台中銀 (2812)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
3,678張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	18.00	0	0.00	17.90	2	7,288	0.03%
2024/05/10	0	0.00	1	18.05	18.05	-1	7,667	-0.01%
2024/05/08	1	18.00	0	0.00	17.90	1	9,200	0.01%
2024/05/06	0	0.00	6	18.11	18.05	-6	9,132	-0.07%
2024/05/03	0.2	17.90	8	17.95	17.80	-7.8	9,025	-0.09%
2024/05/02	0	0.00	5	17.75	17.80	-5	8,951	-0.06%
2024/04/30	0	17.70	0	0.00	17.70	0	8,924	0.00%
2024/04/29	1	17.60	10	17.70	17.80	-9	8,881	-0.10%
2024/04/26	1	17.40	0	0.00	17.45	1	8,785	0.01%
2024/04/24	2	17.45	0	0.00	17.45	2	8,771	0.02%
2024/04/23	0	0.00	20	17.58	17.70	-20	8,759	-0.23%
2024/04/22	1	17.35	63	17.43	17.30	-62	8,673	-0.71%
2024/04/19	4.9	17.13	6	17.05	17.10	-1.1	8,587	-0.01%
2024/04/18	1	17.20	0	0.00	17.40	1	8,456	0.01%
2024/04/17	1	17.25	5	17.09	17.30	-4	8,453	-0.05%
2024/04/16	5	17.05	0	0.00	17.00	5	8,584	0.06%
2024/04/15	10	17.40	5	17.31	17.40	5	8,476	0.06%
2024/04/12	4	17.30	0	0.00	17.25	4	8,441	0.05%
2024/04/11	0	0.00	2.2	17.40	17.45	-2.2	8,412	-0.03%
2024/04/10	0	0.00	0.1	17.30	17.30	-0.1	8,352	0.00%
2024/04/03	1	17.00	0	0.00	17.00	1	8,262	0.01%
2024/04/01	2	17.05	0	0.00	17.10	2	8,240	0.02%
2024/03/27	0	0.00	10	17.00	17.05	-10	8,207	-0.12%
2024/03/26	0	0.00	10	16.95	16.85	-10	8,182	-0.12%
2024/03/25	0	0.00	20	16.90	16.90	-20	8,172	-0.24%
2024/03/20	2.2	16.80	0	0.00	16.75	2.2	8,250	0.03%
2024/03/19	0	0.00	0	17.05	16.90	0	8,199	0.00%
2024/03/18	12	17.05	0	0.00	17.10	12	8,193	0.15%
2024/03/13	0	17.45	0	0.00	17.55	0	7,716	0.00%
2024/03/12	11	17.25	2	17.25	17.30	9	7,655	0.12%
2024/03/11	1	17.05	1	17.10	17.15	0	7,752	0.00%
2024/03/08	0	0.00	2	17.05	17.10	-2	7,737	-0.03%
2024/03/07	10	17.20	6	17.14	17.15	4	7,643	0.05%
2024/03/06	23	17.03	14	17.06	17.10	9	7,564	0.12%
2024/03/05	2	16.80	0	0.00	16.75	2	7,463	0.03%
2024/03/01	10	16.80	1.1	16.80	16.80	8.9	7,384	0.12%
2024/02/29	1	16.50	0	0.00	16.65	1	7,294	0.01%
2024/02/27	6	16.39	0	0.00	16.40	6	7,143	0.08%
2024/02/26	41.3	16.44	6.1	16.33	16.40	35.2	7,083	0.50%
2024/02/23	2	15.70	0	0.00	15.70	2	6,620	0.03%
2024/02/22	2	15.80	0	0.00	15.80	2	6,636	0.03%
2024/02/20	0.1	15.65	0	0.00	15.60	0.1	6,703	0.00%
2024/02/19	4	15.53	0	0.00	15.60	4	6,726	0.06%
2024/02/15	1	15.45	12	15.41	15.50	-11	6,602	-0.17%
2024/02/05	1	15.40	4	15.35	15.35	-3	6,461	-0.05%
2024/02/02	5	15.25	0	0.00	15.40	5	6,356	0.08%
2024/02/01	39	15.17	24.3	15.16	15.30	14.7	6,057	0.24%
2024/01/30	2	15.90	0	0.00	15.85	2	4,473	0.04%
2024/01/23	0	0.00	0	15.95	15.95	0	4,477	0.00%
2024/01/22	0.1	15.90	0	0.00	15.85	0.1	4,498	0.00%
2024/01/17	1	15.80	6	15.80	15.80	-5	4,485	-0.11%
2024/01/16	21	15.95	0	0.00	15.90	21	4,430	0.47%
2024/01/15	50	16.10	0	0.00	16.10	50	4,366	1.15%
2024/01/12	10	16.05	0	0.00	16.15	10	4,399	0.23%
2024/01/08	0.2	16.00	0	0.00	15.90	0.2	4,216	0.00%
2024/01/04	1	15.95	0	0.00	15.95	1	4,224	0.02%
2024/01/03	1	15.85	0	0.00	15.90	1	4,301	0.02%
2023/12/29	0	0.00	1	15.90	15.90	-1	4,321	-0.02%
2023/12/26	0	0.00	2	15.85	15.95	-2	4,327	-0.05%
2023/12/22	2	15.70	0	0.00	15.70	2	4,353	0.05%
2023/12/18	1	15.95	0	0.00	15.95	1	4,231	0.02%
2023/12/14	0	0.00	0.4	16.35	16.35	-0.4	4,138	-0.01%
2023/12/13	1	16.25	0	0.00	16.20	1	4,085	0.02%
2023/12/12	3	16.45	0	0.00	16.50	3	3,978	0.08%
2023/12/11	2	16.30	0	0.00	16.45	2	3,940	0.05%
2023/12/08	1.8	16.15	6.1	16.10	16.20	-4.3	3,811	-0.11%
2023/12/07	0.1	16.00	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	9.1	16.03	9	16.11	16.05	0.1	3,707	0.00%
2023/12/04	4	15.70	2	15.70	15.80	2	3,503	0.06%
2023/11/29	0	0.00	5.1	15.61	15.65	-5.1	3,395	-0.15%
2023/11/27	0	0.00	1	15.55	15.55	-1	3,344	-0.03%
2023/11/24	1	15.65	0	0.00	15.60	1	3,336	0.03%
2023/11/23	0.1	15.70	0.9	15.65	15.70	-0.8	3,312	-0.02%
2023/11/20	0	15.45	0	0.00	15.40	0	3,079	0.00%
2023/11/17	0.5	15.25	3	15.28	15.35	-2.5	3,026	-0.08%
2023/11/16	2.5	15.02	6	15.00	15.05	-3.5	2,867	-0.12%
2023/11/15	3.5	14.95	2	15.00	15.00	1.5	2,824	0.05%
2023/11/02	0	0.00	6	14.75	14.80	-6	3,126	-0.19%
2023/10/30	2	14.70	0	0.00	14.65	2	3,243	0.06%
2023/10/27	1	14.75	0	0.00	14.70	1	3,250	0.03%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/24	11	14.80	0	0.00	14.75	11	3,336	0.33%
2023/10/23	0	0.00	1	14.75	14.80	-1	3,373	-0.03%
2023/10/20	1	14.80	0	0.00	14.85	1	3,402	0.03%
2023/10/18	2	14.85	0	0.00	14.90	2	3,467	0.06%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/16	3	14.90	0	0.00	14.95	3	3,655	0.08%
2023/10/11	0	14.85	0	0.00	14.95	0	4,524	0.00%
2023/10/05	0	14.75	10	14.70	14.70	-10	4,580	-0.22%
2023/10/04	0	0.00	2	14.70	14.70	-2	4,602	-0.04%
2023/09/28	2	14.65	0	0.00	14.65	2	4,891	0.04%
2023/09/26	2	14.70	0	0.00	14.70	2	4,961	0.04%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/19	0	14.95	0	0.00	14.85	0	5,230	0.00%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/14	0	0.00	11	14.90	14.90	-11	5,299	-0.21%
2023/09/13	0	0.00	1	14.90	14.90	-1	5,311	-0.02%
2023/09/11	4	14.79	0	0.00	14.80	4	5,403	0.07%
2023/09/07	2	14.75	0	0.00	14.75	2	5,419	0.04%
2023/09/05	3	14.95	0.8	14.95	14.90	2.2	5,470	0.04%
2023/09/04	4.8	14.90	2	14.95	14.90	2.8	5,520	0.05%
2023/08/31	3	14.75	0	0.00	14.75	3	5,542	0.05%
2023/08/30	4	14.76	0	0.00	14.80	4	5,615	0.07%
2023/08/24	0	14.65	0	0.00	14.65	0	5,703	0.00%
2023/08/23	1	14.65	10	14.60	14.60	-9	5,763	-0.16%
2023/08/21	4.7	14.57	0	0.00	14.65	4.7	5,828	0.08%
2023/08/18	0.7	14.60	0	0.00	14.55	0.7	5,861	0.01%
2023/08/16	3.1	14.40	0	0.00	14.50	3.1	5,797	0.05%
2023/08/15	3	14.65	0	0.00	14.65	3	5,689	0.05%
2023/08/14	1	14.65	2	14.73	14.70	-1	5,704	-0.02%
2023/08/11	4	14.85	0	0.00	14.90	4	5,765	0.07%
2023/08/10	0.1	14.85	0	0.00	14.85	0.1	5,816	0.00%
2023/08/09	0	0.00	5	14.85	14.85	-5	5,824	-0.09%
2023/08/08	1	14.80	1	14.85	14.80	0	5,865	0.00%
2023/08/07	1	14.85	2	14.85	14.90	-1	5,967	-0.02%
2023/08/02	8	14.89	3	14.82	14.85	5	6,033	0.08%
2023/08/01	0	0.00	2	14.90	15.00	-2	6,003	-0.03%
2023/07/28	1.2	15.05	0	0.00	15.00	1.2	6,037	0.02%
2023/07/27	16	15.05	0	0.00	15.05	16	6,158	0.26%
2023/07/26	8	15.05	4	15.05	15.05	4	6,289	0.06%
2023/07/24	5	14.80	3.9	14.85	14.80	1.1	6,290	0.02%
2023/07/21	6	14.90	0	0.00	14.90	6	6,277	0.10%
2023/07/20	0	0.00	1	14.95	14.95	-1	6,368	-0.02%
2023/07/19	20	14.96	5	15.04	15.00	15	6,347	0.24%
2023/07/18	59	15.09	0	0.00	15.15	59	6,220	0.95%
2023/07/17	22	15.70	0	0.00	15.75	22	5,840	0.38%
2023/07/14	0	0.00	26.9	15.53	15.55	-26.9	5,566	-0.48%
2023/07/13	2	15.48	8.3	15.50	15.45	-6.3	5,480	-0.12%
2023/07/10	0	0.00	1	15.25	15.25	-1	5,506	-0.02%
2023/07/07	2	15.05	1	15.15	15.20	1	5,473	0.02%
2023/07/06	0	0.00	1	15.20	15.20	-1	5,464	-0.02%
2023/07/05	2	15.53	0	0.00	15.50	2	5,340	0.04%
2023/07/04	3	15.50	2	15.50	15.45	1	5,311	0.02%
2023/06/30	0	15.20	1.1	15.19	15.20	-1.1	5,217	-0.02%
2023/06/29	11	14.99	0.1	15.00	14.95	10.9	5,042	0.22%
2023/06/27	3	14.90	0	0.00	14.90	3	5,091	0.06%
2023/06/21	1	14.85	0	0.00	14.90	1	5,055	0.02%
2023/06/16	10	14.90	0	0.00	14.80	10	5,149	0.19%
2023/06/14	2	14.90	0	0.00	14.90	2	5,187	0.04%
2023/06/13	8.1	14.91	0	0.00	14.90	8.1	5,393	0.15%
2023/06/09	0.9	14.75	0	0.00	14.75	0.9	5,640	0.02%
2023/06/07	2	14.80	0	0.00	14.80	2	5,987	0.03%
2023/06/06	8	14.80	1	14.80	14.80	7.1	6,036	0.12%
2023/06/02	2	14.70	0	0.00	14.70	2	6,155	0.03%
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/30	0	0.00	6	14.65	14.70	-6	6,363	-0.09%
2023/05/29	0	0.00	0.2	14.65	14.65	-0.2	6,459	0.00%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/25	0	0.00	0.6	14.70	14.65	-0.6	6,690	-0.01%
2023/05/23	1	14.70	0	0.00	14.70	1	6,811	0.01%
2023/05/19	0.5	14.70	10	14.70	14.70	-9.5	7,004	-0.14%
2023/05/18	0	0.00	1	14.75	14.70	-1	7,049	-0.01%
2023/05/17	0.9	14.65	0	0.00	14.75	0.9	7,009	0.01%
2023/05/16	2	14.60	2	14.60	14.65	0	6,928	0.00%
2023/05/15	0	0.00	1	14.60	14.60	-1	6,957	-0.01%
2023/05/12	2	14.45	0	0.00	14.55	2	6,983	0.03%
2023/05/11	1.1	14.51	0	0.00	14.55	1.1	7,003	0.02%
2023/05/10	10	14.65	6	14.70	14.70	4	6,955	0.06%
2023/05/09	10	14.60	6	14.65	14.70	4	7,038	0.06%
2023/05/08	0	0.00	22	14.61	14.65	-22	7,071	-0.31%
2023/05/05	1	14.60	35.5	14.60	14.65	-34.5	7,115	-0.48%
2023/05/04	1	14.45	0	0.00	14.55	1	7,194	0.01%
2023/05/03	0	0.00	5	14.50	14.45	-5	7,183	-0.07%
2023/05/02	0.1	14.35	0	0.00	14.40	0.1	7,141	0.00%
2023/04/27	10	14.10	0	0.00	14.10	10	7,151	0.14%
2023/04/26	33	14.10	10	14.00	14.10	23	7,185	0.32%
2023/04/25	0	0.00	119.1	14.10	14.00	-119.1	7,220	-1.65%	大賣/鉅額交易
2023/04/24	2	13.98	0	0.00	14.00	2	7,138	0.03%
2023/04/20	3	13.97	54	14.00	13.95	-51	7,250	-0.70%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/18	6	14.08	8.6	14.11	14.05	-2.6	7,222	-0.04%
2023/04/17	0	0.00	106	14.20	14.15	-106	7,182	-1.48%	大賣/鉅額交易
2023/04/14	0	0.00	10	14.20	14.15	-10	7,079	-0.14%
2023/04/13	5	14.15	1	14.15	14.15	4	7,050	0.06%
2023/04/12	0	0.00	4	14.05	14.10	-4	6,995	-0.06%
2023/04/11	0	0.00	0.2	14.05	14.00	-0.2	6,937	0.00%
2023/04/10	3	14.00	0	0.00	13.95	3	6,892	0.04%
2023/03/31	15	13.85	0	0.00	13.85	15	6,814	0.22%
2023/03/30	1	13.85	0	0.00	13.80	1	6,848	0.01%
2023/03/29	0	0.00	3	13.80	13.85	-3	7,078	-0.04%
2023/03/27	0.1	13.85	5	13.80	13.75	-4.9	7,037	-0.07%
2023/03/24	3	13.80	0	0.00	13.80	3	7,039	0.04%
2023/03/23	41	13.85	0	0.00	13.80	41	7,004	0.59%
2023/03/22	0	0.00	1	13.80	13.80	-1	6,973	-0.01%
2023/03/21	4	13.75	0	0.00	13.75	4	6,921	0.06%
2023/03/20	1	13.55	2	13.55	13.60	-1	6,858	-0.01%
2023/03/17	2	13.55	1.3	13.59	13.55	0.7	6,842	0.01%
2023/03/16	24	13.53	30	13.50	13.50	-6	6,757	-0.09%
2023/03/15	0.1	13.70	11	13.65	13.70	-10.9	6,556	-0.17%
2023/03/14	13	13.56	0	0.00	13.60	13	6,510	0.20%
2023/03/13	1	13.55	11	13.56	13.75	-10	6,266	-0.16%
2023/03/10	0.4	13.90	47	13.90	13.90	-46.6	6,050	-0.77%
2023/03/09	0	0.00	20	14.10	14.05	-20	5,909	-0.34%
2023/03/08	3	14.13	26.5	14.14	14.15	-23.5	5,845	-0.40%
2023/03/07	2	14.00	0.2	13.95	14.05	1.9	5,796	0.03%
2023/03/06	0	0.00	5	13.81	13.90	-5	5,682	-0.09%
2023/03/03	10	13.75	0	0.00	13.75	10	5,597	0.18%
2023/03/02	2	13.78	0	0.00	13.75	2	5,567	0.04%
2023/03/01	2	13.80	0	0.00	13.90	2	5,443	0.04%
2023/02/24	1	13.80	1	13.75	13.75	0	5,339	0.00%
2023/02/23	4.2	13.70	0	0.00	13.65	4.2	5,141	0.08%
2023/02/22	8.1	13.43	0.4	13.40	13.45	7.7	5,001	0.15%
2023/02/21	0	0.00	1	13.35	13.35	-1	4,879	-0.02%
2023/02/20	0	0.00	12	13.36	13.40	-12	4,846	-0.25%
2023/02/17	2	13.20	29	13.20	13.25	-27	4,645	-0.58%
2023/02/15	0	0.00	1.2	13.20	13.20	-1.2	4,625	-0.03%
2023/02/14	25	13.25	3.1	13.20	13.25	21.9	4,611	0.48%
2023/02/13	30	13.24	0	0.00	13.25	30	4,583	0.65%
2023/02/10	3.4	13.24	0	0.00	13.20	3.4	4,525	0.07%
2023/02/09	2	13.25	0	0.00	13.20	2	4,484	0.04%
2023/02/08	5	13.25	0	0.00	13.20	5	4,419	0.11%
2023/02/07	4	13.15	0	0.00	13.20	4	4,333	0.09%
2023/02/03	15.6	13.19	0	0.00	13.25	15.6	4,145	0.38%
2023/02/02	5	13.20	3	13.20	13.20	2	4,044	0.05%
2023/01/31	3.8	13.11	0.1	13.10	13.10	3.8	3,879	0.10%
2023/01/30	18	13.07	2	13.08	13.10	16	3,815	0.42%
2023/01/17	1	13.05	0	0.00	13.05	1	3,692	0.03%
2023/01/16	3	13.05	0	0.00	13.10	3	3,604	0.08%
2023/01/13	1	13.00	0	0.00	13.05	1	3,586	0.03%
2023/01/12	78.1	13.10	0	0.00	13.05	78.1	3,620	2.16%
2023/01/11	0.4	13.10	2	13.15	13.10	-1.6	3,655	-0.04%
2023/01/10	1	13.10	1	13.10	13.10	0	3,627	0.00%
2023/01/06	2	12.88	0	0.00	12.90	2	3,593	0.06%
2023/01/05	3	12.90	0	0.00	12.90	3	3,688	0.08%
2023/01/03	1	12.85	0	0.00	12.80	1	3,760	0.03%
2022/12/30	1	12.90	0	0.00	12.80	1	3,751	0.03%
2022/12/23	3	12.80	0	0.00	12.80	3	3,880	0.08%
2022/12/22	2	12.85	2	12.85	12.85	0	3,917	0.00%
2022/12/21	3.2	12.81	15	12.82	12.80	-11.8	3,953	-0.30%
2022/12/20	2	12.95	0	0.00	12.95	2	3,763	0.05%
2022/12/19	0	0.00	1	13.05	13.05	-1	3,818	-0.03%
2022/12/16	1	13.00	7	13.05	13.10	-6	3,829	-0.16%
2022/12/15	3	13.05	0	0.00	13.10	3	3,832	0.08%
2022/12/14	0	0.00	4	13.05	13.10	-4	3,850	-0.10%
2022/12/12	0	0.00	1	13.20	13.10	-1	3,884	-0.03%
2022/12/09	0	0.00	0.6	13.00	13.15	-0.6	4,134	-0.01%
2022/12/08	0	0.00	2	13.05	12.95	-2	4,129	-0.05%
2022/12/07	0	0.00	0.2	13.05	13.00	-0.2	4,152	-0.01%
2022/12/06	0	0.00	2	13.00	13.00	-2	4,145	-0.05%
2022/12/05	1	13.10	2	13.10	13.15	-1	4,197	-0.02%
2022/12/02	0	0.00	5	13.20	13.10	-5	4,207	-0.12%
2022/12/01	0	0.00	4	13.16	13.15	-4	4,264	-0.09%
2022/11/29	1	13.05	1	13.05	13.15	0	4,285	0.00%
2022/11/24	0	0.00	5	13.00	13.05	-5	4,349	-0.11%
2022/11/17	0	0.00	1	12.75	12.75	-1	4,353	-0.02%
2022/11/16	5	12.78	0	0.00	12.70	5	4,356	0.11%
2022/11/15	1	12.85	2.1	12.90	12.90	-1.1	4,331	-0.02%
2022/11/11	0	0.00	3	12.85	12.90	-3	4,264	-0.07%
2022/11/09	2	12.90	6	12.90	12.90	-4	4,254	-0.09%
2022/11/07	5	12.60	0	0.00	12.60	5	4,212	0.12%
2022/11/02	4	12.46	0	0.00	12.45	4	4,285	0.09%
2022/10/31	2	12.53	0	0.00	12.55	2	4,274	0.05%
2022/10/28	1	12.55	0	0.00	12.50	1	4,269	0.02%
2022/10/27	1	12.55	0	0.00	12.45	1	4,288	0.02%
2022/10/25	0	0.00	10	12.35	12.35	-10	4,256	-0.23%
2022/10/24	2.2	12.38	0	0.00	12.35	2.2	4,248	0.05%
2022/10/21	1	12.20	1	12.30	12.25	0	4,271	0.00%
2022/10/20	2	12.15	0	0.00	12.20	2	4,234	0.05%
2022/10/19	7.2	12.55	0	0.00	12.40	7.2	4,117	0.17%
2022/10/18	0	0.00	3	12.55	12.65	-3	4,054	-0.07%
2022/10/14	0	0.00	106	12.87	12.85	-106	3,986	-2.66%	大賣/鉅額交易
2022/10/13	0	0.00	4	12.93	12.80	-4	4,037	-0.10%
2022/10/11	5	13.05	2	13.08	13.00	3	4,314	0.07%
2022/10/07	4	13.13	3	13.15	13.15	1	4,344	0.02%
2022/10/06	2	13.10	2	13.10	13.10	0	4,371	0.00%
2022/10/03	0	0.00	3	13.08	13.10	-3	4,464	-0.07%
2022/09/30	1	13.15	46	13.20	13.15	-45	4,468	-1.01%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	1	13.10	3	13.08	13.05	-2	4,495	-0.04%
2022/09/27	0	0.00	19.9	13.30	13.30	-19.9	4,445	-0.45%
2022/09/26	2	13.40	0	0.00	13.35	2	4,429	0.05%
2022/09/22	0	0.00	3	13.52	13.60	-3	4,488	-0.07%
2022/09/21	1	13.60	0	0.00	13.55	1	4,457	0.02%
2022/09/12	1	13.60	0	0.00	13.70	1	4,426	0.02%
2022/09/07	1	13.55	0	0.00	13.55	1	4,599	0.02%
2022/09/06	2	13.65	0	0.00	13.70	2	4,590	0.04%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/26	1.7	13.62	0	0.00	13.60	1.7	4,509	0.04%
2022/08/24	0.8	13.60	1	13.50	13.50	-0.2	4,508	0.00%
2022/08/22	0	0.00	0.2	13.55	13.45	-0.2	4,560	0.00%
2022/08/19	0	0.00	2	13.45	13.45	-2	4,583	-0.04%
2022/08/11	3	13.68	0	0.00	13.70	3	4,732	0.06%
2022/08/10	0	0.00	1	13.55	13.50	-1	4,772	-0.02%
2022/08/05	0	0.00	1	13.20	13.25	-1	4,941	-0.02%
2022/08/04	2	13.10	0	0.00	13.15	2	5,083	0.04%
2022/08/01	0	0.00	5	13.35	13.40	-5	5,404	-0.09%
2022/07/28	5	13.20	3	13.15	13.40	2	5,672	0.04%
2022/07/27	0.2	13.15	0	0.00	13.15	0.2	5,666	0.00%
2022/07/25	1	13.10	0	0.00	13.10	1	5,763	0.02%
2022/07/21	0.2	12.95	1	12.90	12.95	-0.8	5,862	-0.01%
2022/07/20	0.5	13.15	0	0.00	12.85	0.5	5,870	0.01%
2022/07/19	1	13.00	0	0.00	13.00	1	5,854	0.02%
2022/07/12	1	13.45	0	0.00	13.45	1	5,911	0.02%
2022/07/07	0.2	13.60	2	13.60	13.55	-1.8	6,347	-0.03%
2022/07/05	0	0.00	1	13.65	13.75	-1	6,683	-0.01%
2022/07/01	0	0.00	6	13.60	13.55	-6	7,211	-0.08%
2022/06/30	0.2	13.60	23	13.51	13.55	-22.8	7,316	-0.31%
2022/06/29	10.2	13.65	4	13.65	13.75	6.2	7,298	0.08%
2022/06/28	10	13.70	0.5	13.70	13.75	9.5	7,515	0.13%
2022/06/27	0	0.00	1.1	13.85	13.80	-1.1	7,595	-0.01%
2022/06/24	0.1	13.65	0	0.00	13.70	0.1	7,630	0.00%
2022/06/23	0	13.48	0	0.00	13.60	0	7,685	0.00%
2022/06/20	0.1	13.55	3	13.75	13.40	-2.9	8,058	-0.04%
2022/06/17	1.4	13.66	2	13.65	13.95	-0.6	7,960	-0.01%
2022/06/16	0	0.00	20	13.80	13.75	-20	7,911	-0.25%
2022/06/14	112	13.83	0	0.00	13.90	112	8,405	1.33%	大買/鉅額交易
2022/06/13	16	13.60	0	0.00	13.70	16	8,635	0.19%
2022/06/10	5.2	13.80	1	13.80	13.85	4.2	8,652	0.05%
2022/06/09	0.2	13.95	0	0.00	13.85	0.2	8,699	0.00%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/06/06	1	13.90	2	13.88	13.90	-1	8,966	-0.01%
2022/06/02	1	13.85	0	0.00	13.90	1	9,121	0.01%
2022/05/31	1	14.05	0	0.00	13.95	1	9,303	0.01%
2022/05/30	1	14.10	2	14.15	14.15	-1	9,301	-0.01%
2022/05/27	11.7	13.95	1	14.00	14.00	10.7	9,302	0.11%
2022/05/26	0	0.00	0.1	13.85	13.90	-0.1	9,340	0.00%
2022/05/23	1	13.80	1	13.80	13.80	0	9,619	0.00%
2022/05/19	0	13.65	1	13.50	13.75	-1	9,705	-0.01%
2022/05/18	0	0.00	2	13.80	13.85	-2	9,688	-0.02%
2022/05/17	1	13.55	2	13.45	13.50	-1	9,655	-0.01%
2022/05/16	3	13.35	75	13.33	13.40	-72	9,650	-0.75%
2022/05/13	1	13.40	0	0.00	13.50	1	9,644	0.01%
2022/05/12	1	13.45	0.3	13.70	13.35	0.7	9,630	0.01%
2022/05/10	5	13.96	3	13.95	13.90	2	9,576	0.02%
2022/05/09	5	13.82	2	13.85	13.75	3	9,563	0.03%
2022/05/06	1	14.30	0	0.00	14.20	1	9,536	0.01%
2022/05/05	6	14.52	5	14.55	14.50	1	9,572	0.01%
2022/05/04	0.4	14.70	1	14.70	14.65	-0.6	9,500	-0.01%
2022/05/03	1	14.70	1	14.85	14.70	0	9,564	0.00%
2022/04/29	2.2	14.90	0	0.00	14.95	2.2	9,791	0.02%
2022/04/28	0.5	14.95	0	0.00	14.95	0.5	9,955	0.01%
2022/04/27	1	14.90	1	14.90	14.90	0	10,020	0.00%
2022/04/22	0	0.00	3	15.22	15.25	-3	10,221	-0.03%
2022/04/21	7.2	14.82	1	14.85	15.05	6.2	10,444	0.06%
2022/04/19	1	14.95	0	0.00	14.90	1	11,067	0.01%
2022/04/18	7.5	14.67	7	14.91	14.75	0.5	12,254	0.00%
2022/04/15	0.5	15.20	0	0.00	15.15	0.5	12,176	0.00%
2022/04/14	22	15.32	1	15.15	15.15	21	12,347	0.17%
2022/04/13	3.2	15.61	1.3	15.56	15.75	2	12,104	0.02%
2022/04/12	7	15.70	1	15.75	15.75	6	12,199	0.05%
2022/04/11	7.9	15.97	8.2	16.01	16.00	-0.3	12,060	0.00%
2022/04/08	14	15.51	17	15.72	15.75	-3	11,837	-0.03%
2022/04/07	10	15.48	8.2	15.53	15.35	1.8	11,713	0.02%
2022/04/06	2	15.28	3	15.50	15.55	-1	11,389	-0.01%
2022/04/01	2	15.25	3	15.20	15.20	-1	11,351	-0.01%
2022/03/31	1	15.25	16	15.10	15.15	-15	11,470	-0.13%
2022/03/30	0	0.00	98.2	14.95	14.95	-98.2	11,273	-0.87%
2022/03/29	1	14.85	3.1	14.95	14.80	-2.1	11,189	-0.02%
2022/03/28	0	0.00	5	14.70	14.85	-5	11,160	-0.04%
2022/03/25	9	14.72	0.2	14.85	14.70	8.8	11,087	0.08%
2022/03/23	3.5	14.97	1	14.85	15.05	2.5	10,830	0.02%
2022/03/22	3.5	14.66	0	0.00	14.65	3.5	10,622	0.03%
2022/03/21	10	14.65	0	0.00	14.70	10	10,611	0.09%
2022/03/18	1	14.65	5	14.70	14.75	-4	10,519	-0.04%
2022/03/17	11	14.42	1	14.35	14.35	10	10,135	0.10%
2022/03/16	37	14.00	0	0.00	14.15	37	9,988	0.37%
2022/03/15	1	13.75	3	13.77	13.80	-2	9,752	-0.02%
2022/03/14	60	13.70	0	0.00	13.70	60	9,780	0.61%
2022/03/10	0.8	13.60	2.4	13.66	13.70	-1.6	9,690	-0.02%
2022/03/09	11	13.28	13	13.25	13.35	-2	9,647	-0.02%
2022/03/08	4	13.24	0	0.00	13.25	4	9,516	0.04%
2022/03/07	5	13.33	3	13.30	13.40	2	9,374	0.02%
2022/03/04	2	13.60	1	13.60	13.60	1	9,279	0.01%
2022/03/03	5	13.63	0	0.00	13.65	5	9,317	0.05%
2022/03/01	2	13.60	0	0.00	13.70	2	9,306	0.02%
2022/02/25	10	13.42	0	0.00	13.40	10	9,255	0.11%
2022/02/24	6	13.39	0	0.00	13.35	6	9,162	0.07%
2022/02/23	3	13.55	0.3	13.60	13.55	2.7	9,014	0.03%
2022/02/22	2	13.60	10	13.55	13.55	-8	9,066	-0.09%
2022/02/17	3	13.77	2.8	13.75	13.70	0.2	9,255	0.00%
2022/02/16	4	13.69	2	13.70	13.70	2	9,257	0.02%
2022/02/15	8.2	13.73	0	0.00	13.65	8.2	9,293	0.09%
2022/02/14	1	13.75	10	13.75	13.75	-9	9,233	-0.10%
2022/02/11	10	13.75	8	13.75	13.80	2	9,171	0.02%
2022/02/10	10.9	13.71	0	0.00	13.75	10.9	9,127	0.12%
2022/02/09	2	13.80	0.1	13.90	13.80	1.9	9,078	0.02%
2022/02/08	3.2	13.80	11	13.85	13.85	-7.8	8,981	-0.09%
2022/02/07	1	13.70	0	0.00	13.65	1	8,819	0.01%
2022/01/25	68	13.25	0	0.00	13.20	68	8,651	0.79%
2022/01/24	17	13.10	5	13.19	13.40	12	8,588	0.14%
2022/01/21	3	13.30	84	13.21	13.20	-81	8,332	-0.97%
2022/01/20	5	13.35	0	0.00	13.45	5	8,158	0.06%
2022/01/19	42.9	13.50	0	0.00	13.55	42.9	8,135	0.53%
2022/01/18	0	13.60	0	0.00	13.65	0	8,099	0.00%
2022/01/17	16	13.56	1	13.60	13.55	15	7,991	0.19%
2022/01/14	31	13.60	20	13.70	13.75	11	7,835	0.14%
2022/01/13	91	13.78	27	13.76	13.85	64	7,675	0.83%
2022/01/12	14.1	13.48	4	13.50	13.55	10.1	7,345	0.14%
2022/01/11	214	13.14	53	13.51	13.60	161	6,983	2.31%	大買/鉅額交易
2022/01/10	1	12.80	12	12.84	12.90	-11	5,799	-0.19%
2022/01/07	3	12.55	3.3	12.52	12.60	-0.3	5,674	0.00%
2022/01/06	0	0.00	4	12.40	12.35	-4	5,424	-0.07%
2022/01/05	9	12.21	5.3	12.30	12.35	3.7	5,346	0.07%
2022/01/04	0	0.00	2	12.20	12.20	-2	5,210	-0.04%
2022/01/03	0.2	12.20	6	12.15	12.20	-5.9	5,178	-0.11%
2021/12/30	0	0.00	10	12.15	12.15	-10	5,138	-0.19%
2021/12/29	1.1	12.10	0	0.00	12.15	1.1	5,118	0.02%
2021/12/28	2.3	12.06	0.1	12.05	12.05	2.2	5,057	0.04%
2021/12/27	2	12.00	25.4	12.00	12.00	-23.4	4,944	-0.47%
2021/12/20	11	12.00	3	12.00	12.00	8	4,958	0.16%
2021/12/17	1	12.00	0	0.00	12.05	1	4,957	0.02%
2021/12/15	0	0.00	4	12.00	12.00	-4	5,022	-0.08%
2021/12/10	0	0.00	1	12.00	12.05	-1	5,378	-0.02%
2021/12/07	3	12.00	0	0.00	12.00	3	5,452	0.06%
2021/12/01	0	11.95	0	0.00	12.00	0	5,556	0.00%
2021/11/29	0.8	12.00	0	0.00	11.95	0.8	5,634	0.01%
2021/11/26	1	12.05	23	12.05	12.05	-22	5,662	-0.39%
2021/11/23	0	0.00	1	12.05	12.00	-1	6,862	-0.01%
2021/11/22	1.7	12.07	0	0.00	12.10	1.7	6,968	0.02%
2021/11/18	0	0.00	11.4	12.15	12.20	-11.4	6,985	-0.16%
2021/11/17	2	12.10	0	0.00	12.05	2	6,849	0.03%
2021/11/15	1.1	12.00	20	11.95	12.00	-18.9	6,784	-0.28%
2021/11/11	0	0.00	56	11.90	11.95	-56	6,747	-0.83%
2021/11/09	3	11.95	0.2	11.95	11.90	2.8	6,884	0.04%
2021/11/04	0.1	11.95	0	0.00	11.95	0.1	6,951	0.00%
2021/11/03	0	0.00	2	11.95	12.00	-2	6,946	-0.03%
2021/11/02	24.3	11.95	0	0.00	12.00	24.3	6,914	0.35%
2021/11/01	2	11.95	0	0.00	11.95	2	6,905	0.03%
2021/10/29	2	11.93	0	0.00	11.95	2	6,915	0.03%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/26	0.3	11.95	3	11.95	11.95	-2.7	6,792	-0.04%
2021/10/19	3	11.70	0	0.00	11.70	3	6,607	0.05%
2021/10/18	3	11.70	0	0.00	11.70	3	6,588	0.05%
2021/10/13	0	11.63	0	0.00	11.60	0	6,660	0.00%
2021/10/12	53	11.60	0	0.00	11.60	53	6,714	0.79%
2021/10/08	0.9	11.60	0	0.00	11.55	0.9	6,656	0.01%
2021/10/07	3	11.53	0	0.00	11.55	3	6,680	0.04%
2021/10/06	0.5	11.55	2	11.50	11.55	-1.5	6,717	-0.02%
2021/10/05	0	11.55	0.9	11.55	11.50	-0.9	6,776	-0.01%
2021/10/04	0	11.55	0	0.00	11.55	0	6,784	0.00%
2021/10/01	3	11.52	0.2	11.55	11.50	2.8	6,800	0.04%
2021/09/30	3	11.60	0	0.00	11.60	3	6,724	0.04%
2021/09/28	1.6	11.62	0	0.00	11.60	1.6	6,747	0.02%
2021/09/27	0	0.00	80	11.60	11.55	-80	6,763	-1.18%
2021/09/24	10	11.55	0	0.00	11.55	10	6,736	0.15%
2021/09/23	0	11.55	0	0.00	11.50	0	6,755	0.00%
2021/09/22	6.6	11.44	0	0.00	11.45	6.6	6,779	0.10%
2021/09/15	50	11.42	0	0.00	11.40	50	6,414	0.78%
2021/09/14	42	11.53	0	0.00	11.50	42	6,264	0.67%
2021/09/13	1.7	11.63	0	0.00	11.55	1.7	6,172	0.03%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/09	1	11.55	20	11.55	11.55	-19	6,250	-0.30%
2021/09/06	0.6	11.80	0	0.00	11.70	0.6	6,217	0.01%
2021/09/01	3	11.73	0	0.00	11.70	3	6,039	0.05%
2021/08/31	6	11.73	40	11.68	11.75	-34	5,938	-0.57%
2021/08/30	31.3	12.17	2	12.20	12.20	29.3	5,404	0.54%
2021/08/27	4	12.04	50	12.05	12.10	-46	4,991	-0.92%
2021/08/25	3	12.00	2	12.00	12.00	1	4,639	0.02%
2021/08/23	0.3	11.95	0.3	11.90	11.95	0	4,593	0.00%
2021/08/19	15	11.87	0	0.00	11.85	15	4,692	0.32%
2021/08/17	5	11.90	0	0.00	11.90	5	4,653	0.11%
2021/08/16	7	11.92	1	11.90	11.90	6	4,627	0.13%
2021/08/13	50	11.95	0	0.00	11.95	50	4,558	1.10%
2021/08/11	1	11.95	1	11.95	12.00	0	4,578	0.00%
2021/08/10	1	11.95	0	0.00	12.00	1	4,695	0.02%
2021/08/09	0.3	11.95	0	0.00	11.95	0.3	4,929	0.01%
2021/08/06	11	11.95	0	0.00	11.95	11	5,116	0.22%
2021/08/05	1	11.95	12	11.95	12.00	-11	5,333	-0.21%
2021/08/04	1	11.95	0	0.00	11.95	1	5,765	0.02%
2021/08/03	17	11.95	0	0.00	11.90	17	5,912	0.29%
2021/08/02	6.3	11.95	0	0.00	11.95	6.3	6,203	0.10%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/29	1	11.90	0	0.00	11.95	1	6,379	0.02%
2021/07/27	10	11.90	1	11.90	11.95	9	6,687	0.13%
2021/07/23	1	11.95	0	0.00	11.95	1	6,844	0.01%
2021/07/16	4	11.90	0	0.00	11.90	4	7,058	0.06%
2021/07/14	4	11.93	0	0.00	11.90	4	7,136	0.06%
2021/07/13	0	0.00	5	11.90	11.90	-5	7,338	-0.07%
2021/07/12	2	11.90	7	11.89	11.85	-5	7,356	-0.07%
2021/07/09	0	0.00	1	11.75	11.75	-1	7,378	-0.01%
2021/07/08	2	11.80	0	0.00	11.80	2	7,400	0.03%
2021/07/06	0	0.00	2	11.70	11.70	-2	7,599	-0.03%
2021/07/05	0	0.00	0	11.65	11.65	0	7,708	0.00%
2021/06/30	0.1	11.60	0	0.00	11.60	0.1	7,769	0.00%
2021/06/28	0	0.00	0.3	11.55	11.60	-0.3	7,810	0.00%
2021/06/24	0	0.00	1	11.55	11.55	-1	7,896	-0.01%
2021/06/18	5	11.46	26	11.65	11.45	-21	7,956	-0.26%
2021/06/16	1	11.45	0	0.00	11.45	1	8,023	0.01%
2021/06/07	0	11.55	0	0.00	11.45	0	8,553	0.00%
2021/06/03	3	11.55	0	0.00	11.55	3	8,843	0.03%
2021/05/31	0	0.00	0.1	11.35	11.35	-0.1	8,959	0.00%
2021/05/28	0	0.00	4	11.35	11.35	-4	9,021	-0.04%
2021/05/26	5	11.30	0	0.00	11.35	5	9,046	0.06%
2021/05/24	2	11.25	13.3	11.30	11.30	-11.3	9,197	-0.12%
2021/05/21	0.7	11.35	0	0.00	11.35	0.7	9,258	0.01%
2021/05/19	5	11.22	0	0.00	11.25	5	9,306	0.05%
2021/05/18	2	11.33	0	0.00	11.35	2	9,281	0.02%
2021/05/17	21.5	11.17	3	11.15	11.05	18.5	9,210	0.20%
2021/05/14	4	11.33	1	11.25	11.45	3	8,975	0.03%
2021/05/13	8	11.19	0	0.00	11.30	8	8,808	0.09%
2021/05/12	8	11.34	0	11.40	11.40	8	8,600	0.09%
2021/05/11	13	11.87	0	0.00	11.85	13	8,154	0.16%
2021/05/10	0	0.00	15.1	12.03	12.05	-15.1	8,016	-0.19%
2021/05/06	0	0.00	41	11.85	11.85	-41	7,719	-0.53%
2021/05/05	0	11.75	0	0.00	11.80	0	7,642	0.00%
2021/05/04	11	11.71	5	11.95	11.70	6	7,584	0.08%
2021/05/03	20	11.90	1	11.95	11.95	19	7,314	0.26%
2021/04/23	5	11.75	0	0.00	11.80	5	7,071	0.07%
2021/04/22	1	11.85	0	0.00	11.80	1	7,102	0.01%
2021/04/20	57	11.90	0	0.00	11.90	57	7,047	0.81%
2021/04/19	0	0.00	55	11.71	11.95	-55	6,975	-0.79%
2021/04/16	2	11.65	0	0.00	11.70	2	6,837	0.03%
2021/04/14	0	0.00	5	11.50	11.55	-5	6,783	-0.07%
2021/04/13	20	11.55	0	0.00	11.55	20	6,809	0.29%
2021/04/12	0.2	11.50	51	11.45	11.50	-50.8	6,717	-0.76%
2021/04/08	100.1	11.50	1	11.45	11.45	99.1	6,602	1.50%
2021/04/06	46	11.50	0	0.00	11.45	46	6,741	0.68%
2021/03/25	0	0.00	17	11.35	11.40	-17	6,832	-0.25%
2021/03/24	6	11.35	0	0.00	11.35	6	6,908	0.09%
2021/03/23	5	11.35	0	0.00	11.35	5	6,882	0.07%
2021/03/22	0	0.00	1	11.30	11.40	-1	6,882	-0.01%
2021/03/19	1	11.25	2	11.40	11.25	-1	6,891	-0.01%
2021/03/18	5	11.40	1	11.40	11.40	4	6,694	0.06%
2021/03/17	6	11.45	0	0.00	11.40	6	6,687	0.09%
2021/03/10	2.1	11.45	1	11.50	11.50	1.1	6,461	0.02%
2021/03/09	0	0.00	3	11.40	11.45	-3	6,352	-0.05%
2021/03/08	3	11.25	0	0.00	11.20	3	6,131	0.05%
2021/03/05	0	0.00	1	11.20	11.20	-1	6,027	-0.02%
2021/03/04	0.1	11.20	6	11.15	11.20	-5.9	6,083	-0.10%
2021/03/03	2	11.20	1.3	11.16	11.20	0.7	6,003	0.01%
2021/03/02	0	0.00	3	11.10	11.10	-3	5,903	-0.05%
2021/02/26	14	11.08	0	0.00	11.10	14	5,833	0.24%
2021/02/25	0	0.00	5	11.00	11.10	-5	5,733	-0.09%
2021/02/24	5	11.02	0	0.00	11.00	5	5,695	0.09%
2021/02/23	0	0.00	0.1	10.90	10.95	-0.1	5,537	0.00%
2021/02/22	1	10.85	0	0.00	10.85	1	5,470	0.02%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/18	1	10.85	0	0.00	10.85	1	5,407	0.02%
2021/02/17	4	10.76	24	10.80	10.80	-20	5,432	-0.37%
2021/02/05	1	10.75	0	0.00	10.70	1	5,362	0.02%
2021/02/04	1.6	10.67	0	0.00	10.70	1.6	5,329	0.03%
2021/01/29	0	0.00	1.2	10.66	10.65	-1.2	5,429	-0.02%
2021/01/27	0	0.00	2	10.70	10.70	-2	5,389	-0.04%
2021/01/21	3	10.75	0	0.00	10.70	3	5,197	0.06%
2021/01/20	12.6	10.75	2	10.75	10.70	10.6	5,154	0.21%
2021/01/15	6	10.85	0	0.00	10.85	6	5,084	0.12%
2021/01/14	1	10.95	6	10.93	10.95	-5	5,046	-0.10%
2021/01/13	0	0.00	3	10.95	10.95	-3	5,034	-0.06%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/11	2	10.95	0	0.00	11.00	2	4,897	0.04%
2021/01/08	1	10.85	0	0.00	10.90	1	4,813	0.02%
2021/01/07	0	0.00	2	10.80	10.85	-2	4,709	-0.04%
2021/01/06	2	10.85	0	0.00	10.80	2	4,705	0.04%
2021/01/05	0	0.00	1	10.80	10.85	-1	4,619	-0.02%
2020/12/30	0	0.00	5	10.90	10.90	-5	4,442	-0.11%
2020/12/28	4.2	10.75	0	0.00	10.75	4.2	4,227	0.10%
2020/12/23	2	10.75	5	10.70	10.75	-3	4,173	-0.07%
2020/12/22	3	10.77	5	10.75	10.75	-2	4,135	-0.05%
2020/12/21	3	10.87	0	0.00	10.85	3	3,985	0.08%
2020/12/18	3	10.82	0	0.00	10.80	3	4,024	0.07%
2020/12/16	0	0.00	179	10.85	10.90	-179	4,050	-4.42%	大賣/鉅額交易
2020/12/11	0	0.00	15	10.90	10.95	-15	3,970	-0.38%
2020/12/08	2	10.90	0	0.00	10.90	2	3,796	0.05%
2020/12/03	3	10.90	0	0.00	10.95	3	3,657	0.08%
2020/11/26	0.5	11.00	0	0.00	11.00	0.5	3,875	0.01%
2020/11/25	0.4	11.00	0	0.00	11.00	0.4	3,991	0.01%
2020/11/18	0	0.00	27	11.00	11.00	-27	4,870	-0.55%
2020/11/16	10	11.00	0	0.00	11.05	10	5,160	0.19%
2020/11/12	3	11.07	0	0.00	11.05	3	5,270	0.06%
2020/11/11	0	0.00	1	11.10	11.15	-1	5,377	-0.02%
2020/11/10	1	10.95	1.3	10.96	11.00	-0.3	5,314	-0.01%
2020/11/09	1	10.90	0	0.00	10.95	1	5,351	0.02%
2020/11/05	5	10.95	0	0.00	10.85	5	5,435	0.09%
2020/11/04	0	0.00	1	10.95	10.95	-1	5,508	-0.02%
2020/11/03	1	10.90	0	0.00	10.95	1	5,552	0.02%
2020/10/30	19	10.85	0	0.00	10.85	19	5,639	0.34%
2020/10/29	21.1	10.80	0	0.00	10.85	21.1	5,632	0.37%
2020/10/28	9	10.90	0	0.00	10.85	9	5,655	0.16%
2020/10/27	1	11.00	0	0.00	10.90	1	5,646	0.02%
2020/10/22	55.1	10.80	0	0.00	10.75	55.1	5,652	0.97%
2020/10/19	10	10.80	0	0.00	10.80	10	5,782	0.17%
2020/10/14	2	10.80	0	0.00	10.80	2	5,943	0.03%
2020/10/12	0.2	10.90	0	0.00	10.90	0.2	6,024	0.00%
2020/10/08	0	0.00	1	10.90	10.95	-1	6,061	-0.02%
2020/10/06	4	10.89	5	10.85	10.85	-1	6,106	-0.02%
2020/10/05	0.4	10.85	0.1	10.85	10.80	0.3	6,182	0.01%
2020/09/24	12	10.54	0	0.00	10.50	12	6,315	0.19%
2020/09/23	12	10.73	0	0.00	10.70	12	6,244	0.19%
2020/09/22	62	10.80	0	0.00	10.75	62	6,199	1.00%
2020/09/18	10	10.95	0	0.00	10.95	10	6,197	0.16%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/14	2	10.90	0	0.00	10.95	2	6,298	0.03%
2020/09/11	20	10.95	0	0.00	10.95	20	6,299	0.32%
2020/09/09	2	10.95	0	0.00	10.95	2	6,353	0.03%
2020/09/07	0	0.00	7	10.94	10.95	-7	6,471	-0.11%
2020/09/04	3	10.82	0	0.00	10.80	3	6,554	0.05%
2020/09/03	6	10.95	2	10.95	10.95	4	6,507	0.06%
2020/09/02	11	11.00	0	0.00	11.00	11	6,491	0.17%
2020/09/01	16	11.10	0	0.00	11.05	16	6,484	0.25%
2020/08/31	4	11.20	0	0.00	11.15	4	6,466	0.06%
2020/08/27	3	11.35	0	0.00	11.30	3	6,530	0.05%
2020/08/26	2	11.30	2	11.30	11.30	0	6,487	0.00%
2020/08/25	3	12.05	2	12.05	12.10	1	6,157	0.02%
2020/08/24	2	12.00	0	0.00	12.00	2	5,885	0.03%
2020/08/21	23	12.05	0	0.00	12.05	23	5,735	0.40%
2020/08/20	1	11.95	0	0.00	11.90	1	5,667	0.02%
2020/08/17	0	0.00	1	12.05	12.05	-1	5,363	-0.02%
2020/08/14	2.1	12.00	0	0.00	11.95	2.1	5,231	0.04%
2020/08/13	45	12.00	0	0.00	12.00	45	5,205	0.86%
2020/08/12	15	11.97	0	0.00	12.00	15	5,115	0.29%
2020/08/11	0	0.00	69	11.96	11.95	-69	5,056	-1.36%
2020/08/05	0	0.00	150.1	11.70	11.75	-150.1	4,940	-3.04%	大賣/鉅額交易
2020/08/03	2	11.75	0	0.00	11.65	2	5,072	0.04%
2020/07/29	6	11.70	0	0.00	11.70	6	5,138	0.12%
2020/07/28	3	11.65	0	0.00	11.65	3	5,188	0.06%
2020/07/24	3	11.85	10	11.80	11.85	-7	5,214	-0.13%
2020/07/23	14	11.93	0	0.00	11.90	14	5,235	0.27%
2020/07/22	10	11.90	0	0.00	11.95	10	5,272	0.19%
2020/07/21	1	11.85	0	0.00	11.95	1	5,290	0.02%
2020/07/17	1	11.85	0	0.00	11.90	1	5,220	0.02%
2020/07/16	0	0.00	62	11.85	11.90	-62	5,303	-1.17%
2020/07/15	0	0.00	50	11.80	11.80	-50	5,275	-0.95%
2020/07/13	10	11.75	0	0.00	11.80	10	5,481	0.18%
2020/07/10	10	11.79	0	0.00	11.75	10	5,566	0.18%
2020/07/09	5	11.85	0	0.00	11.85	5	5,594	0.09%
2020/07/06	0	0.00	1	11.80	11.85	-1	5,902	-0.02%
2020/06/30	4	11.66	0	0.00	11.65	4	6,104	0.07%
2020/06/29	28	11.65	0	0.00	11.65	28	6,119	0.46%
2020/06/22	3	11.85	0	0.00	11.80	3	6,373	0.05%
2020/06/18	4	11.85	1	11.90	11.90	3	6,735	0.04%
2020/06/15	130	11.65	0	0.00	11.70	130	7,552	1.72%	大買/鉅額交易
2020/06/12	9	11.66	0	0.00	11.70	9	7,744	0.12%
2020/06/11	1	11.85	0	0.00	11.80	1	7,862	0.01%
2020/06/10	0	0.00	10	11.90	11.95	-10	7,969	-0.13%
2020/06/08	100	11.95	0	0.00	11.95	100	8,764	1.14%
2020/06/05	0	0.00	1	11.85	11.85	-1	8,808	-0.01%
2020/06/04	10	11.80	0	0.00	11.85	10	9,065	0.11%
2020/06/03	2	11.75	0	0.00	11.85	2	9,227	0.02%
2020/05/29	2	11.43	0	0.00	11.40	2	9,190	0.02%
2020/05/26	0	0.00	100	11.50	11.45	-100	9,374	-1.07%
2020/05/19	10	11.45	5	11.40	11.45	5	9,645	0.05%
2020/05/18	1	11.35	0	0.00	11.35	1	9,669	0.01%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/14	100	11.40	0	0.00	11.35	100	9,660	1.04%
2020/05/11	3	11.48	100	11.50	11.40	-97	9,616	-1.01%
2020/05/07	0.1	11.30	0	0.00	11.20	0.1	9,529	0.00%
2020/05/04	3	11.20	0	0.00	11.25	3	9,688	0.03%
2020/04/30	2	11.45	0	0.00	11.45	2	9,665	0.02%
2020/04/29	101	11.30	0	0.00	11.30	101	9,745	1.04%	大買/鉅額交易
2020/04/28	5	11.15	0	0.00	11.20	5	9,827	0.05%
2020/04/27	1	11.15	0	0.00	11.10	1	10,092	0.01%
2020/04/21	10	10.87	17	10.90	10.85	-7	10,114	-0.07%
2020/04/17	1	11.15	0	0.00	11.00	1	10,054	0.01%
2020/04/16	6	10.96	0	0.00	11.00	6	9,942	0.06%
2020/04/15	1	11.15	5	11.10	11.15	-4	9,875	-0.04%
2020/04/13	1	10.80	0	0.00	10.80	1	9,830	0.01%
2020/04/10	3	10.85	0	0.00	10.95	3	9,773	0.03%
2020/04/09	3	10.65	0.2	10.70	10.65	2.8	9,640	0.03%
2020/04/08	5	10.42	4	10.55	10.55	1	9,507	0.01%
2020/04/07	4	10.35	4	10.35	10.35	0	9,413	0.00%
2020/04/06	0	0.00	2	10.25	10.20	-2	9,380	-0.02%
2020/04/01	51	10.25	50	10.20	10.20	1	9,304	0.01%
2020/03/30	3.1	10.27	0	0.00	10.25	3.1	9,179	0.03%
2020/03/27	5	10.56	2	10.55	10.45	3	9,041	0.03%
2020/03/25	2	10.45	0	0.00	10.55	2	8,761	0.02%
2020/03/23	3	9.43	31.7	9.21	9.69	-28.7	8,362	-0.34%
2020/03/20	0	0.00	1	9.93	9.90	-1	8,291	-0.01%
2020/03/19	2.1	9.31	3	9.39	9.16	-0.9	8,036	-0.01%
2020/03/18	2	10.15	0	0.00	10.05	2	7,533	0.03%
2020/03/17	2	10.33	0	0.00	10.25	2	7,335	0.03%
2020/03/16	22	10.94	0	0.00	10.75	22	7,126	0.31%
2020/03/13	21.1	11.14	0	0.00	11.20	21.1	6,913	0.30%
2020/03/12	18	11.68	0	0.00	11.65	18	6,467	0.28%
2020/03/11	5	12.00	0	0.00	11.95	5	6,105	0.08%
2020/03/10	67	11.90	325	11.95	12.00	-258	6,024	-4.28%	大賣/鉅額交易
2020/03/09	27	12.06	0	0.00	12.05	27	5,785	0.47%
2020/03/03	0	0.00	10	12.25	12.30	-10	5,507	-0.18%
2020/03/02	6	12.24	0	0.00	12.20	6	5,524	0.11%
2020/02/26	1	12.30	0	0.00	12.35	1	5,257	0.02%
2020/02/25	1	12.15	2	12.15	12.15	-1	5,042	-0.02%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/19	5	12.30	0	0.00	12.35	5	4,993	0.10%
2020/02/17	0	0.00	25	12.25	12.25	-25	5,029	-0.50%
2020/02/14	2	12.25	0	0.00	12.30	2	5,047	0.04%
2020/02/06	3	12.30	0	0.00	12.35	3	5,398	0.06%
2020/02/04	2	12.05	5	12.05	12.15	-3	5,261	-0.06%
2020/02/03	2	11.90	0	0.00	12.05	2	5,305	0.04%
2020/01/31	4	12.14	21	12.15	12.15	-17	5,124	-0.33%
2020/01/30	7	12.14	0	0.00	12.10	7	4,971	0.14%
2020/01/20	5	12.45	0	0.00	12.50	5	4,664	0.11%
2020/01/17	1	12.45	0	0.00	12.45	1	4,600	0.02%
2020/01/16	2	12.45	0.2	12.45	12.45	1.8	4,618	0.04%
2020/01/15	1	12.50	0	0.00	12.50	1	4,644	0.02%
2020/01/13	25	12.40	0	0.00	12.40	25	4,568	0.55%
2020/01/10	0	0.00	10	12.25	12.30	-10	4,650	-0.22%
2020/01/09	2	12.20	0	0.00	12.25	2	4,636	0.04%
2020/01/08	3	12.25	10	12.15	12.20	-7	4,629	-0.15%
2020/01/07	29	12.29	0	0.00	12.30	29	4,570	0.63%
2020/01/06	28	12.15	106	12.10	12.15	-78	4,541	-1.72%	大賣/
2020/01/03	10.5	12.10	0	0.00	12.10	10.5	4,529	0.23%
2020/01/02	40	12.05	0	0.00	12.05	40	4,500	0.89%
2019/12/30	25	12.05	0	0.00	12.00	25	4,499	0.56%
2019/12/25	35	12.00	0	0.00	12.00	35	4,558	0.77%
2019/12/18	0	0.00	2	11.90	11.95	-2	4,737	-0.04%
2019/12/17	0	0.00	1	11.95	11.95	-1	4,780	-0.02%
2019/12/09	10	11.85	0	0.00	11.85	10	4,767	0.21%
2019/12/06	17	11.88	0	0.00	11.85	17	4,763	0.36%
2019/12/04	2	11.85	0	0.00	11.90	2	4,766	0.04%
2019/11/29	0	0.00	1	11.95	11.95	-1	4,759	-0.02%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/27	1	11.95	0	0.00	12.00	1	4,793	0.02%
2019/11/22	22	11.90	0	0.00	11.90	22	5,085	0.43%
2019/11/21	20	11.90	0	0.00	11.90	20	5,276	0.38%
2019/11/20	5	11.95	0	0.00	11.95	5	5,334	0.09%
2019/11/19	5	11.90	0	0.00	11.90	5	5,419	0.09%
2019/11/18	9	11.90	0	0.00	11.90	9	5,473	0.16%
2019/11/13	1	12.00	1	11.95	11.95	0	5,561	0.00%
2019/11/06	1	11.80	0	0.00	11.85	1	5,447	0.02%
2019/11/05	53	11.85	0	0.00	11.85	53	5,393	0.98%
2019/11/04	3	11.75	0	0.00	11.85	3	5,475	0.05%
2019/10/31	20	11.80	0	0.00	11.75	20	5,542	0.36%
2019/10/29	10	11.80	2.5	11.76	11.75	7.5	5,526	0.14%
2019/10/28	30	11.80	0	0.00	11.75	30	5,520	0.54%
2019/10/25	1	11.80	0	0.00	11.80	1	5,506	0.02%
2019/10/18	0.8	11.90	0	0.00	11.90	0.8	5,619	0.01%
2019/10/17	0.5	11.85	0	0.00	11.80	0.5	5,500	0.01%
2019/10/16	2	11.80	0	0.00	11.80	2	5,484	0.04%
2019/10/14	0	0.00	0.3	11.85	11.85	-0.3	5,481	0.00%
2019/10/07	10	11.80	0	0.00	11.75	10	5,497	0.18%
2019/10/01	3	11.85	1	11.85	11.85	2	5,480	0.04%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/25	1	11.95	0	0.00	11.95	1	5,510	0.02%
2019/09/24	1	12.00	0	0.00	11.95	1	5,538	0.02%
2019/09/16	5	11.95	0	0.00	12.00	5	5,546	0.09%
2019/09/11	15	11.95	0	0.00	12.00	15	5,706	0.26%
2019/09/09	1	11.80	0	0.00	11.85	1	5,684	0.02%
2019/09/06	10	11.75	0	0.00	11.80	10	5,681	0.18%
2019/09/03	5	11.75	0	0.00	11.75	5	6,119	0.08%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	5	11.70	0	0.00	11.80	5	6,498	0.08%
2019/08/29	2	11.73	0	0.00	11.75	2	6,575	0.03%
2019/08/28	0	0.00	4	11.68	11.75	-4	6,656	-0.06%
2019/08/27	6	11.59	2	11.65	11.60	4	6,643	0.06%
2019/08/26	3	12.40	0	0.00	12.45	3	6,459	0.05%
2019/08/23	3	12.45	0	0.00	12.50	3	6,289	0.05%
2019/08/22	0	0.00	2.9	12.50	12.50	-2.9	6,224	-0.05%
2019/08/21	4	12.50	0	0.00	12.50	4	6,194	0.06%
2019/08/16	4	12.40	60	12.45	12.45	-56	6,276	-0.89%
2019/08/15	20	12.35	0	0.00	12.35	20	6,222	0.32%
2019/08/14	40	12.45	2	12.50	12.55	38	6,212	0.61%
2019/08/12	0	0.00	100	12.45	12.50	-100	6,160	-1.62%
2019/08/07	20	12.40	0	0.00	12.30	20	6,166	0.32%
2019/08/06	10	12.15	0	0.00	12.25	10	6,224	0.16%
2019/08/05	20	12.30	0	0.00	12.30	20	6,174	0.32%
2019/08/02	1	12.45	0	0.00	12.40	1	6,213	0.02%
2019/08/01	1	12.55	0	0.00	12.55	1	6,158	0.02%
2019/07/31	20	12.70	2	12.70	12.65	18	6,169	0.29%
2019/07/30	1	12.70	0	0.00	12.70	1	6,166	0.02%
2019/07/24	5	12.75	0	0.00	12.70	5	6,821	0.07%
2019/07/19	0	0.00	5.3	12.60	12.65	-5.3	7,092	-0.07%
2019/07/18	5	12.60	0	0.00	12.60	5	7,096	0.07%
2019/07/17	6	12.55	0	0.00	12.55	6	7,086	0.08%
2019/07/16	1	12.60	0	0.00	12.55	1	7,046	0.01%
2019/07/15	0	0.00	2	12.60	12.60	-2	7,034	-0.03%
2019/07/12	1	12.60	0	0.00	12.60	1	7,022	0.01%
2019/07/11	5	12.50	0	0.00	12.55	5	7,011	0.07%
2019/07/09	2	12.45	0	0.00	12.50	2	7,017	0.03%
2019/07/08	10	12.45	30	12.45	12.45	-20	7,020	-0.28%
2019/07/05	30	12.43	0	0.00	12.45	30	7,018	0.43%
2019/07/04	5	12.40	0	0.00	12.40	5	7,176	0.07%
2019/07/03	10	12.35	0	0.00	12.40	10	7,239	0.14%
2019/07/02	39	12.42	0	0.00	12.30	39	7,284	0.54%
2019/07/01	29	12.46	0	0.00	12.45	29	7,237	0.40%
2019/06/28	83	12.50	0	0.00	12.50	83	7,189	1.15%
2019/06/27	123	12.50	1	12.40	12.50	122	7,246	1.68%	大買/鉅額交易
2019/06/26	27	12.40	0	0.00	12.45	27	7,237	0.37%
2019/06/20	0	0.00	2	12.45	12.50	-2	7,287	-0.03%
2019/06/19	0	0.00	5	12.55	12.55	-5	7,346	-0.07%
2019/06/12	5	12.15	2	12.15	12.25	3	7,738	0.04%
2019/06/10	0	0.00	1	12.75	12.70	-1	7,366	-0.01%
2019/06/06	1	12.55	3	12.55	12.55	-2	7,260	-0.03%
2019/06/05	0	0.00	3	12.40	12.45	-3	7,010	-0.04%
2019/05/31	1.1	12.24	0	0.00	12.25	1.1	6,870	0.02%
2019/05/30	0.1	12.20	0	0.00	12.20	0.1	6,788	0.00%
2019/05/28	0	0.00	1	12.20	12.10	-1	6,798	-0.01%
2019/05/27	0	0.00	1	12.15	12.20	-1	6,759	-0.01%
2019/05/22	0	0.00	5	12.05	12.10	-5	6,546	-0.08%
2019/05/21	0	0.00	5	12.05	12.05	-5	6,598	-0.08%
2019/05/20	0	0.00	5	11.90	11.90	-5	6,529	-0.08%
2019/05/17	1	11.80	0	0.00	11.85	1	6,516	0.02%
2019/05/14	5	11.70	0	0.00	11.75	5	6,503	0.08%
2019/05/13	7	11.84	0	0.00	11.80	7	6,397	0.11%
2019/05/10	4	11.88	0	0.00	11.90	4	6,424	0.06%
2019/05/06	12	11.85	0	0.00	11.85	12	6,235	0.19%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/05/02	1	12.10	0	0.00	12.15	1	5,909	0.02%
2019/04/30	50	11.93	1	12.00	12.00	49	5,811	0.84%
2019/04/29	1	11.75	0	0.00	11.80	1	5,626	0.02%
2019/04/26	25	11.49	3	11.50	11.50	22	5,418	0.41%
2019/04/24	0	0.00	2	11.35	11.35	-2	5,158	-0.04%
2019/04/18	0	0.00	3	11.25	11.20	-3	5,285	-0.06%
2019/04/09	0	0.00	5	11.30	11.30	-5	4,895	-0.10%
2019/04/08	1	11.35	2	11.35	11.35	-1	4,826	-0.02%
2019/04/02	1	11.40	0	0.00	11.35	1	4,668	0.02%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/26	0	0.00	3	11.35	11.35	-3	4,395	-0.07%
2019/03/25	0	0.00	5	11.10	11.20	-5	4,347	-0.12%
2019/03/22	0	0.00	5	11.20	11.30	-5	4,262	-0.12%
2019/03/19	0.5	11.35	69	11.40	11.40	-68.5	4,032	-1.70%
2019/03/18	6.6	11.17	2	11.15	11.30	4.6	3,907	0.12%
2019/03/15	0	0.00	9	11.03	11.05	-9	3,756	-0.24%
2019/03/11	10	10.90	0	0.00	10.90	10	3,567	0.28%
2019/03/08	0	0.00	3	10.82	10.90	-3	3,557	-0.08%
2019/03/06	3.9	10.76	0	0.00	10.80	3.9	3,456	0.11%
2019/03/05	0	10.70	0	0.00	10.70	0	3,415	0.00%
2019/03/04	0	0.00	5	10.70	10.75	-5	3,395	-0.15%
2019/02/26	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/02/25	0.5	10.65	0	0.00	10.65	0.5	3,279	0.02%
2019/02/22	0.5	10.65	0	0.00	10.65	0.5	3,243	0.02%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/02/15	35	10.59	0	0.00	10.55	35	3,103	1.13%
2019/01/25	0	0.00	1	10.45	10.45	-1	2,811	-0.04%
2019/01/22	1	10.35	0	0.00	10.45	1	2,773	0.04%
2019/01/17	0.5	10.35	0	0.00	10.40	0.5	2,814	0.02%
2019/01/15	0.5	10.35	0	0.00	10.35	0.5	2,893	0.02%
2019/01/09	3	10.20	20	10.25	10.25	-17	2,971	-0.57%
2019/01/04	0	0.00	7.2	10.15	10.10	-7.2	3,127	-0.23%
2019/01/02	20	10.15	0	0.00	10.15	20	3,317	0.60%
2018/12/11	0	0.00	9	10.20	10.15	-9	3,724	-0.24%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/11/30	1	10.20	3	10.27	10.20	-2	3,908	-0.05%
2018/11/26	0	0.00	3	10.25	10.25	-3	4,003	-0.07%
2018/11/13	0	0.00	2	10.20	10.25	-2	4,180	-0.05%
2018/11/08	0.4	10.35	0	0.00	10.35	0.4	4,223	0.01%
2018/11/02	9	10.20	0	0.00	10.25	9	4,328	0.21%
2018/10/30	1	10.15	2	10.15	10.10	-1	4,388	-0.02%
2018/10/26	0	0.00	2	10.05	10.15	-2	4,493	-0.04%
2018/10/24	2	10.08	0	0.00	10.15	2	4,588	0.04%
2018/10/19	2	10.20	0	0.00	10.25	2	4,913	0.04%
2018/10/16	0	0.00	1	10.30	10.35	-1	4,846	-0.02%
2018/10/12	0	0.00	2	10.20	10.35	-2	4,771	-0.04%
2018/10/11	2	10.30	0	0.00	10.25	2	4,722	0.04%
2018/10/05	1	10.55	0	0.00	10.50	1	4,625	0.02%
2018/10/04	1	10.60	5	10.65	10.60	-4	4,549	-0.09%
2018/10/03	0	0.00	0.1	10.75	10.70	-0.1	4,525	0.00%
2018/09/28	0	0.00	5	10.70	10.75	-5	4,511	-0.11%
2018/09/26	3	10.65	0	0.00	10.65	3	4,432	0.07%
2018/09/17	2	10.65	0	0.00	10.60	2	4,390	0.05%
2018/09/14	2	10.60	0	0.00	10.65	2	4,357	0.05%
2018/09/13	0	0.00	1	10.60	10.60	-1	4,288	-0.02%
2018/09/07	0	0.00	1	10.40	10.45	-1	4,190	-0.02%
2018/09/06	0.1	10.45	0	0.00	10.40	0.1	4,165	0.00%
2018/09/03	0	0.00	0.5	10.45	10.45	-0.5	4,100	-0.01%
2018/08/30	0	0.00	2	10.35	10.40	-2	4,135	-0.05%
2018/08/29	0	0.00	30	10.30	10.30	-30	4,118	-0.73%
2018/08/23	2	10.25	0	0.00	10.30	2	4,134	0.05%
2018/08/17	0	0.00	2	10.15	10.20	-2	4,098	-0.05%
2018/08/15	1	10.15	88	10.20	10.15	-87	4,057	-2.14%
2018/08/14	0	0.00	0.3	10.25	10.15	-0.3	4,055	-0.01%
2018/08/08	2	10.25	0	0.00	10.25	2	4,008	0.05%
2018/08/06	1	10.30	0	0.00	10.35	1	3,963	0.03%
2018/08/03	0	0.00	20	10.25	10.30	-20	3,969	-0.50%
2018/08/01	0	0.00	1	10.25	10.25	-1	3,873	-0.03%
2018/07/31	8	10.20	3	10.13	10.15	5	3,844	0.13%
2018/07/30	22	10.65	0.4	10.65	10.65	21.6	3,618	0.60%
2018/07/27	32	10.65	0	0.00	10.65	32	3,390	0.94%
2018/07/25	5	10.60	0	0.00	10.60	5	3,298	0.15%
2018/07/24	0	0.00	0.3	10.55	10.55	-0.3	3,283	-0.01%
2018/07/20	0	0.00	1	10.45	10.50	-1	3,157	-0.03%
2018/07/18	2	10.45	0	0.00	10.50	2	3,161	0.06%
2018/07/13	1	10.45	0	0.00	10.45	1	3,081	0.03%
2018/07/11	0.1	10.35	0	0.00	10.35	0.1	3,080	0.00%
2018/07/03	0	0.00	1	10.30	10.30	-1	3,153	-0.03%
2018/07/02	2	10.45	0	0.00	10.35	2	3,165	0.06%
2018/06/26	20	10.45	0.1	10.50	10.50	19.9	3,156	0.63%
2018/06/25	0	0.00	10	10.50	10.50	-10	3,141	-0.32%
2018/06/20	0	0.00	1	10.45	10.50	-1	3,237	-0.03%
2018/06/13	0	0.00	10	10.50	10.45	-10	3,230	-0.31%
2018/06/11	10	10.45	0	0.00	10.50	10	3,430	0.29%
2018/06/07	0	0.00	20	10.50	10.45	-20	3,475	-0.58%
2018/06/06	10	10.41	0	0.00	10.45	10	3,435	0.29%
2018/06/04	5	10.40	0	0.00	10.40	5	3,396	0.15%
2018/05/31	20	10.30	0	0.00	10.30	20	3,413	0.59%
2018/05/28	3	10.40	2	10.40	10.40	1	3,486	0.03%
2018/05/22	3	10.40	5.5	10.35	10.35	-2.5	3,657	-0.07%
2018/05/21	2	10.40	0	0.00	10.40	2	3,760	0.05%
2018/05/16	0	0.00	1	10.35	10.40	-1	3,913	-0.03%
2018/05/08	5	10.30	0	0.00	10.30	5	4,389	0.11%
2018/05/07	0	0.00	40	10.30	10.25	-40	4,416	-0.91%
2018/04/30	1	10.20	6	10.15	10.25	-5	4,402	-0.11%
2018/04/25	2	10.15	1	10.15	10.15	1	4,507	0.02%
2018/04/24	25	10.16	0	0.00	10.20	25	4,588	0.54%
2018/04/23	20	10.20	0	0.00	10.20	20	4,637	0.43%
2018/04/16	0	0.00	0.6	10.20	10.15	-0.6	4,872	-0.01%
2018/04/09	4	10.18	0	0.00	10.20	4	5,028	0.08%
2018/03/31	3	10.22	0	0.00	10.20	3	4,993	0.06%
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/27	1	10.20	0	0.00	10.25	1	4,912	0.02%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/19	0	0.00	0	10.40	10.40	0	4,873	0.00%
2018/03/16	0	0.00	10.2	10.40	10.40	-10.2	4,851	-0.21%
2018/03/15	3	10.30	0	0.00	10.25	3	4,738	0.06%
2018/03/09	0	0.00	1	10.10	10.15	-1	4,563	-0.02%
2018/03/01	2	10.20	0	0.00	10.20	2	4,752	0.04%
2018/02/27	1	10.15	0	0.00	10.15	1	4,699	0.02%
2018/02/06	22	9.90	0	0.00	9.88	22	4,306	0.51%
2018/02/01	0	0.00	2.1	10.15	10.10	-2.1	3,986	-0.05%
2018/01/30	44	10.20	0	0.00	10.15	44	3,939	1.12%
2018/01/25	1	10.20	0	0.00	10.25	1	3,884	0.03%
2018/01/23	0	0.00	2	10.25	10.20	-2	3,828	-0.05%
2018/01/19	0	0.00	10	10.15	10.25	-10	3,734	-0.27%
2018/01/18	0	0.00	2	10.25	10.20	-2	3,691	-0.05%
2018/01/10	6	10.10	0	0.00	10.05	6	3,512	0.17%
2018/01/09	10	10.10	1	10.10	10.10	9	3,492	0.26%
2018/01/03	1.5	9.95	0	0.00	9.97	1.5	3,281	0.05%