0.06%
2020/03/12	2	11.65	0	0.00	11.65	2	6,467	0.03%
2020/03/11	5	12.00	0	0.00	11.95	5	6,105	0.08%
2020/03/10	1	11.90	2	12.00	12.00	-1	6,024	-0.02%
2020/03/09	11	12.15	0	0.00	12.05	11	5,785	0.19%
2020/03/06	0	0.00	1.2	12.21	12.25	-1.2	5,553	-0.02%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	30	12.20	5	12.27	12.20	25	5,524	0.45%
2020/02/27	5	12.35	0	0.00	12.35	5	5,330	0.09%
2020/02/26	40	12.35	0	0.00	12.35	40	5,257	0.76%
2020/02/20	2	12.35	0	0.00	12.35	2	4,984	0.04%
2020/02/19	0	0.00	5	12.30	12.35	-5	4,993	-0.10%
2020/02/14	0	0.00	1	12.25	12.30	-1	5,047	-0.02%
2020/02/13	0	0.00	1	12.30	12.30	-1	5,061	-0.02%
2020/02/11	5	12.25	0	0.00	12.25	5	5,280	0.09%
2020/02/06	0	0.00	6	12.31	12.35	-6	5,398	-0.11%
2020/02/05	7	12.12	0	0.00	12.15	7	5,354	0.13%
2020/02/03	6	11.90	0	0.00	12.05	6	5,305	0.11%
2020/01/30	51	12.15	0	0.00	12.10	51	4,971	1.03%
2020/01/20	4	12.45	0	0.00	12.50	4	4,664	0.09%
2020/01/16	2	12.40	8	12.40	12.45	-6	4,618	-0.13%
2020/01/14	0	0.00	4	12.45	12.45	-4	4,585	-0.09%
2020/01/08	1	12.15	0	0.00	12.20	1	4,629	0.02%
2019/12/31	2	12.05	0	0.00	12.00	2	4,516	0.04%
2019/12/17	0	0.00	85	11.95	11.95	-85	4,780	-1.78%
2019/12/12	0	0.00	1.1	11.90	11.90	-1.1	4,794	-0.02%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/02	2	11.95	0	0.00	11.95	2	4,797	0.04%
2019/11/18	1	11.90	0	0.00	11.90	1	5,473	0.02%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/11	1.7	11.97	0	0.00	11.95	1.7	5,657	0.03%
2019/11/08	3	11.90	1.6	11.89	11.95	1.4	5,546	0.03%
2019/11/05	2	11.85	0	0.00	11.85	2	5,393	0.04%
2019/10/31	2	11.75	0	0.00	11.75	2	5,542	0.04%
2019/10/30	0	0.00	2	11.75	11.80	-2	5,514	-0.04%
2019/10/29	4	11.78	0	0.00	11.75	4	5,526	0.07%
2019/10/28	0.9	11.80	0	0.00	11.75	0.9	5,520	0.02%
2019/10/25	1	11.80	0	0.00	11.80	1	5,506	0.02%
2019/10/24	2	11.80	0	0.00	11.85	2	5,485	0.04%
2019/10/23	1	11.80	0	0.00	11.80	1	5,494	0.02%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/14	2	11.80	0	0.00	11.85	2	5,481	0.04%
2019/10/02	0	0.00	10	11.85	11.80	-10	5,476	-0.18%
2019/09/23	3	11.95	21	11.90	12.00	-18	5,509	-0.33%
2019/09/18	0	0.00	0.1	12.00	11.95	-0.1	5,488	0.00%
2019/09/10	2	11.85	8	11.90	11.95	-6	5,704	-0.11%
2019/09/04	0	0.00	9	11.75	11.80	-9	5,954	-0.15%
2019/08/30	0	0.00	50	11.75	11.80	-50	6,498	-0.77%
2019/08/29	0	0.00	50	11.70	11.75	-50	6,575	-0.76%
2019/08/28	5	11.80	0	0.00	11.75	5	6,656	0.08%
2019/08/27	10	11.62	0	0.00	11.60	10	6,643	0.15%
2019/08/26	0	0.00	5	12.42	12.45	-5	6,459	-0.08%
2019/08/21	0	0.00	1	12.50	12.50	-1	6,194	-0.02%
2019/08/20	0	0.00	2	12.55	12.55	-2	6,269	-0.03%
2019/08/15	10	12.35	0	0.00	12.35	10	6,222	0.16%
2019/08/13	10	12.45	0	0.00	12.45	10	6,170	0.16%
2019/08/07	41	12.33	0	0.00	12.30	41	6,166	0.66%
2019/08/06	27	12.08	0	0.00	12.25	27	6,224	0.43%
2019/08/02	2	12.40	0	0.00	12.40	2	6,213	0.03%
2019/08/01	7	12.55	250	12.60	12.55	-243	6,158	-3.95%	大賣/鉅額交易
2019/07/31	0	0.00	3	12.65	12.65	-3	6,169	-0.05%
2019/07/30	2	12.70	0	0.00	12.70	2	6,166	0.03%
2019/07/26	0	0.00	250	12.80	12.75	-250	6,497	-3.85%	大賣/鉅額交易
2019/07/25	1.9	12.80	500	12.80	12.80	-498.1	6,663	-7.47%	大賣/鉅額交易
2019/07/24	2	12.70	825	12.80	12.70	-823	6,821	-12.07%	大賣/鉅額交易
2019/07/17	0	0.00	175	12.60	12.55	-175	7,086	-2.47%	大賣/鉅額交易
2019/07/15	0	0.00	40	12.60	12.60	-40	7,034	-0.57%
2019/07/12	0	0.00	2	12.60	12.60	-2	7,022	-0.03%
2019/07/11	0	0.00	3	12.50	12.55	-3	7,011	-0.04%
2019/07/09	4	12.45	0	0.00	12.50	4	7,017	0.06%
2019/07/08	258	12.40	0	0.00	12.45	258	7,020	3.68%	大買/鉅額交易
2019/07/05	345	12.45	3	12.45	12.45	342	7,018	4.87%	大買/鉅額交易
2019/07/04	0	0.00	603	12.45	12.40	-603	7,176	-8.40%	大賣/鉅額交易
2019/07/02	10	12.35	0	0.00	12.30	10	7,284	0.14%
2019/06/27	0	0.00	3	12.50	12.50	-3	7,246	-0.04%
2019/06/26	2	12.40	0	0.00	12.45	2	7,237	0.03%
2019/06/24	23	12.40	0	0.00	12.45	23	7,254	0.32%
2019/06/21	0	0.00	9	12.50	12.50	-9	7,284	-0.12%
2019/06/20	0	0.00	37	12.50	12.50	-37	7,287	-0.51%
2019/06/19	0	0.00	0.2	12.50	12.55	-0.2	7,346	0.00%
2019/06/18	5	12.40	5	12.45	12.50	0	7,272	0.00%
2019/06/17	0	0.00	3	12.50	12.45	-3	7,354	-0.04%
2019/06/12	15	12.19	0	0.00	12.25	15	7,738	0.19%
2019/06/11	1	12.50	963	12.62	12.50	-962	7,488	-12.85%	大賣/鉅額交易
2019/06/10	1	12.75	0	0.00	12.70	1	7,366	0.01%
2019/06/06	2,009	12.57	50	12.55	12.55	1,959	7,260	26.98%	大買/鉅額交易
2019/06/05	233	12.40	0	0.00	12.45	233	7,010	3.32%	大買/鉅額交易
2019/06/03	768	12.25	0	0.00	12.30	768	6,919	11.10%	大買/鉅額交易
2019/05/30	20	12.10	0	0.00	12.20	20	6,788	0.29%
2019/05/23	50	12.05	0	0.00	12.00	50	6,584	0.76%
2019/05/21	10	11.90	0	0.00	12.05	10	6,598	0.15%
2019/05/20	10	11.85	0	0.00	11.90	10	6,529	0.15%
2019/05/17	15	11.80	8	11.85	11.85	7	6,516	0.11%
2019/05/16	0	0.00	2	11.80	11.80	-2	6,538	-0.03%
2019/05/14	5	11.70	0	0.00	11.75	5	6,503	0.08%
2019/05/10	3	11.85	3	11.95	11.90	0	6,424	0.00%
2019/05/09	10	11.85	7	11.90	11.85	3	6,341	0.05%
2019/05/08	0	0.00	2	11.85	11.90	-2	6,297	-0.03%
2019/05/06	2	11.88	0	0.00	11.85	2	6,235	0.03%
2019/05/03	1	12.05	0	0.00	12.05	1	6,031	0.02%
2019/05/02	3	12.13	0	0.00	12.15	3	5,909	0.05%
2019/04/30	2	11.95	0	0.00	12.00	2	5,811	0.03%
2019/04/29	1	11.80	5	11.85	11.80	-4	5,626	-0.07%
2019/04/16	2	11.25	0	0.00	11.25	2	5,247	0.04%
2019/04/11	2	11.28	3	11.25	11.25	-1	5,135	-0.02%
2019/04/10	28	11.17	0	0.00	11.25	28	5,099	0.55%
2019/04/03	0	0.00	1	11.40	11.35	-1	4,730	-0.02%
2019/04/01	0	0.00	0	11.40	11.40	0	4,628	0.00%
2019/03/26	0	0.00	6	11.30	11.35	-6	4,395	-0.14%
2019/03/22	8	11.25	5	11.30	11.30	3	4,262	0.07%
2019/03/21	1	11.30	0	0.00	11.30	1	4,179	0.02%
2019/03/20	3	11.25	0	0.00	11.30	3	4,143	0.07%
2019/03/19	0	0.00	25	11.35	11.40	-25	4,032	-0.62%
2019/03/15	0	0.00	8	11.01	11.05	-8	3,756	-0.21%
2019/03/14	8	10.86	7	10.94	10.90	1	3,577	0.03%
2019/03/13	3	10.85	0	0.00	10.85	3	3,594	0.08%
2019/03/11	5	10.90	0	0.00	10.90	5	3,567	0.14%
2019/03/07	5	10.85	2	10.90	10.85	3	3,593	0.08%
2019/03/04	0	0.00	10	10.73	10.75	-10	3,395	-0.29%
2019/02/27	5	10.65	5	10.70	10.65	0	3,338	0.00%
2019/02/26	5	10.65	0	0.00	10.70	5	3,328	0.15%
2019/02/25	0	0.00	15.3	10.65	10.65	-15.3	3,279	-0.47%
2019/02/22	5	10.60	0	0.00	10.65	5	3,243	0.15%
2019/02/21	2	10.60	0	0.00	10.60	2	3,246	0.06%
2019/02/20	0	0.00	30	10.62	10.65	-30	3,215	-0.93%
2019/02/19	0	0.00	5	10.60	10.60	-5	3,131	-0.16%
2019/02/18	7	10.55	0	0.00	10.60	7	3,125	0.22%
2019/02/14	8	10.57	8	10.60	10.60	0	3,057	0.00%
2019/02/13	0.1	10.55	0	0.00	10.60	0.1	3,026	0.00%
2019/02/11	8	10.53	5	10.60	10.50	3	3,011	0.10%
2019/01/29	0	0.00	5	10.45	10.45	-5	2,872	-0.17%
2019/01/25	0	0.00	5	10.45	10.45	-5	2,811	-0.18%
2019/01/21	8	10.40	0	0.00	10.40	8	2,692	0.30%
2019/01/17	26	10.35	5	10.40	10.40	21	2,814	0.75%
2019/01/16	4	10.35	0	0.00	10.30	4	2,877	0.14%
2019/01/15	3	10.30	0	0.00	10.35	3	2,893	0.10%
2019/01/11	4	10.30	0	0.00	10.35	4	3,041	0.13%
2019/01/07	0	0.00	8	10.18	10.20	-8	3,068	-0.26%
2019/01/02	4	10.15	0	0.00	10.15	4	3,317	0.12%
2018/12/28	2	10.15	5	10.20	10.20	-3	3,320	-0.09%
2018/12/21	3	10.10	0	0.00	10.10	3	3,604	0.08%
2018/12/18	1	10.20	0	0.00	10.15	1	3,656	0.03%
2018/12/13	0	0.00	4	10.25	10.20	-4	3,661	-0.11%
2018/12/11	4	10.15	0	0.00	10.15	4	3,724	0.11%
2018/12/10	3	10.10	3	10.20	10.20	0	3,816	0.00%
2018/12/03	0	0.00	1	10.35	10.30	-1	3,900	-0.03%
2018/11/22	0	0.00	5	10.20	10.20	-5	4,037	-0.12%
2018/11/15	5	10.20	7	10.24	10.25	-2	4,139	-0.05%
2018/11/07	0	0.00	5	10.30	10.30	-5	4,210	-0.12%
2018/11/05	5	10.15	1	10.20	10.25	4	4,325	0.09%
2018/11/01	0	0.00	4	10.25	10.25	-4	4,361	-0.09%
2018/10/31	0	0.00	200	10.18	10.20	-200	4,391	-4.55%	大賣/鉅額交易
2018/10/30	0	0.00	1	10.10	10.10	-1	4,388	-0.02%
2018/10/29	3.9	10.11	0	0.00	10.10	3.9	4,433	0.09%
2018/10/25	7	10.03	7	10.06	10.10	0	4,433	0.00%
2018/10/24	3	10.05	3	10.10	10.15	0	4,588	0.00%
2018/10/16	0	0.00	1	10.35	10.35	-1	4,846	-0.02%
2018/10/12	0	0.00	3	10.35	10.35	-3	4,771	-0.06%
2018/10/11	3	10.30	0	0.00	10.25	3	4,722	0.06%
2018/10/09	1	10.50	0	0.00	10.60	1	4,601	0.02%
2018/10/05	0	0.00	30	10.50	10.50	-30	4,625	-0.65%
2018/10/04	0	10.65	0	0.00	10.60	0	4,549	0.00%
2018/10/02	0	0.00	10	10.75	10.75	-10	4,509	-0.22%
2018/09/28	0	0.00	871	10.70	10.75	-871	4,511	-19.31%	大賣/鉅額交易
2018/09/27	0	0.00	130	10.70	10.70	-130	4,407	-2.95%	大賣/鉅額交易
2018/09/25	1	10.70	0	0.00	10.70	1	4,404	0.02%
2018/09/21	0	0.00	1	10.65	10.70	-1	4,416	-0.02%
2018/09/20	3	10.65	1	10.65	10.70	2	4,393	0.05%
2018/09/19	6	10.65	48	10.65	10.65	-42	4,380	-0.96%
2018/09/18	0	0.00	953	10.65	10.65	-953	4,429	-21.51%	大賣/鉅額交易
2018/09/14	1,005	10.65	0	0.00	10.65	1,005	4,357	23.06%	大買/鉅額交易
2018/09/13	0	0.00	10	10.55	10.60	-10	4,288	-0.23%
2018/09/12	1,000	10.50	10	10.50	10.55	990	4,250	23.29%	大買/鉅額交易
2018/09/11	0	0.00	12	10.45	10.50	-12	4,227	-0.28%
2018/09/10	0	0.00	11.2	10.45	10.45	-11.2	4,240	-0.26%
2018/09/05	0	0.00	1	10.40	10.40	-1	4,151	-0.02%
2018/09/04	0.9	10.45	0	0.00	10.45	0.9	4,076	0.02%
2018/09/03	0.4	10.45	3.1	10.45	10.45	-2.8	4,100	-0.07%
2018/08/31	7	10.35	0	0.00	10.45	7	4,126	0.17%
2018/08/27	0	0.00	0.8	10.30	10.30	-0.8	4,122	-0.02%
2018/08/16	1	10.15	0	0.00	10.15	1	4,070	0.02%
2018/08/15	1	10.20	0	0.00	10.15	1	4,057	0.02%
2018/08/14	1	10.15	0	0.00	10.15	1	4,055	0.02%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/09	1	10.20	0	0.00	10.20	1	3,994	0.03%
2018/08/08	4	10.26	0	0.00	10.25	4	4,008	0.10%
2018/08/03	0	0.00	2	10.30	10.30	-2	3,969	-0.05%
2018/07/31	1	10.15	145	10.05	10.15	-144	3,844	-3.75%	大賣/鉅額交易
2018/07/30	95	10.64	0	0.00	10.65	95	3,618	2.63%
2018/07/26	25	10.64	0	0.00	10.65	25	3,323	0.75%
2018/07/25	5	10.60	0	0.00	10.60	5	3,298	0.15%
2018/07/24	1	10.55	0	0.00	10.55	1	3,283	0.03%
2018/07/23	5	10.50	0	0.00	10.50	5	3,231	0.15%
2018/07/18	40	10.45	0	0.00	10.50	40	3,161	1.27%
2018/07/17	55	10.45	0	0.00	10.50	55	3,142	1.75%
2018/07/16	10	10.40	0	0.00	10.40	10	3,098	0.32%
2018/07/12	1	10.35	2	10.35	10.40	-1	3,058	-0.03%
2018/07/04	0	0.00	5	10.35	10.30	-5	3,180	-0.16%
2018/07/03	8	10.35	5	10.35	10.30	3	3,153	0.10%
2018/07/02	1	10.40	0	0.00	10.35	1	3,165	0.03%
2018/06/29	1	10.40	0	0.00	10.45	1	3,164	0.03%
2018/06/27	10	10.43	0	0.00	10.40	10	3,159	0.32%
2018/06/26	10	10.45	0	0.00	10.50	10	3,156	0.32%
2018/06/21	10	10.50	0	0.00	10.50	10	3,207	0.31%
2018/06/20	5	10.45	15	10.50	10.50	-10	3,237	-0.31%
2018/06/19	18	10.42	0	0.00	10.45	18	3,242	0.56%
2018/06/15	0	0.00	7	10.50	10.50	-7	3,219	-0.22%
2018/06/14	2	10.45	0	0.00	10.45	2	3,207	0.06%
2018/06/12	10	10.46	0	0.00	10.50	10	3,332	0.30%
2018/06/08	1	10.45	0	0.00	10.40	1	3,436	0.03%
2018/06/07	3	10.45	0	0.00	10.45	3	3,475	0.09%
2018/06/01	0	0.00	5	10.35	10.30	-5	3,412	-0.15%
2018/05/30	10	10.35	0	0.00	10.35	10	3,451	0.29%
2018/05/22	10	10.35	0	0.00	10.35	10	3,657	0.27%
2018/05/17	3	10.35	0	0.00	10.35	3	3,867	0.08%
2018/05/14	5	10.35	0	0.00	10.40	5	4,292	0.12%
2018/05/10	1	10.30	0	0.00	10.35	1	4,326	0.02%
2018/05/08	5	10.25	0	0.00	10.30	5	4,389	0.11%
2018/05/07	5	10.25	0	0.00	10.25	5	4,416	0.11%
2018/05/03	8	10.32	0	0.00	10.35	8	4,432	0.18%
2018/05/02	1	10.35	0	0.00	10.30	1	4,416	0.02%
2018/04/30	2	10.20	0	0.00	10.25	2	4,402	0.05%
2018/04/27	1	10.20	0	0.00	10.15	1	4,407	0.02%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/20	1	10.20	0	0.00	10.20	1	4,702	0.02%
2018/04/17	10	10.15	0	0.00	10.15	10	4,876	0.21%
2018/04/11	5	10.20	0	0.00	10.20	5	4,993	0.10%
2018/04/03	1	10.15	0	0.00	10.15	1	5,016	0.02%
2018/04/02	0	0.00	1	10.20	10.20	-1	5,002	-0.02%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/26	5	10.20	0	0.00	10.20	5	4,871	0.10%
2018/03/23	3	10.20	0	0.00	10.25	3	4,854	0.06%
2018/03/21	0	0.00	1	10.35	10.35	-1	4,827	-0.02%
2018/03/16	0	0.00	215.8	10.30	10.40	-215.8	4,851	-4.45%	大賣/鉅額交易
2018/03/15	0	0.00	5	10.30	10.25	-5	4,738	-0.11%
2018/03/14	1	10.30	0	0.00	10.25	1	4,641	0.02%
2018/03/13	0	0.00	35	10.21	10.25	-35	4,605	-0.76%
2018/03/12	25	10.19	0	0.00	10.15	25	4,550	0.55%
2018/03/08	10	10.10	0	0.00	10.10	10	4,648	0.22%
2018/03/07	0	0.00	20	10.18	10.10	-20	4,706	-0.42%
2018/03/05	10	10.15	10	10.20	10.10	0	4,831	0.00%
2018/03/02	15	10.15	0	0.00	10.10	15	4,769	0.31%
2018/02/27	2	10.15	0	0.00	10.15	2	4,699	0.04%
2018/02/26	10	10.15	0.1	10.20	10.15	9.9	4,673	0.21%
2018/02/23	0	0.00	10	10.20	10.20	-10	4,680	-0.21%
2018/02/22	10	10.10	1	10.10	10.15	9	4,685	0.19%
2018/02/21	10	10.05	25	10.13	10.15	-15	4,736	-0.32%
2018/02/12	16	10.00	10	10.05	10.00	6	4,626	0.13%
2018/02/08	10	9.98	1	10.00	10.00	9	4,451	0.20%
2018/02/07	4	9.99	0	0.00	10.00	4	4,414	0.09%
2018/02/06	51	9.82	0	0.00	9.88	51	4,306	1.18%
2018/02/05	20	10.03	50	10.09	10.05	-30	4,029	-0.74%
2018/02/02	0	0.00	11	10.20	10.15	-11	3,992	-0.28%
2018/02/01	10	10.15	10	10.20	10.10	0	3,986	0.00%
2018/01/30	0	0.00	1	10.20	10.15	-1	3,939	-0.03%
2018/01/26	5	10.20	0	0.00	10.20	5	3,907	0.13%
2018/01/25	0	0.00	5	10.25	10.25	-5	3,884	-0.13%
2018/01/24	5	10.15	10	10.20	10.20	-5	3,869	-0.13%
2018/01/23	10	10.23	5	10.30	10.20	5	3,828	0.13%
2018/01/22	5	10.25	5	10.30	10.25	0	3,785	0.00%
2018/01/18	5	10.25	5	10.30	10.20	0	3,691	0.00%
2018/01/17	5	10.25	0	0.00	10.25	5	3,625	0.14%
2018/01/16	20	10.20	2	10.30	10.25	18	3,560	0.51%
2018/01/12	5	10.20	0	0.00	10.20	5	3,618	0.14%
2018/01/11	20	10.13	40	10.16	10.15	-20	3,576	-0.56%
2018/01/10	15	10.10	11	10.15	10.05	4	3,512	0.11%
2018/01/09	15	10.10	10	10.15	10.10	5	3,492	0.14%
2018/01/08	20	10.08	60	10.14	10.10	-40	3,454	-1.16%
2018/01/05	10	10.00	0	0.00	10.05	10	3,377	0.30%
2018/01/04	50	10.00	15	10.05	10.05	35	3,321	1.05%
2018/01/03	15	9.98	0	0.00	9.97	15	3,281	0.46%
2018/01/02	1	9.91	0	0.00	9.91	1	3,221	0.03%