台中銀 (2812)-富邦-台南券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.3	17.50	2.2	17.48	17.45	-1.9	8,785	-0.02%
2024/04/24	9.3	17.55	3.9	17.77	17.45	5.3	8,771	0.06%
2024/04/23	0	17.65	18.5	17.56	17.70	-18.5	8,759	-0.21%
2024/04/22	0	17.35	1	17.40	17.30	-1	8,673	-0.01%
2024/04/19	36.1	16.89	0	17.25	17.10	36.1	8,587	0.42%
2024/04/18	4	17.16	0	0.00	17.40	4	8,456	0.05%
2024/04/17	8.1	17.15	0.3	17.20	17.30	7.8	8,453	0.09%
2024/04/16	11.5	17.10	2	17.13	17.00	9.5	8,584	0.11%
2024/04/15	0.2	17.35	3	17.35	17.40	-2.8	8,476	-0.03%
2024/04/12	46	17.30	2	17.28	17.25	44	8,441	0.52%
2024/04/11	0	17.40	61	17.40	17.45	-61	8,412	-0.73%
2024/04/10	0	0.00	1.7	17.30	17.30	-1.7	8,352	-0.02%
2024/04/09	6.2	17.10	60	17.15	17.15	-53.8	8,298	-0.65%
2024/04/08	0	0.00	0.3	17.10	17.10	-0.3	8,280	0.00%
2024/04/03	3	17.00	2.5	17.01	17.00	0.5	8,262	0.01%
2024/04/02	6.6	17.03	0	0.00	17.00	6.6	8,243	0.08%
2024/04/01	6	17.15	0	0.00	17.10	6	8,240	0.07%
2024/03/29	3	17.08	0.5	17.15	17.10	2.5	8,224	0.03%
2024/03/28	5	17.08	0	0.00	17.05	5	8,205	0.06%
2024/03/27	0	0.00	0	17.05	17.05	0	8,207	0.00%
2024/03/26	0.1	16.95	5	16.95	16.85	-4.9	8,182	-0.06%
2024/03/25	2.1	17.00	3	16.85	16.90	-1	8,172	-0.01%
2024/03/22	6.2	17.00	5	17.00	17.00	1.2	8,244	0.01%
2024/03/21	1.9	16.95	0.4	16.95	16.95	1.5	8,273	0.02%
2024/03/20	3	16.82	7.1	16.82	16.75	-4.1	8,250	-0.05%
2024/03/19	1	16.90	4.7	16.98	16.90	-3.7	8,199	-0.04%
2024/03/18	6	17.09	9.1	17.12	17.10	-3.1	8,193	-0.04%
2024/03/15	23.2	17.22	3.5	17.47	17.20	19.7	8,090	0.24%
2024/03/14	7	17.55	1.2	17.56	17.55	5.8	7,817	0.07%
2024/03/13	5.5	17.27	0.3	17.43	17.55	5.2	7,716	0.07%
2024/03/12	1.7	17.27	40.2	17.25	17.30	-38.5	7,655	-0.50%
2024/03/11	7	17.14	45.1	17.13	17.15	-38.1	7,752	-0.49%
2024/03/08	25.7	17.01	3.2	17.14	17.10	22.5	7,737	0.29%
2024/03/07	20.1	17.10	3.6	17.18	17.15	16.5	7,643	0.22%
2024/03/06	6.3	17.05	12.8	17.02	17.10	-6.5	7,564	-0.09%
2024/03/05	6.9	16.75	0	0.00	16.75	6.9	7,463	0.09%
2024/03/04	112	16.73	0	0.00	16.75	112	7,428	1.51%	大買/鉅額交易
2024/03/01	3	16.78	27.5	16.80	16.80	-24.5	7,384	-0.33%
2024/02/29	1	16.55	56	16.46	16.65	-55	7,294	-0.75%
2024/02/27	116.6	16.38	25	16.41	16.40	91.6	7,143	1.28%	大買/
2024/02/26	36.4	16.31	31.8	16.16	16.40	4.6	7,083	0.06%
2024/02/23	0.4	15.72	0.3	15.75	15.70	0.1	6,620	0.00%
2024/02/22	23.1	15.80	1	15.80	15.80	22.1	6,636	0.33%
2024/02/21	0	0.00	1	15.70	15.85	-1	6,618	-0.02%
2024/02/20	2.3	15.61	55	15.60	15.60	-52.8	6,703	-0.79%
2024/02/19	1	15.55	0.1	15.55	15.60	0.9	6,726	0.01%
2024/02/16	42.1	15.51	0	0.00	15.50	42.1	6,724	0.63%
2024/02/15	5.3	15.45	5	15.40	15.50	0.3	6,602	0.00%
2024/02/05	5.3	15.40	1.2	15.39	15.35	4.1	6,461	0.06%
2024/02/02	10.2	15.33	64	15.24	15.40	-53.8	6,356	-0.85%
2024/02/01	74.8	15.23	133.5	15.12	15.30	-58.7	6,057	-0.97%	大賣/
2024/01/31	2.4	15.71	0	0.00	15.70	2.4	4,569	0.05%
2024/01/30	3	15.90	1	15.95	15.85	2	4,473	0.04%
2024/01/29	3	15.95	0	0.00	15.95	3	4,450	0.07%
2024/01/26	1	15.90	0	0.00	16.00	1	4,453	0.02%
2024/01/25	10.4	15.90	0	0.00	15.90	10.4	4,461	0.23%
2024/01/24	1	15.95	0	0.00	15.90	1	4,468	0.02%
2024/01/22	3	15.90	0	0.00	15.85	3	4,498	0.07%
2024/01/19	0.1	15.95	0	0.00	15.95	0.1	4,497	0.00%
2024/01/18	0.2	15.85	0	0.00	15.85	0.2	4,502	0.00%
2024/01/17	23.5	15.80	23	15.80	15.80	0.5	4,485	0.01%
2024/01/16	131.4	15.98	0	0.00	15.90	131.4	4,430	2.97%	大買/鉅額交易
2024/01/15	1.2	16.21	3	16.15	16.10	-1.8	4,366	-0.04%
2024/01/12	0	0.00	11	16.15	16.15	-11	4,399	-0.25%
2024/01/11	1	16.20	7.8	16.20	16.20	-6.8	4,382	-0.15%
2024/01/10	1.2	16.15	16	16.15	16.15	-14.8	4,400	-0.34%
2024/01/09	1.2	15.86	27.7	15.90	15.85	-26.5	4,223	-0.63%
2024/01/08	1	15.95	0	0.00	15.90	1	4,216	0.02%
2024/01/05	2	16.05	0.1	16.00	15.95	1.9	4,209	0.04%
2024/01/03	2	15.88	0	0.00	15.90	2	4,301	0.05%
2024/01/02	21	15.85	0	15.95	15.90	21	4,294	0.49%
2023/12/29	0.5	15.95	10	15.95	15.90	-9.5	4,321	-0.22%
2023/12/28	0.2	15.95	0.7	15.95	16.00	-0.6	4,325	-0.01%
2023/12/27	55.2	15.86	45.2	15.95	15.90	9.9	4,332	0.23%
2023/12/26	0	0.00	44	15.95	15.95	-44	4,327	-1.02%
2023/12/25	1.2	15.72	0	0.00	15.80	1.2	4,334	0.03%
2023/12/22	3.4	15.69	0	0.00	15.70	3.4	4,353	0.08%
2023/12/21	0.1	15.90	5.1	15.80	15.75	-5	4,350	-0.11%
2023/12/20	6.2	15.89	53	15.95	15.90	-46.8	4,329	-1.08%
2023/12/19	9.3	15.80	3.7	15.75	15.75	5.7	4,316	0.13%
2023/12/18	12.2	15.99	66	16.00	15.95	-53.8	4,231	-1.27%
2023/12/15	1.6	16.31	3	16.30	16.20	-1.4	4,157	-0.03%
2023/12/14	0.2	16.39	22	16.33	16.35	-21.8	4,138	-0.53%
2023/12/13	14.6	16.33	53	16.25	16.20	-38.4	4,085	-0.94%
2023/12/12	71	16.45	11	16.44	16.50	60	3,978	1.51%
2023/12/11	10	16.44	10.4	16.45	16.45	-0.4	3,940	-0.01%
2023/12/08	0	0.00	0.9	16.10	16.20	-0.9	3,811	-0.02%
2023/12/07	0.8	16.00	33	16.00	16.05	-32.2	3,739	-0.86%
2023/12/06	6	16.09	1.3	16.01	16.05	4.7	3,707	0.13%
2023/12/05	3.2	15.80	0.3	15.85	15.80	2.9	3,551	0.08%
2023/12/04	3.3	15.75	0.2	15.80	15.80	3.1	3,503	0.09%
2023/12/01	4.1	15.75	5	15.75	15.75	-0.9	3,500	-0.03%
2023/11/30	90.3	15.65	1	15.65	15.80	89.2	3,475	2.57%
2023/11/29	34	15.65	0	0.00	15.65	34	3,395	1.00%
2023/11/28	1.1	15.65	1	15.60	15.65	0.1	3,389	0.00%
2023/11/27	36.2	15.56	0	0.00	15.55	36.2	3,344	1.08%
2023/11/24	16.3	15.60	0.3	15.63	15.60	16	3,336	0.48%
2023/11/23	14	15.69	7	15.65	15.70	7	3,312	0.21%
2023/11/22	1.3	15.41	0	0.00	15.50	1.3	3,201	0.04%
2023/11/21	9	15.38	3	15.43	15.45	6	3,169	0.19%
2023/11/20	26	15.39	1.3	15.32	15.40	24.7	3,079	0.80%
2023/11/17	0.7	15.21	2.4	15.23	15.35	-1.7	3,026	-0.06%
2023/11/16	1	15.00	4	14.98	15.05	-3	2,867	-0.10%
2023/11/15	1.2	14.97	0	0.00	15.00	1.2	2,824	0.04%
2023/11/14	10	14.90	4.1	14.95	14.95	5.9	2,820	0.21%
2023/11/10	2	14.93	0	0.00	14.90	2	2,997	0.07%
2023/11/09	20.1	14.85	2	14.90	14.90	18.1	3,030	0.60%
2023/11/08	0.2	14.90	0	0.00	14.85	0.2	3,096	0.01%
2023/11/07	0	14.90	0.3	14.85	14.85	-0.3	3,084	-0.01%
2023/11/06	0	0.00	0.1	14.95	14.90	-0.1	3,086	0.00%
2023/11/03	1.5	14.82	1.4	14.81	14.80	0.1	3,084	0.00%
2023/11/02	0.2	14.80	0	0.00	14.80	0.2	3,126	0.01%
2023/11/01	0.5	14.75	0.5	14.72	14.70	0	3,122	0.00%
2023/10/31	20.7	14.70	0.2	14.70	14.70	20.5	3,135	0.66%
2023/10/30	11.1	14.65	2.3	14.70	14.65	8.8	3,243	0.27%
2023/10/27	2.3	14.78	4.4	14.74	14.70	-2.1	3,250	-0.06%
2023/10/26	10.1	14.73	0	0.00	14.75	10.1	3,303	0.31%
2023/10/25	10.2	14.75	0	0.00	14.75	10.2	3,294	0.31%
2023/10/24	9	14.75	0	0.00	14.75	9	3,336	0.27%
2023/10/23	0.5	14.83	27	14.75	14.80	-26.5	3,373	-0.79%
2023/10/20	5.1	14.76	16	14.75	14.85	-10.9	3,402	-0.32%
2023/10/19	2	14.85	0	0.00	14.90	2	3,428	0.06%
2023/10/18	2.6	14.86	31	14.90	14.90	-28.4	3,467	-0.82%
2023/10/17	1.1	14.90	26	14.90	14.90	-24.9	3,476	-0.72%
2023/10/16	0.7	14.94	0	0.00	14.95	0.7	3,655	0.02%
2023/10/13	0.1	15.00	0	0.00	14.95	0.1	4,098	0.00%
2023/10/12	0	0.00	2.2	14.93	15.00	-2.2	4,414	-0.05%
2023/10/11	0.2	14.90	17	14.86	14.95	-16.8	4,524	-0.37%
2023/10/06	0.5	14.80	13	14.75	14.75	-12.5	4,514	-0.28%
2023/10/05	1.2	14.71	1	14.70	14.70	0.2	4,580	0.00%
2023/10/04	13.3	14.71	0	0.00	14.70	13.3	4,602	0.29%
2023/10/03	21.3	14.77	1.1	14.80	14.80	20.3	4,687	0.43%
2023/10/02	1.1	14.75	1	14.75	14.75	0.1	4,752	0.00%
2023/09/28	2	14.70	4	14.75	14.65	-2	4,891	-0.04%
2023/09/27	1	14.65	0	0.00	14.70	1	4,938	0.02%
2023/09/26	8.4	14.70	2	14.70	14.70	6.4	4,961	0.13%
2023/09/25	0.5	14.85	3	14.80	14.80	-2.5	5,037	-0.05%
2023/09/22	0.1	14.80	0	0.00	14.75	0.1	5,226	0.00%
2023/09/21	4.8	14.81	11	14.86	14.75	-6.2	5,228	-0.12%
2023/09/20	20.1	14.86	0	14.90	14.90	20.1	5,212	0.38%
2023/09/19	101.1	14.85	3.1	14.90	14.85	98	5,230	1.87%	大買/
2023/09/18	0.2	14.97	0	0.00	14.90	0.2	5,284	0.00%
2023/09/15	1.6	14.95	21	14.90	14.95	-19.4	5,308	-0.37%
2023/09/14	2.8	14.90	1	14.90	14.90	1.8	5,299	0.03%
2023/09/13	0.5	14.95	12.7	14.85	14.90	-12.1	5,311	-0.23%
2023/09/12	10	14.80	0	0.00	14.85	10	5,371	0.19%
2023/09/11	81	14.79	1	14.80	14.80	80	5,403	1.48%
2023/09/08	6	14.75	1	14.75	14.80	5	5,393	0.09%
2023/09/07	2	14.75	0	0.00	14.75	2	5,419	0.04%
2023/09/06	4	14.83	0	0.00	14.80	4	5,466	0.07%
2023/09/04	7.1	14.95	0	0.00	14.90	7.1	5,520	0.13%
2023/09/01	0	14.85	5.2	14.80	14.85	-5.2	5,539	-0.09%
2023/08/31	1.1	14.80	0	0.00	14.75	1.1	5,542	0.02%
2023/08/30	0.2	14.83	0	0.00	14.80	0.2	5,615	0.00%
2023/08/29	8	14.80	19	14.80	14.80	-11	5,620	-0.20%
2023/08/28	0	14.70	0	0.00	14.70	0	5,646	0.00%
2023/08/25	3.1	14.60	15.3	14.60	14.60	-12.2	5,686	-0.21%
2023/08/24	7	14.60	7.1	14.60	14.65	-0.1	5,703	0.00%
2023/08/23	0.2	14.67	0	0.00	14.60	0.2	5,763	0.00%
2023/08/22	1.6	14.67	0	14.70	14.65	1.6	5,809	0.03%
2023/08/21	3.2	14.58	0	0.00	14.65	3.2	5,828	0.06%
2023/08/18	5	14.54	30.3	14.55	14.55	-25.3	5,861	-0.43%
2023/08/17	1.2	14.37	3	14.35	14.55	-1.8	5,830	-0.03%
2023/08/16	6.9	14.44	0	0.00	14.50	6.9	5,797	0.12%
2023/08/15	11	14.70	2.1	14.70	14.65	8.9	5,689	0.16%
2023/08/14	11.3	14.70	1	14.70	14.70	10.3	5,704	0.18%
2023/08/11	0	0.00	1	14.90	14.90	-1	5,765	-0.02%
2023/08/10	26	14.85	4.5	14.86	14.85	21.5	5,816	0.37%
2023/08/09	30	14.80	1	14.85	14.85	29	5,824	0.50%
2023/08/08	61	14.85	0	0.00	14.80	61	5,865	1.04%
2023/08/02	9	14.84	6	14.83	14.85	3	6,033	0.05%
2023/08/01	4	14.91	3	14.90	15.00	1	6,003	0.02%
2023/07/31	3.2	14.91	0	0.00	14.90	3.2	6,038	0.05%
2023/07/28	3	15.00	1	15.00	15.00	2	6,037	0.03%
2023/07/27	7	15.01	0	0.00	15.05	7	6,158	0.11%
2023/07/26	1	14.95	7	15.05	15.05	-6	6,289	-0.10%
2023/07/25	0	0.00	1	14.85	14.90	-1	6,312	-0.02%
2023/07/24	4.2	14.80	18.2	14.80	14.80	-14	6,290	-0.22%
2023/07/21	13.1	14.90	0	0.00	14.90	13.1	6,277	0.21%
2023/07/20	5	14.93	0	0.00	14.95	5	6,368	0.08%
2023/07/19	7	14.95	530	15.00	15.00	-523	6,347	-8.24%	大賣/鉅額交易
2023/07/18	5	15.10	39	15.04	15.15	-34	6,220	-0.55%
2023/07/17	5.2	15.73	11.6	15.69	15.75	-6.4	5,840	-0.11%
2023/07/14	2.2	15.46	1.1	15.60	15.55	1.1	5,566	0.02%
2023/07/13	4.1	15.48	1.1	15.50	15.45	3.1	5,480	0.06%
2023/07/12	0.1	15.48	2	15.40	15.50	-1.9	5,504	-0.03%
2023/07/11	1	15.40	0.6	15.45	15.45	0.4	5,482	0.01%
2023/07/10	2.7	15.31	0.1	15.35	15.25	2.6	5,506	0.05%
2023/07/07	1.2	15.07	0	0.00	15.20	1.2	5,473	0.02%
2023/07/06	7.1	15.21	0	0.00	15.20	7.1	5,464	0.13%
2023/07/05	4	15.55	3.1	15.55	15.50	0.9	5,340	0.02%
2023/07/03	5	15.35	12	15.50	15.45	-7	5,297	-0.13%
2023/06/29	5	14.95	0	0.00	14.95	5	5,042	0.10%
2023/06/28	0	0.00	10	14.95	14.95	-10	5,061	-0.20%
2023/06/27	2	14.90	1	14.90	14.90	1	5,091	0.02%
2023/06/26	4.1	15.00	0	0.00	14.95	4.1	5,095	0.08%
2023/06/21	0.9	14.85	0.5	14.90	14.90	0.4	5,055	0.01%
2023/06/19	0	0.00	1	14.75	14.80	-1	5,120	-0.02%
2023/06/16	8	14.84	0	0.00	14.80	8	5,149	0.16%
2023/06/15	7.1	14.80	0	0.00	14.80	7.1	5,129	0.14%
2023/06/14	0.1	14.90	5	14.90	14.90	-4.9	5,187	-0.09%
2023/06/13	0	0.00	22	14.92	14.90	-22	5,393	-0.41%
2023/06/12	0.2	14.81	0.2	14.85	14.85	0	5,429	0.00%
2023/06/09	1	14.75	0	0.00	14.75	1	5,640	0.02%
2023/06/08	2	14.80	2	14.75	14.70	0	5,831	0.00%
2023/06/07	6.6	14.80	0.5	14.80	14.80	6	5,987	0.10%
2023/06/06	0.3	14.80	0	0.00	14.80	0.3	6,036	0.00%
2023/06/01	0	14.70	0	0.00	14.65	0	6,229	0.00%
2023/05/31	0.1	14.75	3	14.70	14.65	-2.9	6,269	-0.05%
2023/05/30	1.1	14.65	0	0.00	14.70	1.1	6,363	0.02%
2023/05/29	16.2	14.62	0	0.00	14.65	16.2	6,459	0.25%
2023/05/26	3	14.57	0	0.00	14.60	3	6,599	0.05%
2023/05/25	0	0.00	3	14.65	14.65	-3	6,690	-0.04%
2023/05/24	1	14.70	1	14.70	14.70	0	6,793	0.00%
2023/05/23	0	0.00	85.9	14.70	14.70	-85.9	6,811	-1.26%
2023/05/22	0	0.00	2	14.70	14.70	-2	6,994	-0.03%
2023/05/19	3	14.68	22	14.65	14.70	-19	7,004	-0.27%
2023/05/17	0	0.00	3	14.65	14.75	-3	7,009	-0.04%
2023/05/16	4	14.61	0	0.00	14.65	4	6,928	0.06%
2023/05/15	515	14.58	0	0.00	14.60	515	6,957	7.40%	大買/鉅額交易
2023/05/12	1	14.55	0.6	14.55	14.55	0.4	6,983	0.01%
2023/05/11	6.4	14.49	5	14.50	14.55	1.4	7,003	0.02%
2023/05/10	0.1	14.65	1	14.70	14.70	-0.9	6,955	-0.01%
2023/05/09	3	14.67	18	14.67	14.70	-15	7,038	-0.21%
2023/05/08	0.1	14.65	2	14.70	14.65	-2	7,071	-0.03%
2023/05/04	2	14.55	6	14.55	14.55	-4	7,194	-0.06%
2023/05/03	2	14.40	0	0.00	14.45	2	7,183	0.03%
2023/05/02	6	14.31	126	14.40	14.40	-120	7,141	-1.68%	大賣/鉅額交易
2023/04/28	0	0.00	125	14.15	14.10	-125	7,128	-1.75%	大賣/鉅額交易
2023/04/27	4	14.10	0	0.00	14.10	4	7,151	0.06%
2023/04/25	18	14.00	0	14.05	14.00	18	7,220	0.25%
2023/04/24	1	14.00	0	0.00	14.00	1	7,138	0.01%
2023/04/21	5	13.91	0	14.00	13.95	5	7,197	0.07%
2023/04/20	0	0.00	2.1	14.00	13.95	-2.1	7,250	-0.03%
2023/04/19	2	14.10	0	0.00	14.10	2	7,242	0.03%
2023/04/18	4	14.08	0.3	14.10	14.05	3.8	7,222	0.05%
2023/04/17	126	14.20	400	14.20	14.15	-274	7,182	-3.81%	大買/大賣/鉅額交易
2023/04/14	2	14.15	125	14.20	14.15	-123	7,079	-1.74%	大賣/鉅額交易
2023/04/13	3	14.13	0	0.00	14.15	3	7,050	0.04%
2023/04/12	0	14.10	0	0.00	14.10	0	6,995	0.00%
2023/04/11	1	14.00	0	0.00	14.00	1	6,937	0.01%
2023/04/10	3	13.97	5	14.00	13.95	-2	6,892	-0.03%
2023/04/07	1	13.95	2.1	13.95	13.95	-1.1	6,853	-0.02%
2023/04/06	0	0.00	5	13.85	13.90	-5	6,826	-0.07%
2023/03/31	0.1	13.85	1	13.85	13.85	-0.9	6,814	-0.01%
2023/03/30	8	13.81	1	13.80	13.80	7	6,848	0.10%
2023/03/29	0	0.00	10	13.85	13.85	-10	7,078	-0.14%
2023/03/28	0	13.85	11.2	13.85	13.85	-11.2	7,090	-0.16%
2023/03/27	1	13.80	0	0.00	13.75	1	7,037	0.01%
2023/03/24	2	13.80	0	0.00	13.80	2	7,039	0.03%
2023/03/23	0.1	13.80	0	0.00	13.80	0.1	7,004	0.00%
2023/03/22	0	0.00	0.3	13.80	13.80	-0.3	6,973	0.00%
2023/03/21	5.5	13.70	0	0.00	13.75	5.5	6,921	0.08%
2023/03/20	6	13.56	0	0.00	13.60	6	6,858	0.09%
2023/03/17	6	13.56	0	0.00	13.55	6	6,842	0.09%
2023/03/16	26.7	13.50	1.1	13.50	13.50	25.6	6,757	0.38%
2023/03/15	35.1	13.70	2	13.70	13.70	33.1	6,556	0.50%
2023/03/14	16	13.62	0	0.00	13.60	16	6,510	0.25%
2023/03/13	5	13.64	2	13.60	13.75	3	6,266	0.05%
2023/03/10	9.1	13.86	0	0.00	13.90	9.1	6,050	0.15%
2023/03/09	6	14.09	25	14.10	14.05	-19	5,909	-0.32%
2023/03/08	0.8	14.15	11	14.10	14.15	-10.3	5,845	-0.18%
2023/03/07	4	14.08	0	0.00	14.05	4	5,796	0.07%
2023/03/06	0	13.90	2	13.85	13.90	-2	5,682	-0.04%
2023/03/03	3	13.78	1	13.80	13.75	2	5,597	0.04%
2023/03/02	10	13.77	0	0.00	13.75	10	5,567	0.18%
2023/03/01	2.7	13.80	40	13.85	13.90	-37.3	5,443	-0.69%
2023/02/24	10.1	13.73	29	13.75	13.75	-18.9	5,339	-0.35%
2023/02/23	1	13.65	7	13.61	13.65	-6	5,141	-0.12%
2023/02/22	11	13.35	47	13.40	13.45	-36	5,001	-0.72%
2023/02/21	21	13.41	0	0.00	13.35	21	4,879	0.43%
2023/02/20	3	13.40	0	13.40	13.40	3	4,846	0.06%
2023/02/16	21.1	13.20	0	0.00	13.20	21.1	4,645	0.45%
2023/02/15	0	0.00	10	13.20	13.20	-10	4,625	-0.22%
2023/02/14	30	13.25	30.8	13.25	13.25	-0.8	4,611	-0.02%
2023/02/13	1.1	13.20	0	0.00	13.25	1.1	4,583	0.02%
2023/02/10	1	13.25	70	13.20	13.20	-69.1	4,525	-1.53%
2023/02/09	2	13.20	0	0.00	13.20	2	4,484	0.04%
2023/02/08	115	13.23	0.1	13.25	13.20	114.9	4,419	2.60%	大買/鉅額交易
2023/02/07	1.1	13.16	0	0.00	13.20	1.1	4,333	0.03%
2023/02/06	23	13.20	0	0.00	13.20	23	4,217	0.55%
2023/02/03	22	13.22	1.1	13.25	13.25	20.9	4,145	0.50%
2023/02/02	1	13.20	0	0.00	13.20	1	4,044	0.02%
2023/02/01	10	13.10	0	0.00	13.10	10	3,912	0.26%
2023/01/31	0.6	13.15	0	0.00	13.10	0.6	3,879	0.02%
2023/01/30	5	13.05	1	13.10	13.10	4	3,815	0.10%
2023/01/17	20	13.05	0	0.00	13.05	20	3,692	0.54%
2023/01/16	0	0.00	50	13.05	13.10	-50	3,604	-1.39%
2023/01/13	3	13.00	0	0.00	13.05	3	3,586	0.08%
2023/01/12	4	13.09	0	0.00	13.05	4	3,620	0.11%
2023/01/11	26	13.10	4	13.10	13.10	22	3,655	0.60%
2023/01/10	5	13.00	1	13.10	13.10	4	3,627	0.11%
2023/01/09	0	0.00	23	12.95	13.00	-23	3,597	-0.64%
2023/01/04	10	12.80	0	0.00	12.80	10	3,685	0.27%
2023/01/03	1	12.80	0	0.00	12.80	1	3,760	0.03%
2022/12/30	1	12.80	0	0.00	12.80	1	3,751	0.03%
2022/12/29	5	12.85	52	12.80	12.80	-47	3,749	-1.25%
2022/12/23	3	12.80	0	0.00	12.80	3	3,880	0.08%
2022/12/22	11	12.85	5.7	12.81	12.85	5.3	3,917	0.13%
2022/12/21	4.2	12.80	16	12.79	12.80	-11.8	3,953	-0.30%
2022/12/20	3	13.00	0	0.00	12.95	3	3,763	0.08%
2022/12/19	0	0.00	0.1	13.10	13.05	-0.1	3,818	0.00%
2022/12/16	0.1	13.05	8	13.05	13.10	-7.9	3,829	-0.21%
2022/12/15	3	13.05	0	0.00	13.10	3	3,832	0.08%
2022/12/13	0	0.00	10	13.10	13.05	-10	3,832	-0.26%
2022/12/12	0	0.00	4	13.06	13.10	-4	3,884	-0.10%
2022/12/09	0	0.00	2	13.05	13.15	-2	4,134	-0.05%
2022/12/08	0.1	13.00	0	0.00	12.95	0.1	4,129	0.00%
2022/12/07	0	0.00	1.1	13.05	13.00	-1.1	4,152	-0.03%
2022/12/05	1	13.10	0	0.00	13.15	1	4,197	0.02%
2022/12/01	1	13.15	0	0.00	13.15	1	4,264	0.02%
2022/11/30	0	0.00	8	13.15	13.10	-8	4,262	-0.19%
2022/11/29	0	0.00	4	13.09	13.15	-4	4,285	-0.09%
2022/11/28	30	13.00	0	0.00	13.05	30	4,269	0.70%
2022/11/25	0	0.00	10	13.00	13.05	-10	4,339	-0.23%
2022/11/24	0	0.00	6	12.96	13.05	-6	4,349	-0.14%
2022/11/18	0	0.00	1	12.70	12.75	-1	4,338	-0.02%
2022/11/16	1	12.80	0	0.00	12.70	1	4,356	0.02%
2022/11/11	2	12.92	5	12.90	12.90	-3	4,264	-0.07%
2022/11/10	1.1	12.76	0	0.00	12.75	1.1	4,257	0.03%
2022/11/09	0	0.00	32	12.82	12.90	-32	4,254	-0.75%
2022/11/08	1	12.70	5	12.70	12.70	-4	4,229	-0.09%
2022/11/02	13	12.50	0	0.00	12.45	13	4,285	0.30%
2022/10/28	0	0.00	1	12.50	12.50	-1	4,269	-0.02%
2022/10/26	0	0.00	0.6	12.45	12.45	-0.6	4,280	-0.01%
2022/10/25	0	0.00	1.1	12.30	12.35	-1.1	4,256	-0.02%
2022/10/24	5.1	12.45	0.9	12.40	12.35	4.1	4,248	0.10%
2022/10/21	0	12.35	1	12.35	12.25	-1	4,271	-0.02%
2022/10/20	6	12.07	0	0.00	12.20	6	4,234	0.14%
2022/10/19	3	12.55	0	0.00	12.40	3	4,117	0.07%
2022/10/18	3	12.65	0	0.00	12.65	3	4,054	0.07%
2022/10/17	2	12.55	0	0.00	12.65	2	4,008	0.05%
2022/10/14	0	12.90	0	0.00	12.85	0	3,986	0.00%
2022/10/13	47	12.88	0	0.00	12.80	47	4,037	1.16%
2022/10/11	7	13.05	0	0.00	13.00	7	4,314	0.16%
2022/10/07	3	13.15	0	0.00	13.15	3	4,344	0.07%
2022/10/06	0.1	13.15	0	0.00	13.10	0.1	4,371	0.00%
2022/10/04	50	13.10	0	0.00	13.10	50	4,464	1.12%
2022/10/03	20	13.15	22	13.05	13.10	-2	4,464	-0.04%
2022/09/29	11.2	13.11	0	0.00	13.20	11.2	4,468	0.25%
2022/09/28	7	13.18	0	0.00	13.05	7	4,495	0.16%
2022/09/27	0	0.00	10	13.33	13.30	-10	4,445	-0.22%
2022/09/26	13.1	13.44	0	13.45	13.35	13	4,429	0.29%
2022/09/22	19	13.54	0	0.00	13.60	19	4,488	0.42%
2022/09/21	11	13.60	10	13.55	13.55	1	4,457	0.02%
2022/09/16	0.6	13.60	33	13.61	13.45	-32.4	4,446	-0.73%
2022/09/14	1.3	13.57	37	13.60	13.55	-35.7	4,252	-0.84%
2022/09/13	4	13.60	0	0.00	13.65	4	4,290	0.09%
2022/09/12	1	13.65	105	13.65	13.70	-104	4,426	-2.35%	大賣/鉅額交易
2022/09/08	0.2	13.60	0	0.00	13.65	0.2	4,546	0.00%
2022/09/07	52	13.50	0	0.00	13.55	52	4,599	1.13%
2022/09/06	8	13.68	0	0.00	13.70	8	4,590	0.17%
2022/09/05	2.5	13.77	6	13.80	13.80	-3.5	4,576	-0.08%
2022/09/02	8	13.75	4	13.70	13.70	4	4,588	0.09%
2022/09/01	0	0.00	10	13.65	13.70	-10	4,588	-0.22%
2022/08/31	0	0.00	31	13.60	13.65	-31	4,511	-0.69%
2022/08/30	15.8	13.54	0	0.00	13.50	15.8	4,513	0.35%
2022/08/29	0	13.60	10	13.55	13.55	-10	4,507	-0.22%
2022/08/26	1.3	13.61	0	0.00	13.60	1.3	4,509	0.03%
2022/08/25	0.1	13.65	0	0.00	13.55	0.1	4,513	0.00%
2022/08/24	0	0.00	5	13.50	13.50	-5	4,508	-0.11%
2022/08/23	1	13.40	0	0.00	13.45	1	4,529	0.02%
2022/08/22	0.1	13.55	16.5	13.44	13.45	-16.4	4,560	-0.36%
2022/08/19	2	13.45	0	0.00	13.45	2	4,583	0.04%
2022/08/18	1	13.50	70	13.50	13.45	-69	4,601	-1.50%
2022/08/17	142.1	13.50	0	0.00	13.45	142.1	4,630	3.07%	大買/鉅額交易
2022/08/16	53.4	13.50	0	0.00	13.55	53.4	4,618	1.16%
2022/08/15	101	13.55	5	13.55	13.60	96	4,645	2.07%	大買/
2022/08/12	60.1	13.60	6	13.65	13.65	54.1	4,669	1.16%
2022/08/11	70	13.55	0	0.00	13.70	70	4,732	1.48%
2022/08/10	1	13.55	0	0.00	13.50	1	4,772	0.02%
2022/08/09	1	13.30	0	0.00	13.35	1	4,781	0.02%
2022/08/08	1	13.20	0	0.00	13.25	1	4,852	0.02%
2022/08/05	1	13.25	7	13.20	13.25	-6	4,941	-0.12%
2022/08/04	100	13.05	0	0.00	13.15	100	5,083	1.97%
2022/08/03	60	13.11	0	0.00	13.05	60	5,105	1.18%
2022/08/01	0	0.00	1	13.35	13.40	-1	5,404	-0.02%
2022/07/29	44	13.35	5	13.30	13.30	39	5,555	0.70%
2022/07/28	11	13.38	85	13.29	13.40	-74	5,672	-1.30%
2022/07/25	0	0.00	15	13.15	13.10	-15	5,763	-0.26%
2022/07/22	0	0.00	10	13.00	13.05	-10	5,794	-0.17%
2022/07/21	12	12.86	0	0.00	12.95	12	5,862	0.20%
2022/07/20	23.3	13.01	68	13.13	12.85	-44.7	5,870	-0.76%
2022/07/19	4.2	13.01	88	13.02	13.00	-83.8	5,854	-1.43%
2022/07/18	16	13.75	0	0.00	13.70	16	5,825	0.27%
2022/07/15	2	13.53	0	0.00	13.60	2	5,675	0.04%
2022/07/14	10	13.55	3	13.50	13.60	7	5,710	0.12%
2022/07/13	1	13.55	0	0.00	13.55	1	5,748	0.02%
2022/07/08	1	13.65	0	0.00	13.65	1	6,261	0.02%
2022/07/07	30	13.50	0	0.00	13.55	30	6,347	0.47%
2022/07/06	3	13.65	0	0.00	13.55	3	6,480	0.05%
2022/07/05	1	13.65	0	0.00	13.75	1	6,683	0.01%
2022/06/28	0	0.00	4	13.75	13.75	-4	7,515	-0.05%
2022/06/24	1	13.65	0.1	13.65	13.70	0.9	7,630	0.01%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/21	1	13.70	0	0.00	13.65	1	7,917	0.01%
2022/06/20	8	13.51	0	0.00	13.40	8	8,058	0.10%
2022/06/17	52	13.60	3	13.70	13.95	49	7,960	0.62%
2022/06/16	21	14.01	22	13.87	13.75	-1	7,911	-0.01%
2022/06/13	22	13.69	0	0.00	13.70	22	8,635	0.25%
2022/06/10	0.3	13.85	0	0.00	13.85	0.3	8,652	0.00%
2022/06/08	1	13.95	0	0.00	13.95	1	8,768	0.01%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/06/06	2	13.88	0	0.00	13.90	2	8,966	0.02%
2022/06/02	20	13.80	6	13.86	13.90	14	9,121	0.15%
2022/06/01	3	13.90	0	0.00	13.90	3	9,290	0.03%
2022/05/27	0	0.00	21	14.00	14.00	-21	9,302	-0.23%
2022/05/26	0	0.00	0.3	13.90	13.90	-0.3	9,340	0.00%
2022/05/25	1	13.90	0	0.00	13.90	1	9,448	0.01%
2022/05/23	1.1	13.71	4.1	13.70	13.80	-3	9,619	-0.03%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/18	0	0.00	1	13.55	13.85	-1	9,688	-0.01%
2022/05/17	3	13.52	0	0.00	13.50	3	9,655	0.03%
2022/05/16	1	13.35	13	13.40	13.40	-12	9,650	-0.12%
2022/05/13	0	0.00	4	13.43	13.50	-4	9,644	-0.04%
2022/05/12	10	13.40	3	13.50	13.35	7	9,630	0.07%
2022/05/11	0.4	13.90	0	0.00	13.85	0.4	9,549	0.00%
2022/05/10	1	13.90	0	0.00	13.90	1	9,576	0.01%
2022/05/09	24.2	13.82	1	13.80	13.75	23.2	9,563	0.24%
2022/05/06	49.1	14.22	0	0.00	14.20	49.1	9,536	0.51%
2022/05/05	5	14.53	1	14.55	14.50	4	9,572	0.04%
2022/05/04	0.1	14.70	0	0.00	14.65	0.1	9,500	0.00%
2022/05/03	1.1	14.75	0	0.00	14.70	1.1	9,564	0.01%
2022/04/29	1	14.95	2	14.90	14.95	-1	9,791	-0.01%
2022/04/28	4.1	14.83	0	0.00	14.95	4.1	9,955	0.04%
2022/04/27	43	14.83	0	0.00	14.90	43	10,020	0.43%
2022/04/26	3	15.08	0.1	15.00	15.10	2.9	10,027	0.03%
2022/04/25	2	14.95	0	0.00	14.95	2	10,112	0.02%
2022/04/22	3	15.03	0	0.00	15.25	3	10,221	0.03%
2022/04/21	1	14.80	6	14.85	15.05	-5	10,444	-0.05%
2022/04/20	0	0.00	1	14.80	15.00	-1	10,773	-0.01%
2022/04/19	44	14.95	1	14.85	14.90	43	11,067	0.39%
2022/04/18	40.2	14.76	1.1	14.75	14.75	39.1	12,254	0.32%
2022/04/15	0.2	15.18	3	15.30	15.15	-2.8	12,176	-0.02%
2022/04/14	31.5	15.13	0	0.00	15.15	31.5	12,347	0.25%
2022/04/13	22	15.55	0	0.00	15.75	22	12,104	0.18%
2022/04/12	5	15.73	13	15.70	15.75	-8	12,199	-0.07%
2022/04/11	58.5	15.92	7	15.90	16.00	51.5	12,060	0.43%
2022/04/08	2	15.43	0	0.00	15.75	2	11,837	0.02%
2022/04/07	7	15.76	46.9	15.71	15.35	-39.9	11,713	-0.34%
2022/04/06	3	15.47	4	15.48	15.55	-1	11,389	-0.01%
2022/04/01	3	15.20	0	0.00	15.20	3	11,351	0.03%
2022/03/31	7	15.17	130	15.08	15.15	-123	11,470	-1.07%	大賣/鉅額交易
2022/03/30	1	14.90	63.5	14.95	14.95	-62.5	11,273	-0.55%
2022/03/29	42	14.90	0	0.00	14.80	42	11,189	0.38%
2022/03/28	0	0.00	1	14.60	14.85	-1	11,160	-0.01%
2022/03/25	12	14.74	15	14.75	14.70	-3	11,087	-0.03%
2022/03/24	54	15.00	2	14.95	15.00	52	10,926	0.48%
2022/03/23	2	15.03	42	14.92	15.05	-40	10,830	-0.37%
2022/03/22	0	14.70	1	14.65	14.65	-1	10,622	-0.01%
2022/03/21	6	14.69	0	0.00	14.70	6	10,611	0.06%
2022/03/18	8	14.70	16.1	14.73	14.75	-8.1	10,519	-0.08%
2022/03/17	9.8	14.34	13	14.36	14.35	-3.2	10,135	-0.03%
2022/03/16	62	13.95	25	13.97	14.15	37	9,988	0.37%
2022/03/15	1	13.80	6	13.76	13.80	-5	9,752	-0.05%
2022/03/14	0	0.00	1	13.70	13.70	-1	9,780	-0.01%
2022/03/11	1	13.70	10	13.70	13.70	-9	9,755	-0.09%
2022/03/09	20	13.30	0	0.00	13.35	20	9,647	0.21%
2022/03/08	24	13.25	2	13.25	13.25	22	9,516	0.23%
2022/03/07	22	13.35	13	13.35	13.40	9	9,374	0.10%
2022/03/04	9	13.60	2.1	13.55	13.60	6.9	9,279	0.07%
2022/03/03	2	13.65	5	13.63	13.65	-3	9,317	-0.03%
2022/03/02	0	0.00	1	13.55	13.65	-1	9,338	-0.01%
2022/02/25	7	13.47	7.3	13.44	13.40	-0.3	9,255	0.00%
2022/02/24	3	13.40	2.1	13.31	13.35	0.9	9,162	0.01%
2022/02/23	3	13.50	0	0.00	13.55	3	9,014	0.03%
2022/02/22	6	13.59	6	13.57	13.55	0	9,066	0.00%
2022/02/21	2	13.70	0	0.00	13.65	2	9,092	0.02%
2022/02/18	2	13.70	1	13.75	13.75	1	9,255	0.01%
2022/02/17	6	13.70	10	13.75	13.70	-4	9,255	-0.04%
2022/02/16	15	13.70	0	0.00	13.70	15	9,257	0.16%
2022/02/15	2	13.65	0	0.00	13.65	2	9,293	0.02%
2022/02/14	60	13.66	54	13.65	13.75	6	9,233	0.06%
2022/02/11	53	13.75	0	0.00	13.80	53	9,171	0.58%
2022/02/10	5	13.69	0.2	13.80	13.75	4.8	9,127	0.05%
2022/02/09	1	13.90	50	13.75	13.80	-49	9,078	-0.54%
2022/02/08	63	13.85	0	0.00	13.85	63	8,981	0.70%
2022/02/07	32	13.59	5	13.60	13.65	27	8,819	0.31%
2022/01/26	5	13.34	0	0.00	13.30	5	8,678	0.06%
2022/01/25	41.7	13.21	0	0.00	13.20	41.7	8,651	0.48%
2022/01/24	11	13.18	15.1	13.11	13.40	-4.1	8,588	-0.05%
2022/01/21	105	13.20	2	13.25	13.20	103	8,332	1.24%	大買/鉅額交易
2022/01/20	4	13.35	0.4	13.45	13.45	3.6	8,158	0.04%
2022/01/19	3	13.55	3	13.55	13.55	0	8,135	0.00%
2022/01/18	13.2	13.55	11	13.55	13.65	2.2	8,099	0.03%
2022/01/17	24.1	13.62	4.1	13.60	13.55	20	7,991	0.25%
2022/01/14	6.3	13.73	0	0.00	13.75	6.3	7,835	0.08%
2022/01/13	25.1	13.79	1	13.85	13.85	24.1	7,675	0.31%
2022/01/12	12	13.43	10	13.51	13.55	2	7,345	0.03%
2022/01/11	38	13.41	98.6	13.38	13.60	-60.6	6,983	-0.87%
2022/01/10	8	12.82	2	12.83	12.90	6	5,799	0.10%
2022/01/07	3	12.58	3.2	12.60	12.60	-0.2	5,674	0.00%
2022/01/06	0	0.00	2	12.35	12.35	-2	5,424	-0.04%
2022/01/05	0	0.00	14.3	12.27	12.35	-14.3	5,346	-0.27%
2021/12/30	12	12.20	0.3	12.15	12.15	11.7	5,138	0.23%
2021/12/29	3	12.15	1	12.15	12.15	2	5,118	0.04%
2021/12/28	0	0.00	2	12.10	12.05	-2	5,057	-0.04%
2021/12/27	2.4	12.00	15.3	12.00	12.00	-12.9	4,944	-0.26%
2021/12/23	0	0.00	1	12.05	12.05	-1	4,875	-0.02%
2021/12/22	1	12.05	0	0.00	12.05	1	4,893	0.02%
2021/12/21	0	0.00	0.1	12.05	12.00	-0.1	4,901	0.00%
2021/12/17	1	12.05	0	0.00	12.05	1	4,957	0.02%
2021/12/16	0.3	12.05	1.3	12.00	12.00	-1	4,930	-0.02%
2021/12/15	4	11.98	20.5	12.00	12.00	-16.5	5,022	-0.33%
2021/12/14	2	12.00	0	0.00	12.00	2	5,195	0.04%
2021/12/13	3	12.05	0	0.00	12.05	3	5,238	0.06%
2021/12/10	0	0.00	1.2	12.05	12.05	-1.2	5,378	-0.02%
2021/12/09	1.6	12.02	0	0.00	12.05	1.6	5,445	0.03%
2021/12/08	0	0.00	6	12.00	12.00	-6	5,513	-0.11%
2021/12/07	0	0.00	30	11.95	12.00	-30	5,452	-0.55%
2021/12/06	1	12.00	31	11.95	11.95	-30	5,470	-0.55%
2021/12/02	1	11.95	2	11.95	11.95	-1	5,508	-0.02%
2021/11/30	3	11.90	0	0.00	11.90	3	5,609	0.05%
2021/11/29	4	11.93	0	0.00	11.95	4	5,634	0.07%
2021/11/26	1	12.05	11	12.05	12.05	-10	5,662	-0.18%
2021/11/25	3	12.10	0	0.00	12.10	3	6,176	0.05%
2021/11/24	0.7	12.10	0	0.00	12.10	0.7	6,607	0.01%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/22	2	12.05	0.8	12.10	12.10	1.2	6,968	0.02%
2021/11/19	3	12.13	0	0.00	12.05	3	7,010	0.04%
2021/11/18	7	12.16	1	12.20	12.20	6	6,985	0.09%
2021/11/17	2	12.05	0	0.00	12.05	2	6,849	0.03%
2021/11/16	0	0.00	1	11.95	12.00	-1	6,749	-0.01%
2021/11/15	0	0.00	1.9	11.95	12.00	-1.9	6,784	-0.03%
2021/11/10	1	11.95	1	11.90	11.95	0	6,841	0.00%
2021/11/09	0	0.00	7	11.90	11.90	-7	6,884	-0.10%
2021/11/08	2	11.93	2.8	11.91	11.95	-0.8	6,888	-0.01%
2021/11/05	4	11.90	16	11.93	11.95	-12	6,907	-0.17%
2021/11/04	0	0.00	0.1	11.95	11.95	-0.1	6,951	0.00%
2021/11/03	0.5	12.00	0	0.00	12.00	0.5	6,946	0.01%
2021/11/02	0	0.00	2	11.95	12.00	-2	6,914	-0.03%
2021/11/01	9	11.93	0	0.00	11.95	9	6,905	0.13%
2021/10/28	4	11.90	2	11.90	11.90	2	6,871	0.03%
2021/10/25	0	0.00	2	11.95	11.95	-2	6,754	-0.03%
2021/10/22	5	11.93	0	0.00	11.95	5	6,807	0.07%
2021/10/21	12	11.97	5	11.95	11.90	7	6,808	0.10%
2021/10/19	2.2	11.75	0	0.00	11.70	2.2	6,607	0.03%
2021/10/18	5	11.70	0	0.00	11.70	5	6,588	0.08%
2021/10/14	1	11.60	72	11.60	11.60	-71	6,620	-1.07%
2021/10/13	0	0.00	42.1	11.60	11.60	-42.1	6,660	-0.63%
2021/10/12	0	0.00	2	11.55	11.60	-2	6,714	-0.03%
2021/10/07	6	11.55	0	0.00	11.55	6	6,680	0.09%
2021/10/06	2	11.50	0	0.00	11.55	2	6,717	0.03%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/04	0	0.00	2	11.50	11.55	-2	6,784	-0.03%
2021/10/01	0.1	11.55	0.8	11.50	11.50	-0.6	6,800	-0.01%
2021/09/30	0.2	11.55	0	0.00	11.60	0.2	6,724	0.00%
2021/09/27	0.7	11.60	0	0.00	11.55	0.7	6,763	0.01%
2021/09/24	2.8	11.56	0	0.00	11.55	2.8	6,736	0.04%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	1.2	11.45	21	11.40	11.45	-19.8	6,779	-0.29%
2021/09/17	0	0.00	4	11.50	11.50	-4	6,703	-0.06%
2021/09/15	17.3	11.47	0	0.00	11.40	17.3	6,414	0.27%
2021/09/14	19	11.54	0	0.00	11.50	19	6,264	0.30%
2021/09/13	15	11.60	0	0.00	11.55	15	6,172	0.24%
2021/09/10	32	11.60	0	0.00	11.55	32	6,092	0.53%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	0.1	11.65	2	11.60	11.55	-1.9	6,226	-0.03%
2021/09/07	0	0.00	0.2	11.70	11.65	-0.2	6,207	0.00%
2021/09/06	1	11.70	2	11.70	11.70	-1	6,217	-0.02%
2021/09/03	0	0.00	10	11.70	11.75	-10	6,182	-0.16%
2021/09/02	0	0.00	41	11.65	11.60	-41	6,111	-0.67%
2021/09/01	1	11.75	21	11.72	11.70	-20	6,039	-0.33%
2021/08/31	4.4	11.63	9	11.50	11.75	-4.6	5,938	-0.08%
2021/08/30	0	0.00	0.5	12.20	12.20	-0.5	5,404	-0.01%
2021/08/27	24	12.10	22	12.10	12.10	2	4,991	0.04%
2021/08/24	0	0.00	32	11.95	11.95	-32	4,618	-0.69%
2021/08/23	3	11.95	1	11.90	11.95	2	4,593	0.04%
2021/08/20	10	11.90	0.2	11.90	11.90	9.8	4,610	0.21%
2021/08/19	0	0.00	2	11.85	11.85	-2	4,692	-0.04%
2021/08/18	32	11.90	0	0.00	11.90	32	4,657	0.69%
2021/08/17	0	0.00	5	11.85	11.90	-5	4,653	-0.11%
2021/08/16	8	11.91	0.5	11.95	11.90	7.5	4,627	0.16%
2021/08/13	10	11.95	19	11.90	11.95	-9	4,558	-0.20%
2021/08/12	0.1	11.95	0	0.00	12.00	0.1	4,531	0.00%
2021/08/11	25	11.97	0	0.00	12.00	25	4,578	0.55%
2021/08/09	11	11.95	0	0.00	11.95	11	4,929	0.22%
2021/08/05	0	0.00	2.2	12.00	12.00	-2.2	5,333	-0.04%
2021/08/04	0	0.00	7	11.95	11.95	-7	5,765	-0.12%
2021/08/03	0	0.00	0.3	11.90	11.90	-0.3	5,912	0.00%
2021/08/02	3	11.90	0	0.00	11.95	3	6,203	0.05%
2021/07/30	5	11.90	0	0.00	11.90	5	6,257	0.08%
2021/07/28	13	11.90	2	11.85	11.90	11	6,444	0.17%
2021/07/22	5.1	11.90	0	0.00	11.90	5.1	6,919	0.07%
2021/07/21	1	11.85	0	0.00	11.85	1	6,934	0.01%
2021/07/20	0	0.00	1.5	11.89	11.85	-1.5	6,998	-0.02%
2021/07/19	0	0.00	6	11.90	11.95	-6	6,975	-0.09%
2021/07/16	12	11.87	5	11.90	11.90	7	7,058	0.10%
2021/07/14	1	11.90	0	0.00	11.90	1	7,136	0.01%
2021/07/12	0	0.00	11	11.87	11.85	-11	7,356	-0.15%
2021/07/09	0	0.00	50	11.80	11.75	-50	7,378	-0.68%
2021/07/08	0	0.00	5	11.80	11.80	-5	7,400	-0.07%
2021/07/07	0	0.00	13	11.70	11.70	-13	7,486	-0.17%
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/07/05	10	11.65	1	11.65	11.65	9	7,708	0.12%
2021/07/02	0	0.00	1.2	11.60	11.60	-1.2	7,723	-0.02%
2021/06/30	0	11.55	0	0.00	11.60	0	7,769	0.00%
2021/06/28	1	11.55	0.1	11.60	11.60	0.9	7,810	0.01%
2021/06/25	2.2	11.55	1	11.60	11.55	1.2	7,838	0.02%
2021/06/23	2	11.50	0	0.00	11.55	2	7,948	0.03%
2021/06/18	2	11.45	9	11.57	11.45	-7	7,956	-0.09%
2021/06/17	1	11.50	1	11.45	11.45	0	7,820	0.00%
2021/06/16	2	11.45	21	11.40	11.45	-19	8,023	-0.24%
2021/06/15	5	11.50	0	0.00	11.50	5	8,007	0.06%
2021/06/11	0.1	11.50	0	0.00	11.50	0.1	8,048	0.00%
2021/06/09	10.1	11.45	0	0.00	11.40	10.1	8,127	0.12%
2021/06/08	0	0.00	10	11.50	11.50	-10	8,212	-0.12%
2021/06/07	0	0.00	0.4	11.55	11.45	-0.4	8,553	0.00%
2021/06/04	0.1	11.55	0	0.00	11.55	0.1	8,648	0.00%
2021/06/03	0	0.00	2.2	11.55	11.55	-2.2	8,843	-0.03%
2021/06/02	3	11.45	6	11.48	11.50	-3	8,945	-0.03%
2021/06/01	0.1	11.45	2	11.40	11.45	-2	8,926	-0.02%
2021/05/31	0.8	11.35	0	0.00	11.35	0.8	8,959	0.01%
2021/05/28	1	11.35	2	11.35	11.35	-1	9,021	-0.01%
2021/05/27	13.1	11.29	1.8	11.25	11.20	11.3	9,087	0.12%
2021/05/25	4	11.36	2	11.35	11.35	2	9,080	0.02%
2021/05/24	41	11.28	2	11.35	11.30	39	9,197	0.42%
2021/05/21	13	11.27	12	11.33	11.35	1	9,258	0.01%
2021/05/20	12	11.22	0	0.00	11.25	12	9,295	0.13%
2021/05/19	4	11.25	0	0.00	11.25	4	9,306	0.04%
2021/05/17	22	11.09	5.5	11.07	11.05	16.5	9,210	0.18%
2021/05/14	8	11.30	5	11.37	11.45	3	8,975	0.03%
2021/05/13	10	11.29	10	11.30	11.30	0	8,808	0.00%
2021/05/12	7.2	11.54	26	11.54	11.40	-18.9	8,600	-0.22%
2021/05/11	8.3	11.86	0	0.00	11.85	8.3	8,154	0.10%
2021/05/10	0	0.00	33	12.02	12.05	-33	8,016	-0.41%
2021/05/07	5	11.95	0	0.00	11.90	5	7,755	0.06%
2021/05/06	10	11.85	0.1	11.85	11.85	9.9	7,719	0.13%
2021/05/05	22	11.78	3	11.80	11.80	19	7,642	0.25%
2021/05/04	13	11.70	4	11.75	11.70	9	7,584	0.12%
2021/05/03	22	11.88	0	0.00	11.95	22	7,314	0.30%
2021/04/29	1	11.95	0	0.00	11.95	1	7,206	0.01%
2021/04/28	23	11.95	0	0.00	11.95	23	7,171	0.32%
2021/04/27	1	11.90	0	0.00	11.90	1	7,210	0.01%
2021/04/26	1	11.90	0	0.00	11.90	1	7,175	0.01%
2021/04/23	12	11.75	10	11.75	11.80	2	7,071	0.03%
2021/04/22	8	11.81	2	11.80	11.80	6	7,102	0.08%
2021/04/21	0	0.00	5	11.85	11.80	-5	7,005	-0.07%
2021/04/20	10	11.88	0	0.00	11.90	10	7,047	0.14%
2021/04/19	6	11.89	0	0.00	11.95	6	6,975	0.09%
2021/04/16	30	11.70	0	0.00	11.70	30	6,837	0.44%
2021/04/15	21	11.65	2	11.65	11.70	19	6,868	0.28%
2021/04/14	13	11.51	4	11.50	11.55	9	6,783	0.13%
2021/04/13	6	11.52	14	11.54	11.55	-8	6,809	-0.12%
2021/04/12	10.2	11.50	0	0.00	11.50	10.2	6,717	0.15%
2021/04/09	7	11.45	6.2	11.43	11.40	0.8	6,658	0.01%
2021/04/08	10	11.45	0	0.00	11.45	10	6,602	0.15%
2021/04/07	0.2	11.50	0	0.00	11.45	0.2	6,733	0.00%
2021/04/06	5	11.50	0	0.00	11.45	5	6,741	0.07%
2021/04/01	0	0.00	2	11.50	11.50	-2	6,729	-0.03%
2021/03/31	9	11.50	1	11.45	11.50	8	6,705	0.12%
2021/03/29	2	11.48	5.4	11.45	11.45	-3.4	6,696	-0.05%
2021/03/26	1	11.50	0	0.00	11.45	1	6,857	0.01%
2021/03/25	3	11.43	20	11.35	11.40	-17	6,832	-0.25%
2021/03/24	7	11.35	31	11.35	11.35	-24	6,908	-0.35%
2021/03/23	1	11.40	5	11.40	11.35	-4	6,882	-0.06%
2021/03/22	2	11.33	0	0.00	11.40	2	6,882	0.03%
2021/03/19	20.1	11.26	3.6	11.39	11.25	16.5	6,891	0.24%
2021/03/18	0	0.00	17	11.40	11.40	-17	6,694	-0.25%
2021/03/17	3	11.47	2	11.40	11.40	1	6,687	0.01%
2021/03/16	3	11.48	3	11.40	11.50	0	6,673	0.00%
2021/03/15	5.3	11.45	0	0.00	11.40	5.3	6,744	0.08%
2021/03/12	5	11.34	0	0.00	11.40	5	6,790	0.07%
2021/03/11	12.8	11.39	3.2	11.30	11.30	9.7	6,758	0.14%
2021/03/10	2.5	11.46	2	11.45	11.50	0.5	6,461	0.01%
2021/03/09	3	11.32	8	11.33	11.45	-5	6,352	-0.08%
2021/03/08	0	0.00	0.1	11.25	11.20	-0.1	6,131	0.00%
2021/03/04	11	11.15	0	0.00	11.20	11	6,083	0.18%
2021/03/03	3	11.20	1	11.20	11.20	2	6,003	0.03%
2021/03/02	2	11.15	5	11.15	11.10	-3	5,903	-0.05%
2021/02/26	27	11.05	22.1	11.05	11.10	4.9	5,833	0.08%
2021/02/25	1	11.05	2	11.00	11.10	-1	5,733	-0.02%
2021/02/24	13	11.00	1	11.00	11.00	12	5,695	0.21%
2021/02/23	0	0.00	25	10.95	10.95	-25	5,537	-0.45%
2021/02/22	6.5	10.90	0	0.00	10.85	6.5	5,470	0.12%
2021/02/19	1.2	10.85	0	0.00	10.85	1.2	5,431	0.02%
2021/02/18	0.5	10.85	0	0.00	10.85	0.5	5,407	0.01%
2021/02/17	1	10.80	4	10.80	10.80	-3	5,432	-0.06%
2021/02/05	4	10.73	0	0.00	10.70	4	5,362	0.07%
2021/02/04	7	10.71	0	0.00	10.70	7	5,329	0.13%
2021/02/02	0.9	10.70	0	0.00	10.70	0.9	5,457	0.02%
2021/02/01	30	10.75	0	0.00	10.70	30	5,461	0.55%
2021/01/29	2	10.70	0	0.00	10.65	2	5,429	0.04%
2021/01/28	0	0.00	0.2	10.70	10.70	-0.2	5,410	0.00%
2021/01/26	0.1	10.75	0.1	10.75	10.70	-0.1	5,329	0.00%
2021/01/25	0.1	10.75	0	0.00	10.75	0.1	5,309	0.00%
2021/01/22	3	10.70	0	0.00	10.70	3	5,254	0.06%
2021/01/20	2	10.75	0.2	10.75	10.70	1.8	5,154	0.03%
2021/01/19	15	10.82	0	0.00	10.85	15	5,042	0.30%
2021/01/18	0	0.00	0.1	10.85	10.85	-0.1	5,096	0.00%
2021/01/15	27	10.88	3	10.88	10.85	24.1	5,084	0.47%
2021/01/13	0	0.00	1	10.95	10.95	-1	5,034	-0.02%
2021/01/12	0.6	10.95	0	0.00	10.90	0.6	4,950	0.01%
2021/01/11	0.1	11.00	6.1	10.95	11.00	-6	4,897	-0.12%
2021/01/08	0	0.00	9	10.90	10.90	-9	4,813	-0.19%
2021/01/07	2	10.80	0	0.00	10.85	2	4,709	0.04%
2021/01/04	0	0.00	0.1	10.85	10.85	-0.1	4,590	0.00%
2020/12/31	17	10.89	0.6	10.90	10.85	16.4	4,533	0.36%
2020/12/30	2	10.90	21	10.80	10.90	-19	4,442	-0.43%
2020/12/29	0	0.00	2	10.75	10.75	-2	4,263	-0.05%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/25	11	10.78	2	10.75	10.75	9	4,213	0.21%
2020/12/24	7	10.75	6	10.75	10.80	1	4,196	0.02%
2020/12/23	1	10.75	9	10.75	10.75	-8	4,173	-0.19%
2020/12/22	114	10.75	1	10.75	10.75	113	4,135	2.73%	大買/鉅額交易
2020/12/21	3	10.80	61	10.85	10.85	-58	3,985	-1.46%
2020/12/18	4	10.84	51	10.80	10.80	-47	4,024	-1.17%
2020/12/17	1	10.85	0.2	10.90	10.90	0.8	4,000	0.02%
2020/12/14	2	10.90	0	0.00	10.85	2	4,008	0.05%
2020/12/11	5	10.90	0	0.00	10.95	5	3,970	0.13%
2020/12/10	25	10.85	2	10.85	10.85	23	3,963	0.58%
2020/12/09	6	10.84	6.3	10.80	10.85	-0.3	3,916	-0.01%
2020/12/08	3	10.95	0	0.00	10.90	3	3,796	0.08%
2020/12/04	0	0.00	3	10.90	10.95	-3	3,662	-0.08%
2020/12/03	10	10.93	0	0.00	10.95	10	3,657	0.27%
2020/12/02	1.1	10.95	1.1	10.95	10.95	0	3,684	0.00%
2020/11/30	11.1	11.00	2	11.00	10.90	9.1	3,828	0.24%
2020/11/27	0	10.95	0	0.00	11.00	0	3,830	0.00%
2020/11/25	10	11.00	0	0.00	11.00	10	3,991	0.25%
2020/11/23	1	11.05	3.1	11.00	11.00	-2.1	4,016	-0.05%
2020/11/19	0.3	11.00	0	0.00	11.00	0.3	4,702	0.01%
2020/11/18	0	0.00	2.2	11.00	11.00	-2.2	4,870	-0.05%
2020/11/11	0	0.00	15.3	11.07	11.15	-15.3	5,377	-0.28%
2020/11/10	6	10.95	2	10.95	11.00	4	5,314	0.08%
2020/11/05	0	0.00	3	10.90	10.85	-3	5,435	-0.06%
2020/11/04	0	0.00	5	10.95	10.95	-5	5,508	-0.09%
2020/10/29	0	10.85	2	10.85	10.85	-2	5,632	-0.04%
2020/10/28	0.7	10.95	0	0.00	10.85	0.7	5,655	0.01%
2020/10/27	3	10.90	0	0.00	10.90	3	5,646	0.05%
2020/10/26	1	11.00	0	0.00	10.95	1	5,653	0.02%
2020/10/23	4	10.80	0	0.00	10.80	4	5,613	0.07%
2020/10/20	0	0.00	1	10.80	10.80	-1	5,770	-0.02%
2020/10/15	0	0.00	4	10.75	10.80	-4	5,921	-0.07%
2020/10/07	1	10.85	0	0.00	10.90	1	6,071	0.02%
2020/10/06	1	10.90	0	0.00	10.85	1	6,106	0.02%
2020/10/05	3	10.80	0	0.00	10.80	3	6,182	0.05%
2020/09/30	1	10.70	4	10.71	10.70	-3	6,198	-0.05%
2020/09/29	3	10.70	0	0.00	10.65	3	6,154	0.05%
2020/09/28	1	10.65	1	10.65	10.65	0	6,203	0.00%
2020/09/24	9	10.51	3	10.50	10.50	6	6,315	0.10%
2020/09/23	4	10.71	0	0.00	10.70	4	6,244	0.06%
2020/09/22	8	10.79	5	10.80	10.75	3	6,199	0.05%
2020/09/21	0	0.00	10	10.92	10.90	-10	6,160	-0.16%
2020/09/16	0	0.00	2	10.90	10.90	-2	6,232	-0.03%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/14	2	10.95	5	10.95	10.95	-3	6,298	-0.05%
2020/09/11	1	10.95	0.5	11.05	10.95	0.5	6,299	0.01%
2020/09/10	0.6	11.05	5	11.00	11.00	-4.4	6,312	-0.07%
2020/09/09	3	10.95	0	0.00	10.95	3	6,353	0.05%
2020/09/07	3	10.85	5	10.92	10.95	-2	6,471	-0.03%
2020/09/04	6	10.83	2	10.95	10.80	4	6,554	0.06%
2020/09/03	1	10.95	0	0.00	10.95	1	6,507	0.02%
2020/09/02	4	11.04	1	10.95	11.00	3	6,491	0.05%
2020/08/31	2	11.23	0	0.00	11.15	2	6,466	0.03%
2020/08/28	2	11.28	2	11.25	11.30	0	6,430	0.00%
2020/08/27	0	0.00	14	11.30	11.30	-14	6,530	-0.21%
2020/08/26	10.3	11.27	50	11.25	11.30	-39.7	6,487	-0.61%
2020/08/25	12	12.05	1	12.05	12.10	11	6,157	0.18%
2020/08/24	2	12.00	0	0.00	12.00	2	5,885	0.03%
2020/08/20	1	11.95	1.1	11.90	11.90	-0.1	5,667	0.00%
2020/08/19	1	12.15	0	0.00	12.10	1	5,449	0.02%
2020/08/18	100	12.05	0	0.00	12.10	100	5,388	1.86%
2020/08/17	0	0.00	7	12.00	12.05	-7	5,363	-0.13%
2020/08/07	5	11.90	50	11.90	11.95	-45	4,985	-0.90%
2020/08/06	2	11.80	0	0.00	11.85	2	4,969	0.04%
2020/07/31	27	11.72	0	0.00	11.70	27	5,074	0.53%
2020/07/27	11	11.73	3	11.80	11.70	8	5,255	0.15%
2020/07/24	11	11.85	0	0.00	11.85	11	5,214	0.21%
2020/07/23	1	12.00	0	0.00	11.90	1	5,235	0.02%
2020/07/22	2	11.95	0	0.00	11.95	2	5,272	0.04%
2020/07/21	1	11.85	0	0.00	11.95	1	5,290	0.02%
2020/07/20	1	11.85	0	0.00	11.80	1	5,195	0.02%
2020/07/16	1	11.85	2	11.85	11.90	-1	5,303	-0.02%
2020/07/14	3	11.75	0	0.00	11.75	3	5,395	0.06%
2020/07/13	0	0.00	20	11.75	11.80	-20	5,481	-0.36%
2020/07/10	30	11.75	7	11.75	11.75	23	5,566	0.41%
2020/07/09	20	11.85	0	0.00	11.85	20	5,594	0.36%
2020/07/07	32	11.80	2	11.85	11.80	30	5,806	0.52%
2020/07/06	1	11.85	0	0.00	11.85	1	5,902	0.02%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/07/02	2	11.75	0	0.00	11.70	2	5,964	0.03%
2020/07/01	6	11.67	0	0.00	11.65	6	6,040	0.10%
2020/06/24	3	11.80	0	0.00	11.75	3	6,170	0.05%
2020/06/23	50	11.85	50	11.80	11.75	0	6,260	0.00%
2020/06/22	0	0.00	3	11.85	11.80	-3	6,373	-0.05%
2020/06/18	20	11.90	0	0.00	11.90	20	6,735	0.30%
2020/06/17	0	0.00	1	11.85	11.90	-1	6,813	-0.01%
2020/06/16	20	11.70	22	11.75	11.80	-2	7,062	-0.03%
2020/06/12	5	11.60	0	0.00	11.70	5	7,744	0.06%
2020/06/08	0	0.00	4	12.00	11.95	-4	8,764	-0.05%
2020/06/04	2	11.80	0	0.00	11.85	2	9,065	0.02%
2020/06/03	0	0.00	3	11.85	11.85	-3	9,227	-0.03%
2020/05/29	5	11.40	0	0.00	11.40	5	9,190	0.05%
2020/05/27	1	11.50	1	11.50	11.45	0	9,316	0.00%
2020/05/25	9	11.28	1	11.35	11.40	8	9,598	0.08%
2020/05/22	3	11.45	4	11.45	11.40	-1	9,636	-0.01%
2020/05/21	6	11.50	0	0.00	11.50	6	9,639	0.06%
2020/05/18	5	11.35	5.3	11.35	11.35	-0.3	9,669	0.00%
2020/05/15	0	0.00	79	11.35	11.35	-79	9,670	-0.82%
2020/05/14	4	11.38	0	0.00	11.35	4	9,660	0.04%
2020/05/13	0	0.00	32	11.40	11.40	-32	9,643	-0.33%
2020/05/07	0	0.00	1	11.25	11.20	-1	9,529	-0.01%
2020/05/05	5	11.35	0	0.00	11.30	5	9,614	0.05%
2020/05/04	20	11.25	10	11.25	11.25	10	9,688	0.10%
2020/04/30	4	11.50	2	11.48	11.45	2	9,665	0.02%
2020/04/29	60	11.30	25	11.31	11.30	35	9,745	0.36%
2020/04/28	10	11.15	0.4	11.20	11.20	9.6	9,827	0.10%
2020/04/27	1.2	11.08	0	0.00	11.10	1.2	10,092	0.01%
2020/04/23	1.4	10.91	0.2	10.95	10.90	1.2	10,098	0.01%
2020/04/22	4	10.73	0	0.00	10.80	4	10,083	0.04%
2020/04/21	1	10.90	0	0.00	10.85	1	10,114	0.01%
2020/04/20	0	0.00	25	11.09	11.10	-25	10,024	-0.25%
2020/04/17	4	11.15	0	0.00	11.00	4	10,054	0.04%
2020/04/16	1	10.95	0	0.00	11.00	1	9,942	0.01%
2020/04/15	6	11.14	2	11.15	11.15	4	9,875	0.04%
2020/04/14	0	0.00	2	10.95	11.00	-2	9,838	-0.02%
2020/04/13	5	10.80	1	10.95	10.80	4	9,830	0.04%
2020/04/10	9	10.83	2	10.90	10.95	7	9,773	0.07%
2020/04/09	7	10.66	2	10.65	10.65	5	9,640	0.05%
2020/04/08	0	0.00	3	10.45	10.55	-3	9,507	-0.03%
2020/04/07	5	10.30	0	0.00	10.35	5	9,413	0.05%
2020/04/01	1	10.20	0	0.00	10.20	1	9,304	0.01%
2020/03/31	21	10.40	20	10.25	10.35	1	9,234	0.01%
2020/03/30	0	0.00	2	10.20	10.25	-2	9,179	-0.02%
2020/03/27	14	10.53	5	10.45	10.45	9	9,041	0.10%
2020/03/26	2	10.43	0	0.00	10.35	2	8,911	0.02%
2020/03/25	46	10.42	41	10.45	10.55	5	8,761	0.06%
2020/03/24	18	9.87	20	10.02	10.00	-2	8,512	-0.02%
2020/03/23	5.5	9.27	5	9.62	9.69	0.5	8,362	0.01%
2020/03/20	77	9.89	12	9.90	9.90	65	8,291	0.78%
2020/03/19	31	9.24	16	9.33	9.16	15	8,036	0.19%
2020/03/18	23	10.16	66	10.19	10.05	-43	7,533	-0.57%
2020/03/17	31	10.30	46	10.30	10.25	-15	7,335	-0.20%
2020/03/16	15	10.95	20	11.00	10.75	-5	7,126	-0.07%
2020/03/13	40.3	11.12	108	10.94	11.20	-67.7	6,913	-0.98%	大賣/
2020/03/12	6	11.62	0	0.00	11.65	6	6,467	0.09%
2020/03/10	6	12.00	12	11.90	12.00	-6	6,024	-0.10%
2020/03/09	11	12.08	0	0.00	12.05	11	5,785	0.19%
2020/03/05	0.5	12.35	0	0.00	12.30	0.5	5,547	0.01%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/03/02	6	12.24	7	12.20	12.20	-1	5,524	-0.02%
2020/02/27	13	12.38	4	12.40	12.35	9	5,330	0.17%
2020/02/26	51	12.36	53.1	12.30	12.35	-2.1	5,257	-0.04%
2020/02/25	3.4	12.16	0	0.00	12.15	3.4	5,042	0.07%
2020/02/20	1	12.35	0	0.00	12.35	1	4,984	0.02%
2020/02/18	0	0.00	1	12.25	12.30	-1	5,019	-0.02%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/11	1	12.25	0	0.00	12.25	1	5,280	0.02%
2020/02/10	2	12.15	2	12.15	12.15	0	5,303	0.00%
2020/02/06	0	12.35	7.3	12.30	12.35	-7.3	5,398	-0.13%
2020/02/05	1	12.15	0	0.00	12.15	1	5,354	0.02%
2020/02/04	3	12.12	10	12.10	12.15	-7	5,261	-0.13%
2020/02/03	6	12.02	0	0.00	12.05	6	5,305	0.11%
2020/01/31	9	12.19	69	12.15	12.15	-60	5,124	-1.17%
2020/01/30	19.5	12.14	53	12.14	12.10	-33.5	4,971	-0.67%
2020/01/20	5	12.50	0	0.00	12.50	5	4,664	0.11%
2020/01/17	7	12.45	0	0.00	12.45	7	4,600	0.15%
2020/01/14	0	0.00	0.3	12.45	12.45	-0.3	4,585	-0.01%
2020/01/13	3	12.35	1	12.40	12.40	2	4,568	0.04%
2020/01/10	7	12.25	33.1	12.25	12.30	-26.1	4,650	-0.56%
2020/01/08	0	0.00	2	12.25	12.20	-2	4,629	-0.04%
2020/01/07	25	12.25	0	0.00	12.30	25	4,570	0.55%
2020/01/06	6	12.10	13	12.14	12.15	-7	4,541	-0.15%
2020/01/03	6	12.10	0	0.00	12.10	6	4,529	0.13%
2020/01/02	11	12.05	0	0.00	12.05	11	4,500	0.24%
2019/12/27	0	0.00	1.1	12.00	12.00	-1.1	4,502	-0.02%
2019/12/25	0	0.00	3	11.97	12.00	-3	4,558	-0.07%
2019/12/23	1	11.95	0	0.00	12.00	1	4,645	0.02%
2019/12/20	2	11.95	0.5	12.00	11.95	1.5	4,686	0.03%
2019/12/19	0.4	11.95	20	11.95	11.95	-19.6	4,711	-0.42%
2019/12/18	2	11.95	0	0.00	11.95	2	4,737	0.04%
2019/12/16	1	11.95	0	0.00	11.95	1	4,790	0.02%
2019/12/11	5	11.90	3	11.85	11.90	2	4,749	0.04%
2019/12/09	3	11.85	1	11.85	11.85	2	4,767	0.04%
2019/12/04	2	11.90	20	11.90	11.90	-18	4,766	-0.38%
2019/12/02	0	0.00	1	11.90	11.95	-1	4,797	-0.02%
2019/11/29	0	0.00	0.9	11.95	11.95	-0.9	4,759	-0.02%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/27	0	0.00	3	11.90	12.00	-3	4,793	-0.06%
2019/11/26	4	11.95	0	0.00	11.90	4	4,778	0.08%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/19	0	0.00	2.1	11.90	11.90	-2.1	5,419	-0.04%
2019/11/15	0	0.00	35	11.85	11.85	-35	5,474	-0.64%
2019/11/13	6	11.95	0	0.00	11.95	6	5,561	0.11%
2019/11/12	1	11.95	0	0.00	12.00	1	5,614	0.02%
2019/11/11	50	11.98	1	11.95	11.95	49	5,657	0.87%
2019/11/08	0	0.00	16.3	11.89	11.95	-16.3	5,546	-0.29%
2019/11/06	0	0.00	0.1	11.85	11.85	-0.1	5,447	0.00%
2019/11/05	2	11.83	14	11.80	11.85	-12	5,393	-0.22%
2019/11/04	3	11.77	1	11.80	11.85	2	5,475	0.04%
2019/11/01	2.1	11.78	0	0.00	11.80	2.1	5,450	0.04%
2019/10/31	0	0.00	0.1	11.80	11.75	-0.1	5,542	0.00%
2019/10/30	0	0.00	2.3	11.76	11.80	-2.3	5,514	-0.04%
2019/10/28	2.8	11.80	0	0.00	11.75	2.8	5,520	0.05%
2019/10/25	1.3	11.81	0	0.00	11.80	1.3	5,506	0.02%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/23	4.6	11.80	0	0.00	11.80	4.6	5,494	0.08%
2019/10/18	1	11.80	3	11.80	11.90	-2	5,619	-0.04%
2019/10/17	2	11.80	0	0.00	11.80	2	5,500	0.04%
2019/10/15	0	0.00	2	11.80	11.85	-2	5,482	-0.04%
2019/10/14	1	11.80	0	0.00	11.85	1	5,481	0.02%
2019/10/09	0	0.00	1.5	11.77	11.75	-1.5	5,435	-0.03%
2019/10/08	1.2	11.80	1	11.75	11.75	0.2	5,448	0.00%
2019/10/07	8	11.77	1	11.75	11.75	7	5,497	0.13%
2019/10/04	6	11.80	0	0.00	11.75	6	5,483	0.11%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/10/02	0.5	11.90	0	0.00	11.80	0.5	5,476	0.01%
2019/10/01	2	11.85	2	11.85	11.85	0	5,480	0.00%
2019/09/27	1	11.90	0	0.00	11.85	1	5,447	0.02%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/20	20	11.95	0	0.00	11.95	20	5,538	0.36%
2019/09/18	0	0.00	1	11.90	11.95	-1	5,488	-0.02%
2019/09/17	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/09/16	1	12.00	0	0.00	12.00	1	5,546	0.02%
2019/09/12	6	11.95	0	0.00	11.95	6	5,602	0.11%
2019/09/11	2	11.98	0	0.00	12.00	2	5,706	0.04%
2019/09/10	1	11.85	0	0.00	11.95	1	5,704	0.02%
2019/09/05	3	11.72	0	0.00	11.80	3	5,745	0.05%
2019/09/04	1	11.75	0	0.00	11.80	1	5,954	0.02%
2019/09/02	5	11.75	10	11.80	11.75	-5	6,242	-0.08%
2019/08/30	5	11.70	13	11.74	11.80	-8	6,498	-0.12%
2019/08/29	6	11.74	0.1	11.80	11.75	5.9	6,575	0.09%
2019/08/28	70	11.75	59	11.74	11.75	11	6,656	0.17%
2019/08/27	67	11.56	60	11.64	11.60	7	6,643	0.11%
2019/08/26	2.4	12.41	7.1	12.40	12.45	-4.7	6,459	-0.07%
2019/08/23	2	12.50	2	12.45	12.50	0	6,289	0.00%
2019/08/22	1	12.50	0	0.00	12.50	1	6,224	0.02%
2019/08/19	4	12.54	0	0.00	12.55	4	6,294	0.06%
2019/08/16	0	0.00	13	12.41	12.45	-13	6,276	-0.21%
2019/08/14	0	0.00	1	12.50	12.55	-1	6,212	-0.02%
2019/08/13	1	12.50	1	12.50	12.45	0	6,170	0.00%
2019/08/12	1	12.40	6.6	12.47	12.50	-5.6	6,160	-0.09%
2019/08/07	11	12.35	0	0.00	12.30	11	6,166	0.18%
2019/08/06	1	12.20	0	0.00	12.25	1	6,224	0.02%
2019/08/05	10	12.30	4	12.30	12.30	6	6,174	0.10%
2019/08/02	1	12.40	52	12.45	12.40	-51	6,213	-0.82%
2019/08/01	0	0.00	3	12.60	12.55	-3	6,158	-0.05%
2019/07/31	4	12.70	0	0.00	12.65	4	6,169	0.06%
2019/07/30	1	12.70	0	0.00	12.70	1	6,166	0.02%
2019/07/29	5	12.75	18	12.75	12.75	-13	6,365	-0.20%
2019/07/26	10	12.75	0	0.00	12.75	10	6,497	0.15%
2019/07/24	2	12.78	0	0.00	12.70	2	6,821	0.03%
2019/07/22	0	0.00	2	12.73	12.75	-2	7,128	-0.03%
2019/07/18	5	12.55	0	0.00	12.60	5	7,096	0.07%
2019/07/17	10	12.55	0	0.00	12.55	10	7,086	0.14%
2019/07/16	10	12.55	0	0.00	12.55	10	7,046	0.14%
2019/07/15	0	0.00	6	12.60	12.60	-6	7,034	-0.09%
2019/07/12	5	12.56	0	0.00	12.60	5	7,022	0.07%
2019/07/11	60	12.55	2	12.53	12.55	58	7,011	0.83%
2019/07/10	0	0.00	1	12.50	12.50	-1	7,008	-0.01%
2019/07/05	10	12.45	5	12.41	12.45	5	7,018	0.07%
2019/07/02	4	12.39	0	0.00	12.30	4	7,284	0.05%
2019/06/27	1	12.45	3	12.45	12.50	-2	7,246	-0.03%
2019/06/26	0	0.00	2	12.40	12.45	-2	7,237	-0.03%
2019/06/25	2	12.45	0	0.00	12.45	2	7,224	0.03%
2019/06/24	0	0.00	1	12.40	12.45	-1	7,254	-0.01%
2019/06/21	2	12.43	0	12.50	12.50	2	7,284	0.03%
2019/06/20	5	12.47	0	0.00	12.50	5	7,287	0.07%
2019/06/19	6	12.50	5	12.54	12.55	1	7,346	0.01%
2019/06/18	4	12.49	1	12.50	12.50	3	7,272	0.04%
2019/06/17	5	12.50	0	0.00	12.45	5	7,354	0.07%
2019/06/14	2	12.35	2	12.40	12.35	0	7,446	0.00%
2019/06/13	0	0.00	18	12.26	12.30	-18	7,594	-0.24%
2019/06/12	8	12.23	6	12.21	12.25	2	7,738	0.03%
2019/06/11	12	12.58	0	0.00	12.50	12	7,488	0.16%
2019/06/10	1	12.70	10	12.70	12.70	-9	7,366	-0.12%
2019/06/06	18	12.54	46	12.55	12.55	-28	7,260	-0.39%
2019/06/05	3	12.40	1.2	12.41	12.45	1.8	7,010	0.03%
2019/06/04	2	12.30	0	0.00	12.30	2	6,885	0.03%
2019/05/30	0	0.00	11	12.13	12.20	-11	6,788	-0.16%
2019/05/29	20	12.05	0	0.00	12.10	20	6,807	0.29%
2019/05/28	13	12.15	0	0.00	12.10	13	6,798	0.19%
2019/05/27	1	12.20	0	0.00	12.20	1	6,759	0.01%
2019/05/24	5	12.05	1	12.00	12.10	4	6,659	0.06%
2019/05/23	12	12.05	0	0.00	12.00	12	6,584	0.18%
2019/05/21	10	12.05	1.3	12.01	12.05	8.7	6,598	0.13%
2019/05/20	2	11.88	0	0.00	11.90	2	6,529	0.03%
2019/05/16	16	11.83	0	0.00	11.80	16	6,538	0.24%
2019/05/14	18	11.69	0	0.00	11.75	18	6,503	0.28%
2019/05/13	2	11.85	0	0.00	11.80	2	6,397	0.03%
2019/05/10	10	11.89	1	11.90	11.90	9	6,424	0.14%
2019/05/09	28	11.87	0	0.00	11.85	28	6,341	0.44%
2019/05/08	4	11.85	7	11.85	11.90	-3	6,297	-0.05%
2019/05/07	0	0.00	2	11.93	11.90	-2	6,259	-0.03%
2019/05/06	7	11.89	8	11.90	11.85	-1	6,235	-0.02%
2019/05/03	10	12.03	5	12.05	12.05	5	6,031	0.08%
2019/05/02	13	12.06	21	12.06	12.15	-8	5,909	-0.14%
2019/04/30	3.6	11.95	20	11.91	12.00	-16.4	5,811	-0.28%
2019/04/29	30	11.76	38	11.75	11.80	-8	5,626	-0.14%
2019/04/26	5	11.44	0	0.00	11.50	5	5,418	0.09%
2019/04/25	10	11.35	0	0.00	11.40	10	5,215	0.19%
2019/04/24	6	11.38	0	0.00	11.35	6	5,158	0.12%
2019/04/22	2	11.30	1	11.35	11.30	1	5,175	0.02%
2019/04/19	1	11.25	0	0.00	11.30	1	5,304	0.02%
2019/04/18	11	11.20	0	0.00	11.20	11	5,285	0.21%
2019/04/12	1	11.20	0	0.00	11.25	1	5,159	0.02%
2019/04/11	53	11.23	0	11.25	11.25	53	5,135	1.03%
2019/04/10	23	11.15	3	11.17	11.25	20	5,099	0.39%
2019/04/09	40.5	11.31	0.3	11.30	11.30	40.2	4,895	0.82%
2019/04/08	1	11.40	0	0.00	11.35	1	4,826	0.02%
2019/04/02	20	11.40	0	0.00	11.35	20	4,668	0.43%
2019/04/01	0	11.40	0	0.00	11.40	0	4,628	0.00%
2019/03/28	0.2	11.40	5	11.35	11.40	-4.9	4,474	-0.11%
2019/03/27	1	11.30	0	0.00	11.40	1	4,445	0.02%
2019/03/22	4	11.20	0	0.00	11.30	4	4,262	0.09%
2019/03/21	5.9	11.30	0	0.00	11.30	5.9	4,179	0.14%
2019/03/20	10	11.30	0	0.00	11.30	10	4,143	0.24%
2019/03/19	2.6	11.39	12	11.40	11.40	-9.4	4,032	-0.23%
2019/03/18	7	11.19	20	11.10	11.30	-13	3,907	-0.33%
2019/03/15	3.5	11.05	0	0.00	11.05	3.5	3,756	0.09%
2019/03/13	5	10.90	15	10.90	10.85	-10	3,594	-0.28%
2019/03/07	2	10.90	1	10.85	10.85	1	3,593	0.03%
2019/03/06	24	10.75	0	0.00	10.80	24	3,456	0.69%
2019/03/05	0	0.00	3	10.70	10.70	-3	3,415	-0.09%
2019/02/25	2	10.65	0	0.00	10.65	2	3,279	0.06%
2019/02/21	2	10.63	0	0.00	10.60	2	3,246	0.06%
2019/02/20	0	0.00	38	10.60	10.65	-38	3,215	-1.18%
2019/02/19	0	0.00	7.1	10.60	10.60	-7.1	3,131	-0.23%
2019/02/18	3	10.55	1	10.60	10.60	2	3,125	0.06%
2019/02/15	6	10.55	0	0.00	10.55	6	3,103	0.19%
2019/02/14	1	10.55	0	0.00	10.60	1	3,057	0.03%
2019/02/11	20	10.56	0	0.00	10.50	20	3,011	0.66%
2019/01/30	3	10.45	0	0.00	10.50	3	2,916	0.10%
2019/01/29	1	10.45	10	10.45	10.45	-9	2,872	-0.31%
2019/01/24	0	0.00	10	10.40	10.45	-10	2,781	-0.36%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2019/01/22	2	10.35	0	0.00	10.45	2	2,773	0.07%
2019/01/15	1	10.35	0	0.00	10.35	1	2,893	0.03%
2019/01/11	1	10.35	1	10.35	10.35	0	3,041	0.00%
2019/01/08	0	0.00	2	10.15	10.15	-2	3,000	-0.07%
2019/01/07	0	0.00	2	10.20	10.20	-2	3,068	-0.07%
2018/12/28	0	0.00	0.8	10.20	10.20	-0.8	3,320	-0.03%
2018/12/24	2	10.10	6	10.15	10.15	-4	3,449	-0.12%
2018/12/22	2	10.10	0	0.00	10.15	2	3,483	0.06%
2018/12/21	5	10.15	0	0.00	10.10	5	3,604	0.14%
2018/12/20	0.1	10.20	0	0.00	10.15	0.1	3,624	0.00%
2018/12/17	0	0.00	7	10.21	10.25	-7	3,658	-0.19%
2018/12/13	1	10.20	0	0.00	10.20	1	3,661	0.03%
2018/12/10	2	10.15	0	0.00	10.20	2	3,816	0.05%
2018/12/06	0	0.00	1	10.20	10.15	-1	3,851	-0.03%
2018/11/30	1	10.30	0	0.00	10.20	1	3,908	0.03%
2018/11/28	5	10.25	0	0.00	10.25	5	3,926	0.13%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/19	12	10.25	1	10.25	10.25	11	4,074	0.27%
2018/11/16	8	10.30	7	10.30	10.30	1	4,103	0.02%
2018/11/14	1	10.30	0	0.00	10.30	1	4,171	0.02%
2018/11/13	10	10.25	0	0.00	10.25	10	4,180	0.24%
2018/11/12	30	10.25	0	0.00	10.20	30	4,190	0.72%
2018/11/09	20	10.25	0	0.00	10.30	20	4,212	0.47%
2018/11/08	10	10.30	0	0.00	10.35	10	4,223	0.24%
2018/11/02	0	0.00	1	10.25	10.25	-1	4,328	-0.02%
2018/10/30	1	10.15	0	0.00	10.10	1	4,388	0.02%
2018/10/26	2	10.05	13	10.06	10.15	-11	4,493	-0.24%
2018/10/25	0	0.00	40	10.05	10.10	-40	4,433	-0.90%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/23	5	10.20	0	0.00	10.15	5	4,772	0.10%
2018/10/19	7	10.20	0	0.00	10.25	7	4,913	0.14%
2018/10/18	0	0.00	0.2	10.30	10.30	-0.2	4,767	0.00%
2018/10/15	3	10.30	0	0.00	10.30	3	4,820	0.06%
2018/10/12	1	10.20	10	10.28	10.35	-9	4,771	-0.19%
2018/10/11	11	10.30	0	0.00	10.25	11	4,722	0.23%
2018/10/09	3	10.60	0	0.00	10.60	3	4,601	0.07%
2018/10/05	7	10.41	0	0.00	10.50	7	4,625	0.15%
2018/10/03	0	0.00	1	10.75	10.70	-1	4,525	-0.02%
2018/10/02	1	10.75	0	0.00	10.75	1	4,509	0.02%
2018/10/01	1	10.75	1.1	10.75	10.75	-0.1	4,506	0.00%
2018/09/28	10	10.70	0	0.00	10.75	10	4,511	0.22%
2018/09/26	1	10.65	30	10.70	10.65	-29	4,432	-0.65%
2018/09/21	2	10.68	0	0.00	10.70	2	4,416	0.05%
2018/09/20	0	0.00	20	10.65	10.70	-20	4,393	-0.46%
2018/09/19	1	10.65	0	0.00	10.65	1	4,380	0.02%
2018/09/18	0	0.00	13	10.60	10.65	-13	4,429	-0.29%
2018/09/17	5	10.65	20	10.65	10.60	-15	4,390	-0.34%
2018/09/14	15.1	10.63	101	10.65	10.65	-85.9	4,357	-1.97%	大賣/
2018/09/13	0	0.00	20	10.58	10.60	-20	4,288	-0.47%
2018/09/12	0	0.00	5	10.50	10.55	-5	4,250	-0.12%
2018/09/10	10	10.40	24	10.50	10.45	-14	4,240	-0.33%
2018/09/06	100	10.40	3	10.40	10.40	97	4,165	2.33%
2018/09/05	0	0.00	18	10.50	10.40	-18	4,151	-0.43%
2018/09/04	0	0.00	7	10.40	10.45	-7	4,076	-0.17%
2018/09/03	7	10.40	1	10.40	10.45	6	4,100	0.15%
2018/08/30	7	10.35	0	0.00	10.40	7	4,135	0.17%
2018/08/28	0	0.00	4	10.30	10.35	-4	4,150	-0.10%
2018/08/23	0	0.00	5	10.30	10.30	-5	4,134	-0.12%
2018/08/22	2	10.25	0.1	10.30	10.25	1.9	4,163	0.04%
2018/08/20	0	0.00	3	10.20	10.20	-3	4,110	-0.07%
2018/08/17	8	10.18	25	10.16	10.20	-17	4,098	-0.41%
2018/08/16	3	10.15	0	0.00	10.15	3	4,070	0.07%
2018/08/15	0	0.00	10	10.15	10.15	-10	4,057	-0.25%
2018/08/14	1	10.15	0	0.00	10.15	1	4,055	0.02%
2018/08/13	12	10.15	0	0.00	10.20	12	4,082	0.29%
2018/08/10	0	10.30	0	0.00	10.30	0	4,037	0.00%
2018/08/07	2	10.30	2	10.35	10.30	0	3,976	0.00%
2018/08/06	7	10.30	2	10.30	10.35	5	3,963	0.13%
2018/08/02	2	10.15	0	0.00	10.15	2	3,941	0.05%
2018/08/01	5	10.20	13	10.20	10.25	-8	3,873	-0.21%
2018/07/31	70	10.07	81	10.15	10.15	-11	3,844	-0.29%
2018/07/30	33	10.65	0	0.00	10.65	33	3,618	0.91%
2018/07/27	41	10.67	10	10.60	10.65	31	3,390	0.91%
2018/07/26	1	10.65	10	10.65	10.65	-9	3,323	-0.27%
2018/07/25	0	0.00	6	10.60	10.60	-6	3,298	-0.18%
2018/07/24	5	10.50	0	0.00	10.55	5	3,283	0.15%
2018/07/23	23	10.50	0	0.00	10.50	23	3,231	0.71%
2018/07/20	10	10.45	0	0.00	10.50	10	3,157	0.32%
2018/07/19	15	10.50	40	10.45	10.45	-25	3,156	-0.79%
2018/07/18	5	10.50	3	10.45	10.50	2	3,161	0.06%
2018/07/17	5	10.50	0	0.00	10.50	5	3,142	0.16%
2018/07/16	2	10.40	0	0.00	10.40	2	3,098	0.06%
2018/07/13	9	10.44	0	0.00	10.45	9	3,081	0.29%
2018/07/12	20	10.35	0	0.00	10.40	20	3,058	0.65%
2018/07/11	1	10.35	0	0.00	10.35	1	3,080	0.03%
2018/07/06	5	10.25	1	10.25	10.25	4	3,140	0.13%
2018/07/04	6	10.31	0	0.00	10.30	6	3,180	0.19%
2018/06/29	12	10.40	0	0.00	10.45	12	3,164	0.38%
2018/06/28	3	10.35	0	0.00	10.35	3	3,155	0.10%
2018/06/26	8	10.45	0	0.00	10.50	8	3,156	0.25%
2018/06/25	19	10.50	0	0.00	10.50	19	3,141	0.60%
2018/06/22	1	10.50	14	10.46	10.45	-13	3,173	-0.41%
2018/06/21	2	10.55	3	10.55	10.50	-1	3,207	-0.03%
2018/06/20	0	0.00	1	10.50	10.50	-1	3,237	-0.03%
2018/06/19	5	10.45	2	10.50	10.45	3	3,242	0.09%
2018/06/15	0	0.00	3	10.45	10.50	-3	3,219	-0.09%
2018/06/14	18.8	10.46	5	10.50	10.45	13.8	3,207	0.43%
2018/06/13	2	10.50	0	0.00	10.45	2	3,230	0.06%
2018/06/12	2	10.50	0	10.50	10.50	2	3,332	0.06%
2018/06/11	0	0.00	18	10.45	10.50	-18	3,430	-0.52%
2018/06/08	3	10.45	0.1	10.40	10.40	2.9	3,436	0.08%
2018/06/07	30	10.45	4	10.45	10.45	26	3,475	0.75%
2018/06/06	11	10.45	0	0.00	10.45	11	3,435	0.32%
2018/06/05	0	0.00	5	10.40	10.45	-5	3,406	-0.15%
2018/06/04	0	0.00	3	10.35	10.40	-3	3,396	-0.09%
2018/05/31	0	0.00	4	10.30	10.30	-4	3,413	-0.12%
2018/05/30	2	10.35	0	0.00	10.35	2	3,451	0.06%
2018/05/28	0	0.00	10	10.40	10.40	-10	3,486	-0.29%
2018/05/25	0.1	10.35	0	0.00	10.35	0.1	3,514	0.00%
2018/05/24	4	10.40	0	0.00	10.40	4	3,553	0.11%
2018/05/21	4	10.40	0	0.00	10.40	4	3,760	0.11%
2018/05/18	50	10.35	0	0.00	10.40	50	3,831	1.30%
2018/05/16	1	10.35	0	0.00	10.40	1	3,913	0.03%
2018/05/15	0	0.00	22	10.35	10.35	-22	4,007	-0.55%
2018/05/14	5	10.35	32	10.35	10.40	-27	4,292	-0.63%
2018/05/11	2	10.35	0	0.00	10.35	2	4,328	0.05%
2018/05/10	5	10.35	0	0.00	10.35	5	4,326	0.12%
2018/05/09	6	10.35	0	0.00	10.35	6	4,326	0.14%
2018/05/07	8	10.30	0	0.00	10.25	8	4,416	0.18%
2018/05/04	7.1	10.30	0	0.00	10.25	7.1	4,431	0.16%
2018/05/02	24	10.30	0	0.00	10.30	24	4,416	0.54%
2018/04/27	10	10.20	14	10.15	10.15	-4	4,407	-0.09%
2018/04/26	0	0.00	9	10.15	10.15	-9	4,452	-0.20%
2018/04/25	0	0.00	2	10.15	10.15	-2	4,507	-0.04%
2018/04/24	1	10.15	0	0.00	10.20	1	4,588	0.02%
2018/04/23	4	10.20	0	0.00	10.20	4	4,637	0.09%
2018/04/20	1	10.15	0	0.00	10.20	1	4,702	0.02%
2018/04/19	3	10.20	0	0.00	10.20	3	4,747	0.06%
2018/04/11	5	10.24	5	10.20	10.20	0	4,993	0.00%
2018/04/02	2	10.20	0	0.00	10.20	2	5,002	0.04%
2018/03/30	5	10.20	0.6	10.20	10.20	4.4	5,000	0.09%
2018/03/29	0	0.00	5	10.20	10.20	-5	4,992	-0.10%
2018/03/28	0	0.00	12	10.20	10.25	-12	4,931	-0.24%
2018/03/27	0	0.00	11	10.20	10.25	-11	4,912	-0.22%
2018/03/23	6	10.29	0	10.50	10.25	6	4,854	0.12%
2018/03/22	0	0.00	6	10.40	10.30	-6	4,828	-0.12%
2018/03/21	2	10.40	0	0.00	10.35	2	4,827	0.04%
2018/03/20	1	10.40	0	0.00	10.35	1	4,859	0.02%
2018/03/19	3	10.40	0	0.00	10.40	3	4,873	0.06%
2018/03/16	16	10.36	2	10.25	10.40	14	4,851	0.29%
2018/03/15	1	10.30	40	10.30	10.25	-39	4,738	-0.82%
2018/03/14	10	10.25	10	10.25	10.25	0	4,641	0.00%
2018/03/13	1	10.20	0	0.00	10.25	1	4,605	0.02%
2018/03/12	0	0.00	3	10.15	10.15	-3	4,550	-0.07%
2018/03/08	5	10.15	0	0.00	10.10	5	4,648	0.11%
2018/03/05	3	10.15	3	10.17	10.10	0	4,831	0.00%
2018/03/01	10	10.10	0	10.20	10.20	10	4,752	0.21%
2018/02/23	51	10.23	0	0.00	10.20	51	4,680	1.09%
2018/02/22	10	10.10	0	0.00	10.15	10	4,685	0.21%
2018/02/21	46	10.11	0	0.00	10.15	46	4,736	0.97%
2018/02/12	9	10.05	50	10.04	10.00	-41	4,626	-0.89%
2018/02/09	12	9.91	16	9.96	10.05	-4	4,513	-0.09%
2018/02/07	0	0.00	192	9.98	10.00	-192	4,414	-4.35%	大賣/鉅額交易
2018/02/06	54	9.94	23	9.88	9.88	31	4,306	0.72%
2018/02/05	20	10.00	10	10.05	10.05	10	4,029	0.25%
2018/01/31	10	10.15	20	10.05	10.10	-10	3,981	-0.25%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/25	0	0.00	1	10.20	10.25	-1	3,884	-0.03%
2018/01/24	0	0.00	1	10.15	10.20	-1	3,869	-0.03%
2018/01/23	1	10.25	0	0.00	10.20	1	3,828	0.03%
2018/01/22	26	10.29	0	0.00	10.25	26	3,785	0.69%
2018/01/19	28	10.25	6.7	10.24	10.25	21.3	3,734	0.57%
2018/01/18	22	10.26	6.1	10.30	10.20	15.9	3,691	0.43%
2018/01/12	10	10.20	1	10.20	10.20	9	3,618	0.25%
2018/01/11	0	0.00	5	10.15	10.15	-5	3,576	-0.14%
2018/01/10	0	0.00	5	10.05	10.05	-5	3,512	-0.14%
2018/01/08	0	0.00	107.7	10.10	10.10	-107.7	3,454	-3.12%	大賣/鉅額交易
2018/01/05	22	10.06	0	0.00	10.05	22	3,377	0.65%
2018/01/04	7	10.03	2	10.00	10.05	5	3,321	0.15%
2018/01/02	3	9.92	0	0.00	9.91	3	3,221	0.09%