台中銀 (2812)-元大券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
3,273張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	31	17.91	24.2	17.93	17.90	6.8	9,200	0.07%
2024/05/07	42	17.90	33.5	17.94	18.00	8.5	9,213	0.09%
2024/05/06	276	18.03	322	18.06	18.05	-46	9,132	-0.50%	大買/大賣/
2024/05/03	158	17.86	123	17.80	17.80	35	9,025	0.39%	大買/大賣/
2024/05/02	79.1	17.78	15	17.70	17.80	64.1	8,951	0.72%
2024/04/30	161	17.69	154	17.69	17.70	7	8,924	0.08%	大買/大賣/
2024/04/29	303.1	17.68	229	17.71	17.80	74.1	8,881	0.83%	大買/大賣/
2024/04/26	104	17.46	112.9	17.43	17.45	-8.9	8,785	-0.10%	大買/大賣/
2024/04/25	52	17.43	50	17.46	17.45	2	8,782	0.02%
2024/04/24	423	17.55	189	17.58	17.45	234	8,771	2.67%	大買/大賣/鉅額交易
2024/04/23	417	17.62	187	17.62	17.70	230	8,759	2.63%	大買/大賣/鉅額交易
2024/04/22	654	17.34	276	17.37	17.30	378	8,673	4.36%	大買/大賣/鉅額交易
2024/04/19	244	17.06	654	17.11	17.10	-410	8,587	-4.77%	大買/大賣/鉅額交易
2024/04/18	23	17.20	24	17.28	17.40	-1	8,456	-0.01%
2024/04/17	37	17.17	247.2	17.12	17.30	-210.2	8,453	-2.49%	大賣/鉅額交易
2024/04/16	161	17.01	248.7	17.19	17.00	-87.7	8,584	-1.02%	大買/大賣/
2024/04/15	74	17.30	89	17.36	17.40	-15	8,476	-0.18%
2024/04/12	210	17.26	389.6	17.32	17.25	-179.6	8,441	-2.13%	大買/大賣/鉅額交易
2024/04/11	51	17.35	58.4	17.41	17.45	-7.4	8,412	-0.09%
2024/04/10	174	17.30	110	17.42	17.30	64	8,352	0.77%	大買/大賣/
2024/04/09	112	17.13	78	17.15	17.15	34	8,298	0.41%	大買/
2024/04/08	110	17.08	114	17.05	17.10	-4	8,280	-0.05%	大買/大賣/
2024/04/03	41	16.96	52	17.00	17.00	-11	8,262	-0.13%
2024/04/02	3	17.00	66	17.10	17.00	-63	8,243	-0.76%
2024/04/01	37.1	17.15	42	17.16	17.10	-4.9	8,240	-0.06%
2024/03/29	286	17.12	19	17.08	17.10	267	8,224	3.25%	大買/鉅額交易
2024/03/28	147	17.08	93	17.10	17.05	54	8,205	0.66%	大買/
2024/03/27	26	17.00	30	16.99	17.05	-4	8,207	-0.05%
2024/03/26	43	16.94	61	16.89	16.85	-18	8,182	-0.22%
2024/03/25	113	16.90	82	16.98	16.90	31	8,172	0.38%	大買/
2024/03/22	16	17.00	19	17.01	17.00	-3	8,244	-0.04%
2024/03/21	146	16.97	46	16.98	16.95	100	8,273	1.21%	大買/
2024/03/20	95	16.81	298.6	16.87	16.75	-203.6	8,250	-2.47%	大賣/鉅額交易
2024/03/19	65	16.95	182	16.94	16.90	-117	8,199	-1.43%	大賣/鉅額交易
2024/03/18	608	17.11	634.6	17.08	17.10	-26.6	8,193	-0.32%	大買/大賣/
2024/03/15	323	17.32	343.1	17.34	17.20	-20.1	8,090	-0.25%	大買/大賣/
2024/03/14	399	17.56	408.2	17.61	17.55	-9.2	7,817	-0.12%	大買/大賣/
2024/03/13	151	17.44	195	17.40	17.55	-44	7,716	-0.57%	大買/大賣/
2024/03/12	125	17.25	20	17.25	17.30	105	7,655	1.37%	大買/鉅額交易
2024/03/11	170	17.14	136.6	17.15	17.15	33.4	7,752	0.43%	大買/大賣/
2024/03/08	267.1	17.11	195.1	17.13	17.10	72	7,737	0.93%	大買/大賣/
2024/03/07	181	17.08	136	17.03	17.15	45	7,643	0.59%	大買/大賣/
2024/03/06	441.1	16.98	475	17.09	17.10	-33.9	7,564	-0.45%	大買/大賣/
2024/03/05	131	16.75	135.5	16.75	16.75	-4.5	7,463	-0.06%	大買/大賣/
2024/03/04	173	16.75	173	16.75	16.75	0	7,428	0.00%	大買/大賣/
2024/03/01	158.1	16.74	216	16.74	16.80	-57.9	7,384	-0.78%	大買/大賣/
2024/02/29	260	16.63	120	16.64	16.65	140	7,294	1.92%	大買/大賣/鉅額交易
2024/02/27	154	16.34	171.2	16.41	16.40	-17.2	7,143	-0.24%	大買/大賣/
2024/02/26	1,067	16.28	950.1	16.32	16.40	116.9	7,083	1.65%	大買/大賣/鉅額交易
2024/02/23	62	15.75	130.4	15.68	15.70	-68.4	6,620	-1.03%	大賣/
2024/02/22	151	15.80	130	15.82	15.80	21	6,636	0.32%	大買/大賣/
2024/02/21	250	15.75	42.1	15.72	15.85	207.9	6,618	3.14%	大買/鉅額交易
2024/02/20	222.1	15.65	83	15.58	15.60	139.1	6,703	2.08%	大買/鉅額交易
2024/02/19	248.3	15.57	111.1	15.58	15.60	137.2	6,726	2.04%	大買/大賣/鉅額交易
2024/02/16	36	15.55	26.7	15.52	15.50	9.3	6,724	0.14%
2024/02/15	131.2	15.45	141.2	15.43	15.50	-10	6,602	-0.15%	大買/大賣/
2024/02/05	303	15.35	367.7	15.37	15.35	-64.7	6,461	-1.00%	大買/大賣/
2024/02/02	613.2	15.27	564.1	15.32	15.40	49.1	6,356	0.77%	大買/大賣/
2024/02/01	1,698.9	15.08	1,751.6	15.13	15.30	-52.7	6,057	-0.87%	大買/大賣/
2024/01/31	18	15.87	37	15.90	15.70	-19	4,569	-0.42%
2024/01/30	19	15.92	60	15.91	15.85	-41	4,473	-0.92%
2024/01/29	7	15.95	66.2	15.99	15.95	-59.2	4,450	-1.33%
2024/01/26	5	15.95	164	15.95	16.00	-159	4,453	-3.57%	大賣/鉅額交易
2024/01/25	18	15.93	77	15.92	15.90	-59	4,461	-1.32%
2024/01/24	3	15.95	128.3	15.90	15.90	-125.3	4,468	-2.80%	大賣/鉅額交易
2024/01/23	17	15.90	11	15.95	15.95	6	4,477	0.13%
2024/01/22	16	15.88	53	15.88	15.85	-37	4,498	-0.82%
2024/01/19	67	15.88	106	15.88	15.95	-39	4,497	-0.87%	大賣/
2024/01/18	52.1	15.82	27	15.85	15.85	25.1	4,502	0.56%
2024/01/17	906	15.82	41	15.80	15.80	865	4,485	19.28%	大買/鉅額交易
2024/01/16	144	15.90	165	15.94	15.90	-21	4,430	-0.47%	大買/大賣/
2024/01/15	6	16.11	9	16.12	16.10	-3	4,366	-0.07%
2024/01/12	42	16.09	38	16.10	16.15	4	4,399	0.09%
2024/01/11	9	16.20	15	16.20	16.20	-6	4,382	-0.14%
2024/01/10	234	16.06	225	16.12	16.15	9	4,400	0.20%	大買/大賣/
2024/01/09	60.1	15.93	16	15.89	15.85	44.1	4,223	1.04%
2024/01/08	29.1	15.96	31	15.95	15.90	-1.9	4,216	-0.05%
2024/01/05	30	15.98	15	15.95	15.95	15	4,209	0.36%
2024/01/04	25	15.95	30	15.95	15.95	-5	4,224	-0.12%
2024/01/03	7	15.89	177	15.85	15.90	-170	4,301	-3.95%	大賣/鉅額交易
2024/01/02	19	15.90	133	15.90	15.90	-114	4,294	-2.65%	大賣/鉅額交易
2023/12/29	62	15.93	148	15.92	15.90	-86	4,321	-1.99%	大賣/
2023/12/28	32	15.94	95	15.94	16.00	-63	4,325	-1.46%
2023/12/27	83	15.91	161	15.91	15.90	-78	4,332	-1.80%	大賣/
2023/12/25	27	15.78	39.4	15.83	15.80	-12.4	4,334	-0.29%
2023/12/22	43	15.70	94	15.72	15.70	-51	4,353	-1.17%
2023/12/21	6	15.81	34	15.79	15.75	-28	4,350	-0.64%
2023/12/20	90	15.90	50	15.92	15.90	40	4,329	0.92%
2023/12/19	44	15.76	120	15.85	15.75	-76	4,316	-1.76%	大賣/
2023/12/18	39	16.02	57	16.16	15.95	-18	4,231	-0.43%
2023/12/15	65	16.30	47	16.29	16.20	18	4,157	0.43%
2023/12/14	137	16.32	82	16.34	16.35	55	4,138	1.33%	大買/
2023/12/13	167	16.32	160	16.25	16.20	7	4,085	0.17%	大買/大賣/
2023/12/12	86	16.46	93	16.50	16.50	-7	3,978	-0.18%
2023/12/11	210	16.33	203	16.35	16.45	7	3,940	0.18%	大買/大賣/
2023/12/08	60	16.15	70	16.19	16.20	-10	3,811	-0.26%
2023/12/07	53	16.01	33	16.05	16.05	20	3,739	0.53%
2023/12/06	135.1	16.01	102	16.07	16.05	33.1	3,707	0.89%	大買/大賣/
2023/12/05	17.8	15.80	47.4	15.80	15.80	-29.6	3,551	-0.83%
2023/12/04	55	15.75	30	15.76	15.80	25	3,503	0.71%
2023/12/01	35	15.75	86	15.75	15.75	-51	3,500	-1.46%
2023/11/30	38	15.63	13	15.65	15.80	25	3,475	0.72%
2023/11/29	20	15.65	8	15.65	15.65	12	3,395	0.35%
2023/11/28	217	15.61	138	15.65	15.65	79	3,389	2.33%	大買/大賣/
2023/11/27	5	15.58	3	15.55	15.55	2	3,344	0.06%
2023/11/24	26	15.61	25	15.60	15.60	1	3,336	0.03%
2023/11/23	46.5	15.58	119	15.56	15.70	-72.5	3,312	-2.19%	大賣/
2023/11/22	10	15.40	37	15.50	15.50	-27	3,201	-0.84%
2023/11/21	25	15.42	37	15.44	15.45	-12	3,169	-0.38%
2023/11/20	33	15.37	34	15.39	15.40	-1	3,079	-0.03%
2023/11/17	143	15.20	143	15.25	15.35	0	3,026	0.00%	大買/大賣/
2023/11/16	53	15.00	59	15.01	15.05	-6	2,867	-0.21%
2023/11/15	403	15.00	116	14.99	15.00	287	2,824	10.16%	大買/大賣/鉅額交易
2023/11/14	209	14.95	0	0.00	14.95	209	2,820	7.41%	大買/鉅額交易
2023/11/13	22	14.95	0	0.00	14.90	22	2,868	0.77%
2023/11/10	19	14.90	68	14.91	14.90	-49	2,997	-1.63%
2023/11/09	21	14.87	11	14.90	14.90	10	3,030	0.33%
2023/11/08	11	14.85	25	14.82	14.85	-14	3,096	-0.45%
2023/11/07	15	14.85	34	14.85	14.85	-19	3,084	-0.62%
2023/11/06	4	14.90	6	14.88	14.90	-2	3,086	-0.06%
2023/11/03	24	14.84	33	14.85	14.80	-9	3,084	-0.29%
2023/11/02	26	14.75	6	14.80	14.80	20	3,126	0.64%
2023/11/01	3	14.70	0	0.00	14.70	3	3,122	0.10%
2023/10/31	32	14.70	12	14.70	14.70	20	3,135	0.64%
2023/10/30	48	14.70	16.5	14.72	14.65	31.5	3,243	0.97%
2023/10/27	31	14.79	41	14.80	14.70	-10	3,250	-0.31%
2023/10/26	39	14.71	354.9	14.69	14.75	-315.9	3,303	-9.56%	大賣/鉅額交易
2023/10/24	7	14.75	39.4	14.75	14.75	-32.4	3,336	-0.97%
2023/10/23	0	0.00	32	14.75	14.80	-32	3,373	-0.95%
2023/10/20	27	14.76	75	14.84	14.85	-48	3,402	-1.41%
2023/10/19	8	14.87	3	14.90	14.90	5	3,428	0.15%
2023/10/18	320	14.86	23.6	14.88	14.90	296.4	3,467	8.55%	大買/鉅額交易
2023/10/17	3	14.93	3	14.95	14.90	0	3,476	0.00%
2023/10/16	52	14.90	70	14.89	14.95	-18	3,655	-0.49%
2023/10/13	10	14.95	20	14.95	14.95	-10	4,098	-0.24%
2023/10/12	50	14.99	4	14.98	15.00	46	4,414	1.04%
2023/10/11	361	14.92	7	14.89	14.95	354	4,524	7.82%	大買/鉅額交易
2023/10/05	10.2	14.69	76.5	14.71	14.70	-66.3	4,580	-1.45%
2023/10/04	14	14.75	426	14.71	14.70	-412	4,602	-8.95%	大賣/鉅額交易
2023/10/03	22	14.75	52	14.76	14.80	-30	4,687	-0.64%
2023/10/02	52	14.75	35	14.75	14.75	17	4,752	0.36%
2023/09/28	3	14.65	2	14.70	14.65	1	4,891	0.02%
2023/09/27	18.1	14.70	313	14.66	14.70	-294.9	4,938	-5.97%	大賣/鉅額交易
2023/09/26	9	14.71	117	14.78	14.70	-108	4,961	-2.18%	大賣/鉅額交易
2023/09/25	8	14.80	4	14.80	14.80	4	5,037	0.08%
2023/09/22	6	14.75	4	14.75	14.75	2	5,226	0.04%
2023/09/21	10	14.80	58	14.79	14.75	-48	5,228	-0.92%
2023/09/20	67	14.90	2.9	14.88	14.90	64.1	5,212	1.23%
2023/09/19	13	14.87	40	14.89	14.85	-27	5,230	-0.52%
2023/09/15	0	0.00	3	14.93	14.95	-3	5,308	-0.06%
2023/09/14	8	14.90	8	14.90	14.90	0	5,299	0.00%
2023/09/12	2	14.85	19	14.85	14.85	-17	5,371	-0.32%
2023/09/11	10	14.80	10	14.85	14.80	0	5,403	0.00%
2023/09/08	6	14.80	54	14.76	14.80	-48	5,393	-0.89%
2023/09/07	8.1	14.76	174	14.78	14.75	-165.9	5,419	-3.06%	大賣/鉅額交易
2023/09/06	2.1	14.80	298	14.81	14.80	-295.9	5,466	-5.41%	大賣/鉅額交易
2023/09/05	6.1	14.90	0	0.00	14.90	6.1	5,470	0.11%
2023/09/04	2	14.90	55	14.85	14.90	-53	5,520	-0.96%
2023/09/01	9	14.75	49	14.76	14.85	-40	5,539	-0.72%
2023/08/31	1	14.75	1	14.80	14.75	0	5,542	0.00%
2023/08/30	36	14.80	13	14.80	14.80	23	5,615	0.41%
2023/08/29	1	14.80	19.1	14.80	14.80	-18.1	5,620	-0.32%
2023/08/28	12	14.68	42	14.63	14.70	-30	5,646	-0.53%
2023/08/25	7	14.60	62	14.60	14.60	-55	5,686	-0.97%
2023/08/24	21.2	14.61	0	0.00	14.65	21.2	5,703	0.37%
2023/08/23	6.8	14.61	30	14.63	14.60	-23.2	5,763	-0.40%
2023/08/22	10	14.65	9	14.65	14.65	1	5,809	0.02%
2023/08/21	48	14.62	18	14.58	14.65	30	5,828	0.51%
2023/08/18	39.6	14.53	85	14.55	14.55	-45.5	5,861	-0.78%
2023/08/17	25	14.44	91	14.44	14.55	-66	5,830	-1.13%
2023/08/16	142.1	14.44	61.4	14.50	14.50	80.7	5,797	1.39%	大買/
2023/08/15	10	14.65	10	14.70	14.65	0	5,689	0.00%
2023/08/14	29	14.71	184	14.76	14.70	-155	5,704	-2.72%	大賣/鉅額交易
2023/08/11	14	14.89	112	14.85	14.90	-98	5,765	-1.70%	大賣/
2023/08/10	25	14.85	42	14.87	14.85	-17	5,816	-0.29%
2023/08/09	14.1	14.85	50	14.83	14.85	-35.9	5,824	-0.62%
2023/08/08	39.4	14.80	321.5	14.85	14.80	-282.1	5,865	-4.81%	大賣/鉅額交易
2023/08/07	1.1	14.90	63	14.86	14.90	-61.9	5,967	-1.04%
2023/08/04	10	14.85	90	14.85	14.85	-80	5,993	-1.33%
2023/08/02	60.2	14.85	778	14.83	14.85	-717.8	6,033	-11.90%	大賣/鉅額交易
2023/08/01	27.2	14.91	433	14.90	15.00	-405.8	6,003	-6.76%	大賣/鉅額交易
2023/07/31	182.3	15.00	3	15.00	14.90	179.3	6,038	2.97%	大買/鉅額交易
2023/07/28	49	15.01	11	15.00	15.00	38	6,037	0.63%
2023/07/27	31	15.05	422	15.03	15.05	-391	6,158	-6.35%	大賣/鉅額交易
2023/07/26	5	15.05	5	15.05	15.05	0	6,289	0.00%
2023/07/25	78.1	14.86	62	14.87	14.90	16.1	6,312	0.26%
2023/07/24	24.1	14.83	0.1	14.90	14.80	24	6,290	0.38%
2023/07/21	59	14.92	29	14.90	14.90	30	6,277	0.48%
2023/07/20	18.3	14.92	1	15.05	14.95	17.3	6,368	0.27%
2023/07/19	71	15.05	19.3	15.07	15.00	51.7	6,347	0.82%
2023/07/18	187	15.01	164.7	15.06	15.15	22.3	6,220	0.36%	大買/大賣/
2023/07/17	191	15.72	5	15.75	15.75	186	5,840	3.18%	大買/鉅額交易
2023/07/14	79	15.54	30	15.55	15.55	49	5,566	0.88%
2023/07/13	0	0.00	4.2	15.48	15.45	-4.2	5,480	-0.08%
2023/07/12	34	15.48	203	15.44	15.50	-169	5,504	-3.07%	大賣/鉅額交易
2023/07/11	10	15.43	10	15.40	15.45	0	5,482	0.00%
2023/07/10	68	15.26	252.5	15.25	15.25	-184.5	5,506	-3.35%	大賣/鉅額交易
2023/07/07	34	15.08	105	15.14	15.20	-71	5,473	-1.30%	大賣/
2023/07/06	53	15.25	91.4	15.45	15.20	-38.4	5,464	-0.70%
2023/07/05	10	15.56	357.9	15.50	15.50	-347.9	5,340	-6.51%	大賣/鉅額交易
2023/07/04	7	15.49	106.1	15.45	15.45	-99.1	5,311	-1.87%	大賣/
2023/07/03	113.1	15.46	30	15.34	15.45	83.1	5,297	1.57%	大買/
2023/06/30	38	15.03	13	15.20	15.20	25	5,217	0.48%
2023/06/29	208	15.00	0	0.00	14.95	208	5,042	4.12%	大買/鉅額交易
2023/06/28	128	14.95	8.1	14.93	14.95	119.9	5,061	2.37%	大買/鉅額交易
2023/06/27	110	14.92	0	0.00	14.90	110	5,091	2.16%	大買/鉅額交易
2023/06/26	50	14.95	2.5	14.99	14.95	47.5	5,095	0.93%
2023/06/21	0	0.00	13	14.88	14.90	-13	5,055	-0.26%
2023/06/20	10	14.80	3.2	14.81	14.80	6.8	5,070	0.13%
2023/06/19	5	14.80	41	14.80	14.80	-36	5,120	-0.70%
2023/06/16	130	14.88	12	14.83	14.80	118	5,149	2.29%	大買/鉅額交易
2023/06/15	13	14.82	2.5	14.87	14.80	10.5	5,129	0.20%
2023/06/14	163	14.94	0	0.00	14.90	163	5,187	3.14%	大買/鉅額交易
2023/06/13	329	14.94	48	14.90	14.90	281	5,393	5.21%	大買/鉅額交易
2023/06/12	8	14.81	9	14.84	14.85	-1	5,429	-0.02%
2023/06/09	11	14.75	11	14.75	14.75	0	5,640	0.00%
2023/06/08	29	14.81	0	0.00	14.70	29	5,831	0.50%
2023/06/07	38	14.85	0	0.00	14.80	38	5,987	0.63%
2023/06/06	24	14.80	11	14.80	14.80	13	6,036	0.22%
2023/06/05	21	14.79	6	14.75	14.75	15	6,096	0.25%
2023/06/02	0.1	14.70	0	0.00	14.70	0.1	6,155	0.00%
2023/06/01	61.1	14.71	44	14.70	14.65	17.1	6,229	0.27%
2023/05/31	768	14.72	18	14.66	14.65	750	6,269	11.96%	大買/鉅額交易
2023/05/29	402	14.65	404	14.62	14.65	-2	6,459	-0.03%	大買/大賣/
2023/05/26	77	14.64	77	14.64	14.60	0	6,599	0.00%
2023/05/25	0	0.00	0.4	14.65	14.65	-0.4	6,690	-0.01%
2023/05/24	554	14.74	28	14.65	14.70	526	6,793	7.74%	大買/鉅額交易
2023/05/23	53	14.75	0	0.00	14.70	53	6,811	0.78%
2023/05/22	3	14.70	3	14.70	14.70	0	6,994	0.00%
2023/05/19	197	14.70	3	14.70	14.70	194	7,004	2.77%	大買/鉅額交易
2023/05/18	140	14.73	152	14.73	14.70	-12	7,049	-0.17%	大買/大賣/
2023/05/17	2,312	14.77	8	14.75	14.75	2,304	7,009	32.87%	大買/鉅額交易
2023/05/16	351	14.65	11	14.63	14.65	340	6,928	4.91%	大買/鉅額交易
2023/05/15	70	14.59	18	14.55	14.60	52	6,957	0.75%
2023/05/12	21	14.50	21	14.48	14.55	0	6,983	0.00%
2023/05/11	33	14.50	33	14.55	14.55	0	7,003	0.00%
2023/05/10	6	14.70	6	14.70	14.70	0	6,955	0.00%
2023/05/09	5	14.65	5	14.65	14.70	0	7,038	0.00%
2023/05/08	20	14.62	23	14.64	14.65	-3	7,071	-0.04%
2023/05/05	8	14.65	9	14.60	14.65	-1	7,115	-0.01%
2023/05/04	7	14.49	6	14.53	14.55	1	7,194	0.01%
2023/05/03	116.1	14.47	56	14.47	14.45	60.1	7,183	0.84%	大買/
2023/05/02	467.7	14.31	21	14.35	14.40	446.7	7,141	6.25%	大買/鉅額交易
2023/04/28	319.1	14.10	11.2	14.15	14.10	307.9	7,128	4.32%	大買/鉅額交易
2023/04/27	17	14.10	17	14.10	14.10	0	7,151	0.00%
2023/04/26	714	14.04	19.1	14.00	14.10	694.9	7,185	9.67%	大買/鉅額交易
2023/04/25	95	14.01	18	14.08	14.00	77	7,220	1.07%
2023/04/24	5	13.95	5	13.98	14.00	0	7,138	0.00%
2023/04/21	51	13.95	43	13.95	13.95	8	7,197	0.11%
2023/04/20	54	13.95	5	14.00	13.95	49	7,250	0.68%
2023/04/19	254	14.10	31.1	14.10	14.10	222.9	7,242	3.08%	大買/鉅額交易
2023/04/18	15.2	14.10	15	14.12	14.05	0.2	7,222	0.00%
2023/04/17	0	0.00	4	14.19	14.15	-4	7,182	-0.06%
2023/04/14	4.1	14.20	4.5	14.20	14.15	-0.4	7,079	-0.01%
2023/04/13	0	0.00	2.2	14.15	14.15	-2.2	7,050	-0.03%
2023/04/12	118.1	14.10	9.2	14.05	14.10	108.9	6,995	1.56%	大買/鉅額交易
2023/04/11	20	14.05	2	14.00	14.00	18	6,937	0.26%
2023/04/10	0	0.00	10	14.00	13.95	-10	6,892	-0.15%
2023/04/06	2.1	13.85	7	13.82	13.90	-4.8	6,826	-0.07%
2023/03/31	2	13.80	345.7	13.82	13.85	-343.7	6,814	-5.04%	大賣/鉅額交易
2023/03/30	3	13.85	3	13.85	13.80	0	6,848	0.00%
2023/03/29	55	13.82	9	13.85	13.85	46	7,078	0.65%
2023/03/28	5	13.80	5	13.80	13.85	0	7,090	0.00%
2023/03/27	0	0.00	18	13.75	13.75	-18	7,037	-0.26%
2023/03/24	2	13.80	1.2	13.80	13.80	0.8	7,039	0.01%
2023/03/23	4	13.80	4.2	13.80	13.80	-0.2	7,004	0.00%
2023/03/22	28	13.84	29	13.80	13.80	-1	6,973	-0.01%
2023/03/21	19	13.73	19	13.84	13.75	0	6,921	0.00%
2023/03/20	7	13.55	8	13.55	13.60	-1	6,858	-0.01%
2023/03/17	38	13.56	58	13.55	13.55	-20	6,842	-0.29%
2023/03/16	4	13.49	20.4	13.53	13.50	-16.4	6,757	-0.24%
2023/03/15	204	13.70	369	13.66	13.70	-165	6,556	-2.52%	大買/大賣/鉅額交易
2023/03/14	5	13.61	84	13.58	13.60	-79	6,510	-1.21%
2023/03/13	0	0.00	52.7	13.75	13.75	-52.7	6,266	-0.84%
2023/03/10	27	13.89	52.5	13.86	13.90	-25.5	6,050	-0.42%
2023/03/09	16	14.10	16.1	14.16	14.05	-0.1	5,909	0.00%
2023/03/08	299	14.15	17.1	14.10	14.15	281.9	5,845	4.82%	大買/鉅額交易
2023/03/07	101	14.04	20	14.02	14.05	81	5,796	1.40%	大買/
2023/03/06	479	13.89	17	13.86	13.90	462	5,682	8.13%	大買/鉅額交易
2023/03/03	16	13.75	24	13.75	13.75	-8	5,597	-0.14%
2023/03/02	9.3	13.83	72.2	13.81	13.75	-62.9	5,567	-1.13%
2023/03/01	23.1	13.87	278.2	13.80	13.90	-255.1	5,443	-4.69%	大賣/鉅額交易
2023/02/24	60.2	13.75	82.2	13.75	13.75	-22.1	5,339	-0.41%
2023/02/23	8	13.68	5	13.64	13.65	3	5,141	0.06%
2023/02/22	10	13.45	319	13.35	13.45	-309	5,001	-6.18%	大賣/鉅額交易
2023/02/21	2	13.35	151	13.39	13.35	-149	4,879	-3.05%	大賣/鉅額交易
2023/02/20	31	13.40	123	13.35	13.40	-92	4,846	-1.90%	大賣/
2023/02/17	5	13.20	14	13.20	13.25	-9	4,645	-0.19%
2023/02/15	42	13.25	0	0.00	13.20	42	4,625	0.91%
2023/02/13	2.2	13.20	123	13.18	13.25	-120.8	4,583	-2.64%	大賣/鉅額交易
2023/02/10	8.2	13.23	171.1	13.20	13.20	-162.9	4,525	-3.60%	大賣/鉅額交易
2023/02/09	17.1	13.27	28	13.25	13.20	-10.9	4,484	-0.24%
2023/02/08	22	13.25	34.2	13.24	13.20	-12.2	4,419	-0.27%
2023/02/07	2.5	13.16	2	13.19	13.20	0.5	4,333	0.01%
2023/02/06	7.3	13.22	3.5	13.21	13.20	3.8	4,217	0.09%
2023/02/03	0	0.00	10	13.20	13.25	-10	4,145	-0.24%
2023/02/02	6.2	13.22	50	13.16	13.20	-43.9	4,044	-1.08%
2023/02/01	4	13.11	0	0.00	13.10	4	3,912	0.10%
2023/01/31	42	13.10	332.6	13.06	13.10	-290.6	3,879	-7.49%	大賣/鉅額交易
2023/01/30	8.5	13.11	0.5	13.20	13.10	8	3,815	0.21%
2023/01/17	22	13.05	0.5	13.10	13.05	21.5	3,692	0.58%
2023/01/16	1	13.10	2.4	13.07	13.10	-1.4	3,604	-0.04%
2023/01/13	0	0.00	2	13.10	13.05	-2	3,586	-0.06%
2023/01/11	23	13.15	4	13.18	13.10	19	3,655	0.52%
2023/01/10	1	13.10	20	13.06	13.10	-19	3,627	-0.52%
2023/01/09	0	0.00	20	12.98	13.00	-20	3,597	-0.56%
2023/01/06	2	12.88	5	12.95	12.90	-3	3,593	-0.08%
2023/01/05	0	0.00	29.5	12.86	12.90	-29.5	3,688	-0.80%
2023/01/04	0.2	12.90	2.5	12.82	12.80	-2.4	3,685	-0.06%
2022/12/30	2	12.85	2	12.89	12.80	0	3,751	0.00%
2022/12/29	1	12.85	85	12.82	12.80	-84	3,749	-2.24%
2022/12/28	0	0.00	353	12.85	12.85	-353	3,778	-9.34%	大賣/鉅額交易
2022/12/27	2	12.90	24	12.86	12.90	-22	3,789	-0.58%
2022/12/26	5.1	12.85	31	12.82	12.85	-25.9	3,828	-0.68%
2022/12/23	13.9	12.83	375.1	12.79	12.80	-361.2	3,880	-9.31%	大賣/鉅額交易
2022/12/22	8	12.86	133.1	12.82	12.85	-125.1	3,917	-3.19%	大賣/鉅額交易
2022/12/21	117.6	12.80	305.9	12.80	12.80	-188.3	3,953	-4.76%	大買/大賣/鉅額交易
2022/12/20	1	13.00	154	13.00	12.95	-153	3,763	-4.07%	大賣/鉅額交易
2022/12/19	0	0.00	103.5	13.04	13.05	-103.5	3,818	-2.71%	大賣/鉅額交易
2022/12/16	1	13.05	293	13.02	13.10	-292	3,829	-7.63%	大賣/鉅額交易
2022/12/15	0	0.00	144	13.04	13.10	-144	3,832	-3.76%	大賣/鉅額交易
2022/12/14	297.1	13.11	79	13.09	13.10	218.1	3,850	5.66%	大買/鉅額交易
2022/12/13	1	13.15	71.1	13.07	13.05	-70.1	3,832	-1.83%
2022/12/12	13	13.13	88.1	13.12	13.10	-75.1	3,884	-1.93%
2022/12/09	3.6	13.12	3	13.05	13.15	0.6	4,134	0.01%
2022/12/08	1	13.00	0.9	13.05	12.95	0.1	4,129	0.00%
2022/12/07	0	0.00	20	13.05	13.00	-20	4,152	-0.48%
2022/12/06	1	13.05	32.4	13.10	13.00	-31.4	4,145	-0.76%
2022/12/05	21	13.14	36.5	13.16	13.15	-15.5	4,197	-0.37%
2022/12/02	0	0.00	237	13.12	13.10	-237	4,207	-5.63%	大賣/鉅額交易
2022/12/01	0	0.00	321	13.16	13.15	-321	4,264	-7.53%	大賣/鉅額交易
2022/11/30	4	13.11	234.8	13.10	13.10	-230.8	4,262	-5.41%	大賣/鉅額交易
2022/11/29	0	0.00	1.2	13.09	13.15	-1.2	4,285	-0.03%
2022/11/28	1.2	13.05	105.1	12.95	13.05	-103.9	4,269	-2.43%	大賣/鉅額交易
2022/11/25	3	13.05	2.2	13.10	13.05	0.8	4,339	0.02%
2022/11/24	84	12.99	0	0.00	13.05	84	4,349	1.93%
2022/11/22	40	12.80	35	12.80	12.85	5	4,317	0.12%
2022/11/21	6	12.75	3.5	12.80	12.75	2.5	4,315	0.06%
2022/11/18	37	12.74	83.9	12.71	12.75	-46.9	4,338	-1.08%
2022/11/17	8	12.72	13.4	12.74	12.75	-5.4	4,353	-0.13%
2022/11/16	50	12.79	403.2	12.73	12.70	-353.2	4,356	-8.11%	大賣/鉅額交易
2022/11/15	9	12.85	52.7	12.86	12.90	-43.7	4,331	-1.01%
2022/11/14	9	12.86	11.7	12.92	12.95	-2.7	4,307	-0.06%
2022/11/11	0.2	12.95	36	12.90	12.90	-35.9	4,264	-0.84%
2022/11/10	14.2	12.83	14.1	12.88	12.75	0.1	4,257	0.00%
2022/11/09	56	12.90	78	12.90	12.90	-22	4,254	-0.52%
2022/11/08	1.1	12.75	0	0.00	12.70	1.1	4,229	0.03%
2022/11/07	5	12.55	7	12.59	12.60	-2	4,212	-0.05%
2022/11/04	3	12.40	7	12.45	12.50	-4	4,241	-0.09%
2022/11/03	6	12.45	5.4	12.50	12.40	0.6	4,282	0.01%
2022/11/02	5	12.50	7	12.53	12.45	-2	4,285	-0.05%
2022/11/01	84	12.55	3	12.55	12.50	81	4,289	1.89%
2022/10/31	107.1	12.56	51	12.55	12.55	56.1	4,274	1.31%	大買/
2022/10/27	56	12.50	0	0.00	12.45	56	4,288	1.31%
2022/10/26	442	12.44	1	12.50	12.45	441	4,280	10.30%	大買/鉅額交易
2022/10/25	827.2	12.38	1.1	12.35	12.35	826.1	4,256	19.41%	大買/鉅額交易
2022/10/24	502	12.39	85.5	12.35	12.35	416.5	4,248	9.80%	大買/鉅額交易
2022/10/21	89	12.25	6.5	12.31	12.25	82.5	4,271	1.93%
2022/10/20	93.2	12.19	24.9	12.22	12.20	68.3	4,234	1.61%
2022/10/19	223	12.47	56.4	12.53	12.40	166.6	4,117	4.05%	大買/鉅額交易
2022/10/18	345	12.63	26.5	12.64	12.65	318.5	4,054	7.86%	大買/鉅額交易
2022/10/17	115	12.63	122.8	12.76	12.65	-7.8	4,008	-0.19%	大買/大賣/
2022/10/14	224.2	12.94	20.6	12.93	12.85	203.6	3,986	5.11%	大買/鉅額交易
2022/10/13	115	12.91	114.7	12.96	12.80	0.3	4,037	0.01%	大買/大賣/
2022/10/12	17	13.07	105.9	13.05	13.05	-88.9	4,079	-2.18%	大賣/
2022/10/11	27.4	13.08	26.5	13.14	13.00	0.9	4,314	0.02%
2022/10/07	2	13.15	30.6	13.15	13.15	-28.6	4,344	-0.66%
2022/10/06	10.2	13.10	10.6	13.15	13.10	-0.5	4,371	-0.01%
2022/10/05	139	13.12	35.2	13.16	13.05	103.8	4,433	2.34%	大買/鉅額交易
2022/10/04	100.1	13.09	25.1	13.12	13.10	75	4,464	1.68%
2022/10/03	13	13.10	41	13.15	13.10	-28	4,464	-0.63%
2022/09/30	46	13.10	3.8	13.15	13.15	42.2	4,468	0.94%
2022/09/29	0.2	13.15	0	0.00	13.20	0.2	4,468	0.00%
2022/09/28	77	13.15	57	13.22	13.05	20	4,495	0.44%
2022/09/27	29.1	13.31	29.1	13.36	13.30	0	4,445	0.00%
2022/09/26	99	13.41	89.5	13.47	13.35	9.5	4,429	0.21%
2022/09/22	27	13.49	126.8	13.50	13.60	-99.8	4,488	-2.22%	大賣/
2022/09/21	8.1	13.57	279	13.52	13.55	-270.9	4,457	-6.08%	大賣/鉅額交易
2022/09/20	2	13.60	1.8	13.65	13.55	0.2	4,448	0.00%
2022/09/19	11.1	13.50	11.2	13.55	13.55	-0.1	4,465	0.00%
2022/09/16	34	13.60	167.5	13.59	13.45	-133.5	4,446	-3.00%	大賣/鉅額交易
2022/09/15	17	13.60	128.9	13.57	13.65	-111.9	4,240	-2.64%	大賣/鉅額交易
2022/09/14	23	13.60	162.9	13.56	13.55	-139.9	4,252	-3.29%	大賣/鉅額交易
2022/09/13	36.4	13.65	17.8	13.70	13.65	18.5	4,290	0.43%
2022/09/12	26.1	13.61	21.1	13.67	13.70	5	4,426	0.11%
2022/09/08	8	13.56	238.5	13.51	13.65	-230.5	4,546	-5.07%	大賣/鉅額交易
2022/09/07	92.1	13.55	341.8	13.51	13.55	-249.7	4,599	-5.43%	大賣/鉅額交易
2022/09/06	65.4	13.69	76.1	13.72	13.70	-10.8	4,590	-0.23%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/09/01	22	13.52	562.4	13.58	13.70	-540.4	4,588	-11.78%	大賣/鉅額交易
2022/08/31	77	13.65	12.4	13.60	13.65	64.6	4,511	1.43%
2022/08/30	38.1	13.56	97.7	13.53	13.50	-59.7	4,513	-1.32%
2022/08/29	30	13.55	115	13.54	13.55	-85	4,507	-1.89%	大賣/
2022/08/26	21	13.60	20	13.65	13.60	1	4,509	0.02%
2022/08/25	12.7	13.55	10.6	13.60	13.55	2.1	4,513	0.05%
2022/08/24	46.1	13.50	36	13.55	13.50	10.1	4,508	0.22%
2022/08/23	69	13.45	69	13.50	13.45	0	4,529	0.00%
2022/08/22	28	13.49	26.7	13.54	13.45	1.3	4,560	0.03%
2022/08/19	6	13.46	1.6	13.55	13.45	4.4	4,583	0.10%
2022/08/18	1	13.50	30.1	13.50	13.45	-29.1	4,601	-0.63%
2022/08/17	47	13.50	29.9	13.52	13.45	17.1	4,630	0.37%
2022/08/16	6	13.54	5	13.60	13.55	1	4,618	0.02%
2022/08/15	26.2	13.61	22.8	13.67	13.60	3.5	4,645	0.07%
2022/08/12	18	13.66	17.5	13.70	13.65	0.5	4,669	0.01%
2022/08/11	79	13.70	2.3	13.64	13.70	76.7	4,732	1.62%
2022/08/10	22	13.50	159.1	13.47	13.50	-137.1	4,772	-2.87%	大賣/鉅額交易
2022/08/09	12.2	13.36	8.7	13.41	13.35	3.5	4,781	0.07%
2022/08/08	14	13.22	14.3	13.27	13.25	-0.3	4,852	-0.01%
2022/08/05	7.1	13.25	4.7	13.30	13.25	2.4	4,941	0.05%
2022/08/04	30	13.07	152	13.05	13.15	-122	5,083	-2.40%	大賣/鉅額交易
2022/08/03	26.2	13.16	64.1	13.12	13.05	-37.9	5,105	-0.74%
2022/08/02	22	13.26	50.9	13.25	13.20	-28.9	5,208	-0.55%
2022/08/01	0.1	13.35	0	0.00	13.40	0.1	5,404	0.00%
2022/07/29	28.1	13.37	28.5	13.42	13.30	-0.4	5,555	-0.01%
2022/07/28	3	13.33	3	13.27	13.40	0	5,672	0.00%
2022/07/27	2	13.10	1.5	13.15	13.15	0.5	5,666	0.01%
2022/07/26	2	13.08	1.7	13.11	13.05	0.3	5,745	0.00%
2022/07/25	12.2	13.10	12.7	13.15	13.10	-0.5	5,763	-0.01%
2022/07/22	1	12.95	40	12.94	13.05	-39	5,794	-0.67%
2022/07/21	26	12.89	21	12.93	12.95	5	5,862	0.09%
2022/07/20	63	13.07	1,658.5	12.87	12.85	-1,595.5	5,870	-27.18%	大賣/鉅額交易
2022/07/19	52	12.96	449.2	12.90	13.00	-397.2	5,854	-6.78%	大賣/鉅額交易
2022/07/18	385	13.82	1.6	13.75	13.70	383.4	5,825	6.58%	大買/鉅額交易
2022/07/15	35	13.54	41	13.57	13.60	-6	5,675	-0.11%
2022/07/14	22	13.58	12.5	13.62	13.60	9.5	5,710	0.17%
2022/07/13	398	13.60	22.5	13.54	13.55	375.5	5,748	6.53%	大買/鉅額交易
2022/07/12	25	13.51	79.1	13.49	13.45	-54.1	5,911	-0.91%
2022/07/11	17	13.68	41	13.68	13.65	-24	5,938	-0.40%
2022/07/08	9	13.63	9.7	13.68	13.65	-0.7	6,261	-0.01%
2022/07/07	70.1	13.58	11.3	13.59	13.55	58.8	6,347	0.93%
2022/07/06	27.2	13.76	6.3	13.70	13.55	20.9	6,480	0.32%
2022/07/05	144	13.72	9.3	13.71	13.75	134.7	6,683	2.02%	大買/鉅額交易
2022/07/04	189	13.64	6.1	13.61	13.60	182.9	6,820	2.68%	大買/鉅額交易
2022/07/01	250	13.62	3.2	13.62	13.55	246.8	7,211	3.42%	大買/鉅額交易
2022/06/30	25	13.57	25.7	13.62	13.55	-0.7	7,316	-0.01%
2022/06/29	5	13.72	40.7	13.66	13.75	-35.7	7,298	-0.49%
2022/06/28	12.1	13.71	1.8	13.76	13.75	10.3	7,515	0.14%
2022/06/27	245.1	13.80	0.3	13.85	13.80	244.8	7,595	3.22%	大買/鉅額交易
2022/06/24	1,736.3	13.71	0	0.00	13.70	1,736.3	7,630	22.75%	大買/鉅額交易
2022/06/23	340	13.54	5.3	13.53	13.60	334.7	7,685	4.35%	大買/鉅額交易
2022/06/22	35	13.58	24.6	13.58	13.45	10.4	7,821	0.13%
2022/06/21	267	13.62	18.4	13.58	13.65	248.6	7,917	3.14%	大買/鉅額交易
2022/06/20	81	13.55	328.6	13.60	13.40	-247.6	8,058	-3.07%	大賣/鉅額交易
2022/06/17	37.1	13.63	36.8	13.68	13.95	0.3	7,960	0.00%
2022/06/16	16	13.83	1,079.7	13.84	13.75	-1,063.7	7,911	-13.44%	大賣/鉅額交易
2022/06/15	78	13.87	270.2	13.85	13.85	-192.2	8,270	-2.32%	大賣/鉅額交易
2022/06/14	63	13.71	639.5	13.80	13.90	-576.5	8,405	-6.86%	大賣/鉅額交易
2022/06/13	37	13.65	96.9	13.66	13.70	-59.9	8,635	-0.69%
2022/06/10	78	13.82	30.5	13.82	13.85	47.5	8,652	0.55%
2022/06/09	10	13.91	9.7	13.95	13.85	0.3	8,699	0.00%
2022/06/08	255	13.94	20.2	13.87	13.95	234.8	8,768	2.68%	大買/鉅額交易
2022/06/07	30	13.82	30	13.87	13.85	0	8,851	0.00%
2022/06/06	87	13.96	32.8	13.94	13.90	54.2	8,966	0.60%
2022/06/02	7	13.86	47.5	13.82	13.90	-40.5	9,121	-0.44%
2022/06/01	37	13.91	36.9	13.96	13.90	0.1	9,290	0.00%
2022/05/31	14.4	14.05	53.4	13.99	13.95	-39.1	9,303	-0.42%
2022/05/30	123	14.13	18	14.08	14.15	105	9,301	1.13%	大買/鉅額交易
2022/05/27	142	13.99	1	13.90	14.00	141	9,302	1.52%	大買/鉅額交易
2022/05/26	45	13.95	1.7	13.89	13.90	43.3	9,340	0.46%
2022/05/25	550	13.86	98.6	13.78	13.90	451.4	9,448	4.78%	大買/鉅額交易
2022/05/24	11	13.79	12.9	13.84	13.80	-1.9	9,604	-0.02%
2022/05/23	132	13.79	13.7	13.75	13.80	118.3	9,619	1.23%	大買/鉅額交易
2022/05/20	16	13.72	15.9	13.78	13.80	0.1	9,719	0.00%
2022/05/19	24	13.58	31	13.63	13.75	-7	9,705	-0.07%
2022/05/18	7	13.63	7.7	13.69	13.85	-0.7	9,688	-0.01%
2022/05/17	263	13.44	25.4	13.43	13.50	237.6	9,655	2.46%	大買/鉅額交易
2022/05/16	199	13.43	36.1	13.50	13.40	162.9	9,650	1.69%	大買/鉅額交易
2022/05/13	154	13.40	20.2	13.38	13.50	133.8	9,644	1.39%	大買/鉅額交易
2022/05/12	32	13.64	31.2	13.70	13.35	0.8	9,630	0.01%
2022/05/11	14	13.86	7.9	13.93	13.85	6.1	9,549	0.06%
2022/05/10	57.5	13.51	7.8	13.95	13.90	49.7	9,576	0.52%
2022/05/09	42	13.88	63.4	14.06	13.75	-21.4	9,563	-0.22%
2022/05/06	41.2	14.24	180.3	14.23	14.20	-139.1	9,536	-1.46%	大賣/鉅額交易
2022/05/05	45	14.61	45.1	14.65	14.50	-0.1	9,572	0.00%
2022/05/04	57	14.70	36.4	14.70	14.65	20.6	9,500	0.22%
2022/05/03	21	14.77	24.7	14.80	14.70	-3.7	9,564	-0.04%
2022/04/29	19.2	14.93	16.2	14.97	14.95	3	9,791	0.03%
2022/04/28	4	14.86	7.4	14.88	14.95	-3.4	9,955	-0.03%
2022/04/27	44	14.88	313.7	14.84	14.90	-269.7	10,020	-2.69%	大賣/鉅額交易
2022/04/26	0	0.00	26.2	15.00	15.10	-26.2	10,027	-0.26%
2022/04/25	125	14.95	117.1	14.94	14.95	7.9	10,112	0.08%	大買/大賣/
2022/04/22	7.7	15.08	57.1	14.93	15.25	-49.4	10,221	-0.48%
2022/04/21	1,624	15.04	45.6	14.88	15.05	1,578.4	10,444	15.11%	大買/鉅額交易
2022/04/20	45	14.78	33.3	14.83	15.00	11.7	10,773	0.11%
2022/04/19	29	14.90	25.1	14.95	14.90	3.9	11,067	0.04%
2022/04/18	75.3	14.79	104.9	14.91	14.75	-29.6	12,254	-0.24%	大賣/
2022/04/15	18	15.14	15.3	15.21	15.15	2.7	12,176	0.02%
2022/04/14	273	15.22	45.8	15.44	15.15	227.2	12,347	1.84%	大買/鉅額交易
2022/04/13	427	15.66	34.2	15.62	15.75	392.8	12,104	3.25%	大買/鉅額交易
2022/04/12	43	15.83	251.1	15.70	15.75	-208.1	12,199	-1.71%	大賣/鉅額交易
2022/04/11	303	15.98	73.3	15.88	16.00	229.7	12,060	1.90%	大買/鉅額交易
2022/04/08	14.7	15.33	35.1	15.37	15.75	-20.4	11,837	-0.17%
2022/04/07	32	15.50	104.8	15.59	15.35	-72.8	11,713	-0.62%	大賣/
2022/04/06	59	15.44	9	15.36	15.55	50	11,389	0.44%
2022/04/01	5.2	15.20	27.7	15.13	15.20	-22.5	11,351	-0.20%
2022/03/31	0	0.00	0.2	15.25	15.15	-0.2	11,470	0.00%
2022/03/30	461	14.99	7	14.91	14.95	454	11,273	4.03%	大買/鉅額交易
2022/03/29	4	14.86	3.6	14.90	14.80	0.4	11,189	0.00%
2022/03/28	17.2	14.68	13.2	14.70	14.85	3.9	11,160	0.03%
2022/03/25	44	14.81	119.6	14.81	14.70	-75.6	11,087	-0.68%	大賣/
2022/03/24	11	15.00	68.5	15.04	15.00	-57.5	10,926	-0.53%
2022/03/23	409.6	15.05	12.2	14.95	15.05	397.4	10,830	3.67%	大買/鉅額交易
2022/03/22	30	14.68	23	14.65	14.65	7	10,622	0.07%
2022/03/21	34	14.68	38.9	14.71	14.70	-4.9	10,611	-0.05%
2022/03/18	20	14.60	10.2	14.70	14.75	9.8	10,519	0.09%
2022/03/17	6	14.36	0	0.00	14.35	6	10,135	0.06%
2022/03/16	20	13.98	1.3	13.99	14.15	18.8	9,988	0.19%
2022/03/15	6	13.80	0	0.00	13.80	6	9,752	0.06%
2022/03/14	6	13.73	0	0.00	13.70	6	9,780	0.06%
2022/03/11	4.5	13.67	3.6	13.70	13.70	0.9	9,755	0.01%
2022/03/10	0	0.00	2	13.65	13.70	-2	9,690	-0.02%
2022/03/09	19	13.31	90.2	13.29	13.35	-71.2	9,647	-0.74%
2022/03/08	46	13.26	62.6	13.28	13.25	-16.6	9,516	-0.17%
2022/03/07	31	13.37	177	13.39	13.40	-146	9,374	-1.56%	大賣/鉅額交易
2022/03/04	13	13.60	58.6	13.68	13.60	-45.6	9,279	-0.49%
2022/03/03	8	13.65	6.1	13.65	13.65	1.9	9,317	0.02%
2022/03/02	193	13.65	11	13.61	13.65	182	9,338	1.95%	大買/鉅額交易
2022/03/01	53	13.52	3.1	13.70	13.70	49.9	9,306	0.54%
2022/02/25	38	13.41	26.9	13.46	13.40	11.1	9,255	0.12%
2022/02/24	49.1	13.36	149	13.42	13.35	-99.9	9,162	-1.09%	大賣/
2022/02/23	90.5	13.55	17.1	13.54	13.55	73.4	9,014	0.81%
2022/02/22	33.1	13.58	83.1	13.59	13.55	-50	9,066	-0.55%
2022/02/21	14	13.70	15.4	13.74	13.65	-1.4	9,092	-0.02%
2022/02/18	2	13.73	1.7	13.79	13.75	0.3	9,255	0.00%
2022/02/17	79	13.73	5.3	13.75	13.70	73.7	9,255	0.80%
2022/02/16	13.5	13.70	13.7	13.75	13.70	-0.2	9,257	0.00%
2022/02/15	14	13.75	10	13.83	13.65	4	9,293	0.04%
2022/02/14	7	13.69	5	13.75	13.75	2	9,233	0.02%
2022/02/11	4	13.75	3.2	13.80	13.80	0.8	9,171	0.01%
2022/02/10	6	13.74	52	13.85	13.75	-46	9,127	-0.50%
2022/02/09	227	13.80	22	13.78	13.80	205	9,078	2.26%	大買/鉅額交易
2022/02/08	8.1	13.75	4.1	13.76	13.85	3.9	8,981	0.04%
2022/02/07	128	13.73	113.5	13.52	13.65	14.5	8,819	0.16%	大買/大賣/
2022/01/26	9	13.35	4	13.40	13.30	5	8,678	0.06%
2022/01/25	6	13.33	189.3	13.26	13.20	-183.3	8,651	-2.12%	大賣/鉅額交易
2022/01/24	15.9	13.22	7.5	13.22	13.40	8.4	8,588	0.10%
2022/01/21	4.1	13.32	49.4	13.27	13.20	-45.4	8,332	-0.54%
2022/01/20	319.1	13.46	9.5	13.42	13.45	309.5	8,158	3.79%	大買/鉅額交易
2022/01/19	71.1	13.51	160	13.50	13.55	-89	8,135	-1.09%	大賣/
2022/01/18	4.1	13.54	6	13.58	13.65	-2	8,099	-0.02%
2022/01/17	6.1	13.75	39.2	13.76	13.55	-33.1	7,991	-0.41%
2022/01/14	14.1	13.68	8.3	13.65	13.75	5.8	7,835	0.07%
2022/01/13	12.1	13.73	25	13.71	13.85	-12.9	7,675	-0.17%
2022/01/12	358.1	13.50	259.9	13.47	13.55	98.2	7,345	1.34%	大買/大賣/
2022/01/11	110.1	13.61	14.3	13.79	13.60	95.8	6,983	1.37%	大買/
2022/01/10	10.6	12.79	2.7	12.78	12.90	7.9	5,799	0.14%
2022/01/07	1.1	12.60	1.3	12.59	12.60	-0.2	5,674	0.00%
2022/01/06	1.1	12.40	0	0.00	12.35	1.1	5,424	0.02%
2022/01/05	0.3	12.31	26.2	12.22	12.35	-25.9	5,346	-0.49%
2022/01/04	5.1	12.20	27	12.15	12.20	-21.9	5,210	-0.42%
2021/12/30	46	12.20	0	0.00	12.15	46	5,138	0.90%
2021/12/29	142	12.15	0	0.00	12.15	142	5,118	2.77%	大買/鉅額交易
2021/12/28	0.1	12.05	0	0.00	12.05	0.1	5,057	0.00%
2021/12/27	0	0.00	13.3	12.00	12.00	-13.3	4,944	-0.27%
2021/12/23	0	0.00	2	12.05	12.05	-2	4,875	-0.04%
2021/12/20	3	12.02	61	12.00	12.00	-58	4,958	-1.17%
2021/12/17	0	0.00	4	12.00	12.05	-4	4,957	-0.08%
2021/12/16	0	0.00	8	12.00	12.00	-8	4,930	-0.16%
2021/12/10	2	12.05	0	0.00	12.05	2	5,378	0.04%
2021/12/08	82	12.05	21	12.00	12.00	61	5,513	1.11%
2021/12/07	0.5	12.00	16	11.95	12.00	-15.5	5,452	-0.28%
2021/12/06	1	12.00	0	0.00	11.95	1	5,470	0.02%
2021/12/03	0.5	12.00	9	11.95	12.00	-8.5	5,541	-0.15%
2021/12/02	3	11.95	9	11.95	11.95	-6	5,508	-0.11%
2021/12/01	283	12.00	0	0.00	12.00	283	5,556	5.09%	大買/鉅額交易
2021/11/30	3	11.97	34	11.95	11.90	-31	5,609	-0.55%
2021/11/29	44.1	11.99	1.7	11.99	11.95	42.4	5,634	0.75%
2021/11/26	0	0.00	44.8	12.02	12.05	-44.8	5,662	-0.79%
2021/11/25	72	12.10	3	12.15	12.10	69	6,176	1.12%
2021/11/24	118	12.10	0	0.00	12.10	118	6,607	1.79%	大買/鉅額交易
2021/11/23	0	0.00	2	12.05	12.00	-2	6,862	-0.03%
2021/11/22	72	12.10	1	12.15	12.10	71	6,968	1.02%
2021/11/19	19	12.11	2	12.20	12.05	17	7,010	0.24%
2021/11/18	14	12.20	332	12.15	12.20	-318	6,985	-4.55%	大賣/鉅額交易
2021/11/17	4	12.05	52	12.05	12.05	-48	6,849	-0.70%
2021/11/16	23	12.00	35	11.95	12.00	-12	6,749	-0.18%
2021/11/15	2.1	12.00	36.5	11.96	12.00	-34.4	6,784	-0.51%
2021/11/12	9	11.96	50	11.95	12.00	-41	6,783	-0.60%
2021/11/10	86	11.95	10	11.95	11.95	76	6,841	1.11%
2021/11/09	0.1	11.95	0	0.00	11.90	0.1	6,884	0.00%
2021/11/08	2	11.90	0.1	11.95	11.95	1.9	6,888	0.03%
2021/11/05	1	11.90	0.1	11.95	11.95	0.9	6,907	0.01%
2021/11/04	0	0.00	229	11.95	11.95	-229	6,951	-3.29%	大賣/鉅額交易
2021/11/03	7	12.00	0	0.00	12.00	7	6,946	0.10%
2021/11/01	1	11.95	5	11.95	11.95	-4	6,905	-0.06%
2021/10/29	0	0.00	55	11.90	11.95	-55	6,915	-0.80%
2021/10/28	2	11.95	1.9	12.00	11.90	0.1	6,871	0.00%
2021/10/27	28	12.00	2	11.95	11.95	26	6,864	0.38%
2021/10/25	0	0.00	9	11.90	11.95	-9	6,754	-0.13%
2021/10/22	1	11.95	1	12.00	11.95	0	6,807	0.00%
2021/10/21	0	0.00	16	11.93	11.90	-16	6,808	-0.24%
2021/10/20	5	11.75	21.7	11.80	11.80	-16.7	6,666	-0.25%
2021/10/19	9	11.70	1	11.75	11.70	8	6,607	0.12%
2021/10/18	1	11.70	0	0.00	11.70	1	6,588	0.02%
2021/10/15	0	0.00	1.5	11.67	11.65	-1.5	6,594	-0.02%
2021/10/14	0	0.00	59	11.60	11.60	-59	6,620	-0.89%
2021/10/13	58	11.60	0	0.00	11.60	58	6,660	0.87%
2021/10/12	0	0.00	28	11.55	11.60	-28	6,714	-0.42%
2021/10/08	0	0.00	0.5	11.60	11.55	-0.5	6,656	-0.01%
2021/10/07	8.2	11.55	138	11.55	11.55	-129.8	6,680	-1.94%	大賣/鉅額交易
2021/10/06	0	0.00	281	11.50	11.55	-281	6,717	-4.18%	大賣/鉅額交易
2021/10/05	0.2	11.50	0	0.00	11.50	0.2	6,776	0.00%
2021/10/04	0	0.00	3	11.53	11.55	-3	6,784	-0.04%
2021/10/01	5.3	11.50	97	11.50	11.50	-91.7	6,800	-1.35%
2021/09/30	3	11.57	23.3	11.55	11.60	-20.3	6,724	-0.30%
2021/09/29	2.1	11.55	645.9	11.50	11.55	-643.8	6,730	-9.57%	大賣/鉅額交易
2021/09/28	2	11.58	1	11.65	11.60	1	6,747	0.01%
2021/09/24	1	11.55	0.6	11.60	11.55	0.4	6,736	0.01%
2021/09/23	8	11.53	4.9	11.53	11.50	3.1	6,755	0.05%
2021/09/22	16	11.44	638	11.40	11.45	-622	6,779	-9.17%	大賣/鉅額交易
2021/09/17	3	11.55	11.8	11.50	11.50	-8.8	6,703	-0.13%
2021/09/16	6	11.45	110	11.40	11.50	-104	6,504	-1.60%	大賣/鉅額交易
2021/09/15	6	11.42	504	11.40	11.40	-498	6,414	-7.76%	大賣/鉅額交易
2021/09/14	4.1	11.53	227	11.52	11.50	-222.9	6,264	-3.56%	大賣/鉅額交易
2021/09/13	0	0.00	1,238.8	11.56	11.55	-1,238.8	6,172	-20.07%	大賣/鉅額交易
2021/09/10	5	11.57	2	11.65	11.55	3	6,092	0.05%
2021/09/09	5.1	11.56	351	11.55	11.55	-345.9	6,250	-5.53%	大賣/鉅額交易
2021/09/08	11.1	11.64	478	11.59	11.55	-466.9	6,226	-7.50%	大賣/鉅額交易
2021/09/07	1	11.70	4.9	11.75	11.65	-3.9	6,207	-0.06%
2021/09/06	2.1	11.75	10.1	11.73	11.70	-8	6,217	-0.13%
2021/09/03	5	11.68	0.6	11.80	11.75	4.4	6,182	0.07%
2021/09/02	2	11.70	47.2	11.62	11.60	-45.2	6,111	-0.74%
2021/09/01	0	0.00	82	11.73	11.70	-82	6,039	-1.36%
2021/08/31	8.2	11.80	38.9	11.60	11.75	-30.7	5,938	-0.52%
2021/08/30	50	12.20	21	12.15	12.20	29	5,404	0.54%
2021/08/27	5	12.05	173	12.04	12.10	-168	4,991	-3.37%	大賣/鉅額交易
2021/08/26	0.5	12.00	23	11.95	12.00	-22.5	4,724	-0.48%
2021/08/25	0	0.00	6.1	12.00	12.00	-6.1	4,639	-0.13%
2021/08/24	0	0.00	0.7	12.00	11.95	-0.7	4,618	-0.02%
2021/08/23	1.8	11.95	21	11.93	11.95	-19.2	4,593	-0.42%
2021/08/19	9	11.87	28.2	11.85	11.85	-19.2	4,692	-0.41%
2021/08/18	3.3	11.85	221	11.85	11.90	-217.7	4,657	-4.67%	大賣/鉅額交易
2021/08/17	19	11.89	2	11.88	11.90	17	4,653	0.37%
2021/08/16	10.1	11.88	59.5	11.89	11.90	-49.4	4,627	-1.07%
2021/08/13	2	11.95	100	11.93	11.95	-98	4,558	-2.15%
2021/08/12	0	0.00	19	11.95	12.00	-19	4,531	-0.42%
2021/08/10	0	0.00	1	12.00	12.00	-1	4,695	-0.02%
2021/08/09	0.5	11.95	0	0.00	11.95	0.5	4,929	0.01%
2021/08/06	0	0.00	97	11.95	11.95	-97	5,116	-1.90%
2021/08/04	228	11.95	54	11.95	11.95	174	5,765	3.02%	大買/鉅額交易
2021/08/03	0	0.00	2	11.90	11.90	-2	5,912	-0.03%
2021/08/02	12	11.95	16	11.90	11.95	-4	6,203	-0.06%
2021/07/30	0	0.00	420.7	11.90	11.90	-420.7	6,257	-6.72%	大賣/鉅額交易
2021/07/28	509	11.90	0	0.00	11.90	509	6,444	7.90%	大買/鉅額交易
2021/07/26	1	11.95	10	11.95	11.90	-9	6,812	-0.13%
2021/07/23	22	11.94	0	0.00	11.95	22	6,844	0.32%
2021/07/22	30	11.90	0	0.00	11.90	30	6,919	0.43%
2021/07/21	962	11.86	1	11.90	11.85	961	6,934	13.86%	大買/鉅額交易
2021/07/20	290	11.90	0	0.00	11.85	290	6,998	4.14%	大買/鉅額交易
2021/07/19	469	11.95	0	0.00	11.95	469	6,975	6.72%	大買/鉅額交易
2021/07/15	0.2	11.95	0	0.00	11.90	0.2	7,022	0.00%
2021/07/14	12	11.95	23	11.90	11.90	-11	7,136	-0.15%
2021/07/13	44	11.95	0	0.00	11.90	44	7,338	0.60%
2021/07/12	4	11.90	0	0.00	11.85	4	7,356	0.05%
2021/07/08	10	11.80	0	0.00	11.80	10	7,400	0.14%
2021/07/07	0	0.00	17	11.70	11.70	-17	7,486	-0.23%
2021/07/06	154	11.70	0	0.00	11.70	154	7,599	2.03%	大買/鉅額交易
2021/07/05	29	11.65	0.1	11.70	11.65	28.9	7,708	0.37%
2021/07/02	19	11.61	27	11.60	11.60	-8	7,723	-0.10%
2021/07/01	31	11.60	0	0.00	11.55	31	7,727	0.40%
2021/06/30	72	11.60	0	0.00	11.60	72	7,769	0.93%
2021/06/29	32	11.60	0	0.00	11.60	32	7,784	0.41%
2021/06/28	24	11.60	0	0.00	11.60	24	7,810	0.31%
2021/06/25	83	11.60	0	0.00	11.55	83	7,838	1.06%
2021/06/24	69	11.60	0	0.00	11.55	69	7,896	0.87%
2021/06/23	1,281	11.57	0	0.00	11.55	1,281	7,948	16.12%	大買/鉅額交易
2021/06/22	14	11.50	0	0.00	11.50	14	7,936	0.18%
2021/06/21	0.3	11.45	27	11.40	11.40	-26.7	7,944	-0.34%
2021/06/17	3	11.50	3	11.45	11.45	0	7,820	0.00%
2021/06/16	906	11.48	4	11.45	11.45	902	8,023	11.24%	大買/鉅額交易
2021/06/15	31	11.50	0	0.00	11.50	31	8,007	0.39%
2021/06/11	2	11.50	0	0.00	11.50	2	8,048	0.02%
2021/06/09	0.2	11.48	0	0.00	11.40	0.2	8,127	0.00%
2021/06/07	0.6	11.55	26	11.50	11.45	-25.4	8,553	-0.30%
2021/06/03	0.1	11.55	15	11.55	11.55	-14.9	8,843	-0.17%
2021/06/01	3	11.45	0	0.00	11.45	3	8,926	0.03%
2021/05/31	1.3	11.40	0	0.00	11.35	1.3	8,959	0.01%
2021/05/25	0.6	11.35	0	0.00	11.35	0.6	9,080	0.01%
2021/05/24	1.1	11.26	2	11.30	11.30	-0.9	9,197	-0.01%
2021/05/21	0	0.00	18	11.25	11.35	-18	9,258	-0.19%
2021/05/20	0	0.00	3	11.20	11.25	-3	9,295	-0.03%
2021/05/19	12	11.25	10	11.30	11.25	2	9,306	0.02%
2021/05/18	22	11.35	0	11.30	11.35	22	9,281	0.24%
2021/05/17	4.3	11.17	64	11.13	11.05	-59.7	9,210	-0.65%
2021/05/14	7	11.31	20	11.40	11.45	-13	8,975	-0.14%
2021/05/13	108.5	11.25	105	11.32	11.30	3.5	8,808	0.04%	大買/大賣/
2021/05/12	89.7	11.37	130.1	11.38	11.40	-40.4	8,600	-0.47%	大賣/
2021/05/11	21	12.04	5.4	11.95	11.85	15.7	8,154	0.19%
2021/05/10	2	11.98	4	12.00	12.05	-2	8,016	-0.03%
2021/05/06	0	0.00	3	11.80	11.85	-3	7,719	-0.04%
2021/05/05	0	0.00	20	11.80	11.80	-20	7,642	-0.26%
2021/05/04	26	11.83	28.8	11.70	11.70	-2.8	7,584	-0.04%
2021/05/03	1	11.90	15	11.90	11.95	-14	7,314	-0.19%
2021/04/29	10	11.95	0	0.00	11.95	10	7,206	0.14%
2021/04/28	10	11.95	0.9	11.92	11.95	9.1	7,171	0.13%
2021/04/27	56	11.91	0.2	11.85	11.90	55.8	7,210	0.77%
2021/04/26	21	11.86	0.3	11.90	11.90	20.7	7,175	0.29%
2021/04/23	0	0.00	13.5	11.75	11.80	-13.5	7,071	-0.19%
2021/04/22	10	11.85	0	0.00	11.80	10	7,102	0.14%
2021/04/21	11	11.85	34	11.81	11.80	-23	7,005	-0.33%
2021/04/20	11	11.99	8	11.95	11.90	3	7,047	0.04%
2021/04/19	10	11.95	0.2	11.85	11.95	9.8	6,975	0.14%
2021/04/16	0	0.00	0.4	11.70	11.70	-0.4	6,837	-0.01%
2021/04/15	0	0.00	50	11.60	11.70	-50	6,868	-0.73%
2021/04/14	39	11.55	10.3	11.50	11.55	28.7	6,783	0.42%
2021/04/13	0	0.00	50.9	11.55	11.55	-50.9	6,809	-0.75%
2021/04/12	12	11.46	0.3	11.50	11.50	11.7	6,717	0.17%
2021/04/09	10	11.45	0	0.00	11.40	10	6,658	0.15%
2021/04/08	0	0.00	10	11.45	11.45	-10	6,602	-0.15%
2021/04/07	108.6	11.50	0	0.00	11.45	108.6	6,733	1.61%	大買/鉅額交易
2021/04/06	0	0.00	0.3	11.50	11.45	-0.3	6,741	0.00%
2021/03/31	1	11.50	5	11.50	11.50	-4	6,705	-0.06%
2021/03/30	0.3	11.50	0	0.00	11.50	0.3	6,676	0.00%
2021/03/29	1	11.45	200	11.50	11.45	-199	6,696	-2.97%	大賣/鉅額交易
2021/03/26	0	0.00	53	11.45	11.45	-53	6,857	-0.77%
2021/03/25	0	0.00	10	11.35	11.40	-10	6,832	-0.15%
2021/03/24	0	0.00	249.1	11.35	11.35	-249.1	6,908	-3.61%	大賣/鉅額交易
2021/03/23	0	0.00	18	11.35	11.35	-18	6,882	-0.26%
2021/03/22	10	11.40	4	11.30	11.40	6	6,882	0.09%
2021/03/19	1	11.25	6	11.35	11.25	-5	6,891	-0.07%
2021/03/18	47	11.45	11	11.40	11.40	36	6,694	0.54%
2021/03/17	2	11.40	1	11.40	11.40	1	6,687	0.01%
2021/03/16	10	11.50	0	0.00	11.50	10	6,673	0.15%
2021/03/15	3.3	11.45	10	11.40	11.40	-6.7	6,744	-0.10%
2021/03/12	0	0.00	1	11.30	11.40	-1	6,790	-0.01%
2021/03/11	8	11.41	0	0.00	11.30	8	6,758	0.12%
2021/03/10	1	11.50	0	0.00	11.50	1	6,461	0.02%
2021/03/09	6	11.35	0.4	11.30	11.45	5.7	6,352	0.09%
2021/03/04	0	0.00	20	11.12	11.20	-20	6,083	-0.33%
2021/03/03	615	11.20	4	11.15	11.20	611	6,003	10.18%	大買/鉅額交易
2021/03/02	120	11.10	0	0.00	11.10	120	5,903	2.03%	大買/鉅額交易
2021/02/26	507	11.05	4.5	11.01	11.10	502.5	5,833	8.61%	大買/鉅額交易
2021/02/24	1	11.00	3	10.95	11.00	-2	5,695	-0.04%
2021/02/23	1	10.95	3.5	10.94	10.95	-2.5	5,537	-0.04%
2021/02/22	21	10.90	139	10.85	10.85	-118	5,470	-2.16%	大賣/鉅額交易
2021/02/19	0	0.00	5	10.80	10.85	-5	5,431	-0.09%
2021/02/18	0	0.00	10	10.80	10.85	-10	5,407	-0.18%
2021/02/17	66	10.80	72	10.80	10.80	-6	5,432	-0.11%
2021/02/05	4	10.75	7	10.70	10.70	-3	5,362	-0.06%
2021/02/04	0	0.00	10	10.70	10.70	-10	5,329	-0.19%
2021/02/01	6.1	10.70	0	0.00	10.70	6.1	5,461	0.11%
2021/01/29	0	0.00	1	10.65	10.65	-1	5,429	-0.02%
2021/01/28	1	10.65	2	10.65	10.70	-1	5,410	-0.02%
2021/01/27	1	10.70	2	10.68	10.70	-1	5,389	-0.02%
2021/01/26	0	0.00	6	10.70	10.70	-6	5,329	-0.11%
2021/01/22	0.1	10.70	0	0.00	10.70	0.1	5,254	0.00%
2021/01/20	0	0.00	18	10.75	10.70	-18	5,154	-0.35%
2021/01/19	0	0.00	2	10.80	10.85	-2	5,042	-0.04%
2021/01/18	7	10.84	4	10.80	10.85	3	5,096	0.06%
2021/01/13	166	10.95	0	0.00	10.95	166	5,034	3.30%	大買/鉅額交易
2021/01/11	10	11.00	0	0.00	11.00	10	4,897	0.20%
2021/01/07	92	10.85	0	0.00	10.85	92	4,709	1.95%
2021/01/06	5	10.80	567	10.80	10.80	-562	4,705	-11.94%	大賣/鉅額交易
2021/01/04	5	10.85	23.5	10.83	10.85	-18.5	4,590	-0.40%
2020/12/31	27.9	10.90	22	10.87	10.85	5.9	4,533	0.13%
2020/12/30	1,181	10.89	47	10.81	10.90	1,134	4,442	25.52%	大買/鉅額交易
2020/12/29	0	0.00	25.2	10.72	10.75	-25.2	4,263	-0.59%
2020/12/25	0	0.00	20.3	10.78	10.75	-20.3	4,213	-0.48%
2020/12/24	0	0.00	15	10.75	10.80	-15	4,196	-0.36%
2020/12/23	0	0.00	50	10.70	10.75	-50	4,173	-1.20%
2020/12/22	0	0.00	24.3	10.75	10.75	-24.3	4,135	-0.59%
2020/12/21	0	0.00	50	10.85	10.85	-50	3,985	-1.25%
2020/12/18	0	0.00	512	10.83	10.80	-512	4,024	-12.72%	大賣/鉅額交易
2020/12/17	0	0.00	5	10.85	10.90	-5	4,000	-0.12%
2020/12/16	2	10.85	0	0.00	10.90	2	4,050	0.05%
2020/12/15	109.2	10.85	18	10.80	10.80	91.2	4,044	2.26%	大買/
2020/12/14	0	0.00	27	10.85	10.85	-27	4,008	-0.67%
2020/12/11	0	0.00	15	10.87	10.95	-15	3,970	-0.38%
2020/12/10	2,002	10.85	25	10.84	10.85	1,977	3,963	49.88%	大買/鉅額交易
2020/12/09	80	10.80	5	10.78	10.85	75	3,916	1.92%
2020/12/08	0	0.00	29	10.91	10.90	-29	3,796	-0.76%
2020/12/07	0	0.00	67.5	10.99	11.05	-67.5	3,712	-1.82%
2020/12/04	0	0.00	16	10.93	10.95	-16	3,662	-0.44%
2020/12/03	0	0.00	4	10.90	10.95	-4	3,657	-0.11%
2020/12/02	19	10.95	42.1	10.90	10.95	-23.1	3,684	-0.63%
2020/11/30	5	10.95	5	10.95	10.90	0	3,828	0.00%
2020/11/27	0	0.00	8	10.95	11.00	-8	3,830	-0.21%
2020/11/26	0	0.00	9	11.00	11.00	-9	3,875	-0.23%
2020/11/25	25	11.05	5	11.00	11.00	20	3,991	0.50%
2020/11/24	0	0.00	100	11.00	11.05	-100	3,969	-2.52%
2020/11/23	0	0.00	0.5	11.00	11.00	-0.5	4,016	-0.01%
2020/11/20	0	0.00	10	10.95	11.00	-10	4,350	-0.23%
2020/11/19	13	11.00	0	0.00	11.00	13	4,702	0.28%
2020/11/18	0	0.00	22	11.01	11.00	-22	4,870	-0.45%
2020/11/13	10	11.00	0	0.00	11.00	10	5,210	0.19%
2020/11/12	0	0.00	7	11.05	11.05	-7	5,270	-0.13%
2020/11/11	0	0.00	100	11.08	11.15	-100	5,377	-1.86%
2020/11/05	0.5	10.90	70.8	10.95	10.85	-70.3	5,435	-1.29%
2020/11/04	0	0.00	10	11.00	10.95	-10	5,508	-0.18%
2020/10/30	1	10.85	91	10.85	10.85	-90	5,639	-1.60%
2020/10/28	0	0.00	450	10.89	10.85	-450	5,655	-7.96%	大賣/鉅額交易
2020/10/27	1	10.90	50.1	11.00	10.90	-49.1	5,646	-0.87%
2020/10/26	0	0.00	175.4	10.95	10.95	-175.4	5,653	-3.10%	大賣/鉅額交易
2020/10/22	35	10.77	85	10.80	10.75	-50	5,652	-0.88%
2020/10/21	26	10.80	615	10.75	10.80	-589	5,745	-10.25%	大賣/鉅額交易
2020/10/20	24	10.80	36	10.80	10.80	-12	5,770	-0.21%
2020/10/19	18	10.77	0	0.00	10.80	18	5,782	0.31%
2020/10/16	0	0.00	16	10.75	10.75	-16	5,818	-0.27%
2020/10/15	5	10.79	38	10.75	10.80	-33	5,921	-0.56%
2020/10/14	3	10.82	161	10.80	10.80	-158	5,943	-2.66%	大賣/鉅額交易
2020/10/13	0	0.00	1	10.85	10.90	-1	5,979	-0.02%
2020/10/12	2	10.90	0	0.00	10.90	2	6,024	0.03%
2020/10/08	48	10.95	46	10.90	10.95	2	6,061	0.03%
2020/10/07	38	10.90	1.9	10.92	10.90	36.1	6,071	0.59%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/10/05	1	10.80	0	10.85	10.80	1	6,182	0.02%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/28	0.6	10.75	0	0.00	10.65	0.6	6,203	0.01%
2020/09/25	11	10.60	0	0.00	10.55	11	6,291	0.17%
2020/09/24	0	0.00	2	10.50	10.50	-2	6,315	-0.03%
2020/09/23	0	0.00	498	10.66	10.70	-498	6,244	-7.98%	大賣/鉅額交易
2020/09/22	0	0.00	56	10.79	10.75	-56	6,199	-0.90%
2020/09/21	0.5	10.95	33	10.90	10.90	-32.5	6,160	-0.53%
2020/09/17	0	0.00	1	10.95	10.95	-1	6,208	-0.02%
2020/09/15	0	0.00	0.4	10.95	10.90	-0.4	6,278	-0.01%
2020/09/09	10	10.95	57	10.90	10.95	-47	6,353	-0.74%
2020/09/08	0	0.00	50.5	11.00	11.05	-50.5	6,378	-0.79%
2020/09/04	2	10.85	0	0.00	10.80	2	6,554	0.03%
2020/09/03	0	0.00	100	11.00	10.95	-100	6,507	-1.54%
2020/09/02	0	0.00	52	10.98	11.00	-52	6,491	-0.80%
2020/09/01	0.8	11.20	46	11.05	11.05	-45.2	6,484	-0.70%
2020/08/31	0	0.00	10	11.25	11.15	-10	6,466	-0.15%
2020/08/27	0	0.00	100.8	11.35	11.30	-100.8	6,530	-1.54%
2020/08/26	11	11.26	2	11.25	11.30	9	6,487	0.14%
2020/08/25	258	12.09	1	12.05	12.10	257	6,157	4.17%	大買/鉅額交易
2020/08/24	50	12.00	0	0.00	12.00	50	5,885	0.85%
2020/08/21	0	0.00	0.4	12.05	12.05	-0.4	5,735	-0.01%
2020/08/20	1	12.00	53	12.00	11.90	-52	5,667	-0.92%
2020/08/18	0	0.00	9	12.04	12.10	-9	5,388	-0.17%
2020/08/13	0	0.00	10	12.00	12.00	-10	5,205	-0.19%
2020/08/12	1	12.00	245	11.95	12.00	-244	5,115	-4.77%	大賣/鉅額交易
2020/08/11	0.5	12.00	2	12.00	11.95	-1.5	5,056	-0.03%
2020/08/10	0	0.00	1.1	12.00	12.00	-1.1	5,032	-0.02%
2020/08/07	142	11.94	0.3	11.95	11.95	141.7	4,985	2.84%	大買/鉅額交易
2020/08/05	0	0.00	37	11.70	11.75	-37	4,940	-0.75%
2020/08/04	0	0.00	1	11.70	11.70	-1	5,035	-0.02%
2020/08/03	100	11.70	100	11.70	11.65	0	5,072	0.00%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/29	0.5	11.70	565	11.70	11.70	-564.5	5,138	-10.99%	大賣/鉅額交易
2020/07/28	11	11.70	14	11.65	11.65	-3	5,188	-0.06%
2020/07/27	4	11.75	16	11.78	11.70	-12	5,255	-0.23%
2020/07/24	0	0.00	53	11.84	11.85	-53	5,214	-1.02%
2020/07/23	0	0.00	30	11.90	11.90	-30	5,235	-0.57%
2020/07/22	0	0.00	32	11.90	11.95	-32	5,272	-0.61%
2020/07/21	1	11.90	5	11.90	11.95	-4	5,290	-0.08%
2020/07/17	140	11.90	43	11.85	11.90	97	5,220	1.86%	大買/
2020/07/16	0	0.00	5	11.85	11.90	-5	5,303	-0.09%
2020/07/15	0	0.00	5	11.80	11.80	-5	5,275	-0.09%
2020/07/14	0	0.00	5	11.80	11.75	-5	5,395	-0.09%
2020/07/13	1	11.80	0	0.00	11.80	1	5,481	0.02%
2020/07/10	7	11.81	0.2	11.80	11.75	6.8	5,566	0.12%
2020/07/09	2	11.85	5	11.85	11.85	-3	5,594	-0.05%
2020/07/08	258	11.85	10	11.80	11.85	248	5,648	4.39%	大買/鉅額交易
2020/07/07	30	11.80	0	0.00	11.80	30	5,806	0.52%
2020/07/06	4	11.84	132	11.85	11.85	-128	5,902	-2.17%	大賣/鉅額交易
2020/07/02	2	11.75	60.9	11.70	11.70	-58.9	5,964	-0.99%
2020/06/30	0	0.00	453	11.65	11.65	-453	6,104	-7.42%	大賣/鉅額交易
2020/06/19	21	11.85	0	0.00	11.90	21	6,598	0.32%
2020/06/15	0	0.00	292.1	11.65	11.70	-292.1	7,552	-3.87%	大賣/鉅額交易
2020/06/12	23	11.61	3	11.65	11.70	20	7,744	0.26%
2020/06/11	1	11.80	0	0.00	11.80	1	7,862	0.01%
2020/06/10	50	11.90	0	0.00	11.95	50	7,969	0.63%
2020/06/09	30	11.90	0	0.00	11.95	30	8,425	0.36%
2020/06/08	0	0.00	2	11.95	11.95	-2	8,764	-0.02%
2020/06/05	1	11.90	2	11.85	11.85	-1	8,808	-0.01%
2020/06/04	11	11.80	0	0.00	11.85	11	9,065	0.12%
2020/06/03	1,056	11.86	142	11.85	11.85	914	9,227	9.91%	大買/大賣/鉅額交易
2020/06/02	0	0.00	57	11.59	11.65	-57	9,165	-0.62%
2020/05/28	534.9	11.50	0	0.00	11.50	534.9	9,131	5.86%	大買/鉅額交易
2020/05/27	19	11.48	0	0.00	11.45	19	9,316	0.20%
2020/05/26	110	11.50	0	0.00	11.45	110	9,374	1.17%	大買/鉅額交易
2020/05/25	0	0.00	110	11.35	11.40	-110	9,598	-1.15%	大賣/鉅額交易
2020/05/22	8	11.42	0	0.00	11.40	8	9,636	0.08%
2020/05/21	10	11.50	0	0.00	11.50	10	9,639	0.10%
2020/05/20	6	11.47	0	0.00	11.45	6	9,651	0.06%
2020/05/19	40	11.45	0	0.00	11.45	40	9,645	0.41%
2020/05/18	4	11.40	0	0.00	11.35	4	9,669	0.04%
2020/05/12	0	0.00	30	11.45	11.35	-30	9,624	-0.31%
2020/05/08	151	11.29	0	0.00	11.30	151	9,539	1.58%	大買/鉅額交易
2020/05/06	20	11.25	187	11.21	11.20	-167	9,531	-1.75%	大賣/鉅額交易
2020/04/30	0	0.00	4	11.40	11.45	-4	9,665	-0.04%
2020/04/29	49	11.30	272	11.30	11.30	-223	9,745	-2.29%	大賣/鉅額交易
2020/04/27	0	0.00	84	11.10	11.10	-84	10,092	-0.83%
2020/04/24	0	0.00	90	10.93	10.95	-90	10,138	-0.89%
2020/04/23	2	10.90	116	10.85	10.90	-114	10,098	-1.13%	大賣/鉅額交易
2020/04/22	0	0.00	3	10.78	10.80	-3	10,083	-0.03%
2020/04/21	2	11.00	113	10.91	10.85	-111	10,114	-1.10%	大賣/鉅額交易
2020/04/16	2	11.00	16	10.95	11.00	-14	9,942	-0.14%
2020/04/15	1	11.15	128	11.14	11.15	-127	9,875	-1.29%	大賣/鉅額交易
2020/04/13	35	10.85	1,067	10.80	10.80	-1,032	9,830	-10.50%	大賣/鉅額交易
2020/04/10	10	10.90	53.5	10.86	10.95	-43.5	9,773	-0.45%
2020/04/08	58	10.49	219	10.50	10.55	-161	9,507	-1.69%	大賣/鉅額交易
2020/04/07	105	10.32	0	0.00	10.35	105	9,413	1.12%	大買/鉅額交易
2020/04/06	30	10.10	15	10.11	10.20	15	9,380	0.16%
2020/04/01	0	0.00	40	10.25	10.20	-40	9,304	-0.43%
2020/03/31	17	10.35	1,298.3	10.30	10.35	-1,281.3	9,234	-13.87%	大賣/鉅額交易
2020/03/30	188	10.35	1,647	10.26	10.25	-1,459	9,179	-15.89%	大買/大賣/鉅額交易
2020/03/27	7	10.54	1,139	10.49	10.45	-1,132	9,041	-12.52%	大賣/鉅額交易
2020/03/26	1	10.35	0	0.00	10.35	1	8,911	0.01%
2020/03/25	0	0.00	154	10.46	10.55	-154	8,761	-1.76%	大賣/鉅額交易
2020/03/24	0	0.00	70	10.05	10.00	-70	8,512	-0.82%
2020/03/23	2	9.59	26	9.59	9.69	-24	8,362	-0.29%
2020/03/20	7	9.83	398.8	9.85	9.90	-391.8	8,291	-4.72%	大賣/鉅額交易
2020/03/19	3	9.37	112	9.28	9.16	-109	8,036	-1.36%	大賣/鉅額交易
2020/03/18	3	10.22	965	10.14	10.05	-962	7,533	-12.77%	大賣/鉅額交易
2020/03/17	11	10.30	0	0.00	10.25	11	7,335	0.15%
2020/03/16	4	10.80	521	10.87	10.75	-517	7,126	-7.25%	大賣/鉅額交易
2020/03/13	23	11.05	73	11.17	11.20	-50	6,913	-0.72%
2020/03/12	15.4	11.76	3	11.65	11.65	12.4	6,467	0.19%
2020/03/11	1	12.00	659	11.98	11.95	-658	6,105	-10.78%	大賣/鉅額交易
2020/03/10	90	11.90	13	11.93	12.00	77	6,024	1.28%
2020/03/09	23	12.14	42	12.10	12.05	-19	5,785	-0.33%
2020/03/06	52	12.25	199	12.21	12.25	-147	5,553	-2.65%	大賣/鉅額交易
2020/03/05	1	12.30	0	0.00	12.30	1	5,547	0.02%
2020/03/04	50	12.20	73	12.25	12.25	-23	5,533	-0.42%
2020/03/03	1	12.30	49	12.30	12.30	-48	5,507	-0.87%
2020/03/02	1	12.20	10	12.25	12.20	-9	5,524	-0.16%
2020/02/27	11	12.35	10	12.38	12.35	1	5,330	0.02%
2020/02/26	6	12.38	11	12.33	12.35	-5	5,257	-0.10%
2020/02/25	4	12.15	2	12.15	12.15	2	5,042	0.04%
2020/02/24	19	12.25	2	12.20	12.25	17	4,989	0.34%
2020/02/14	0	0.00	27	12.25	12.30	-27	5,047	-0.53%
2020/02/13	10	12.30	0	0.00	12.30	10	5,061	0.20%
2020/02/12	168	12.30	0	0.00	12.25	168	5,200	3.23%	大買/鉅額交易
2020/02/05	2	12.15	152	12.10	12.15	-150	5,354	-2.80%	大賣/鉅額交易
2020/01/30	3	12.12	19.1	12.12	12.10	-16.1	4,971	-0.32%
2020/01/20	5	12.45	0	0.00	12.50	5	4,664	0.11%
2020/01/17	4	12.45	0	0.00	12.45	4	4,600	0.09%
2020/01/16	64	12.45	6	12.40	12.45	58	4,618	1.26%
2020/01/15	41	12.50	340	12.45	12.50	-299	4,644	-6.44%	大賣/鉅額交易
2020/01/14	7	12.45	20	12.45	12.45	-13	4,585	-0.28%
2020/01/09	1	12.20	0	0.00	12.25	1	4,636	0.02%
2020/01/08	42	12.18	33	12.16	12.20	9	4,629	0.19%
2020/01/07	1	12.25	3	12.15	12.30	-2	4,570	-0.04%
2020/01/03	1	12.10	0	0.00	12.10	1	4,529	0.02%
2020/01/02	5	12.05	0	0.00	12.05	5	4,500	0.11%
2019/12/30	5	12.03	0	0.00	12.00	5	4,499	0.11%
2019/12/27	1	12.00	8	12.00	12.00	-7	4,502	-0.16%
2019/12/26	91	12.00	232	11.95	11.95	-141	4,518	-3.12%	大賣/鉅額交易
2019/12/25	903	12.00	0	0.00	12.00	903	4,558	19.81%	大買/鉅額交易
2019/12/20	3	11.95	0	0.00	11.95	3	4,686	0.06%
2019/12/19	2	12.00	0	0.00	11.95	2	4,711	0.04%
2019/12/18	0	0.00	0.1	11.95	11.95	-0.1	4,737	0.00%
2019/12/17	8	11.95	1	11.90	11.95	7	4,780	0.15%
2019/12/16	106	11.95	0	0.00	11.95	106	4,790	2.21%	大買/鉅額交易
2019/12/13	0	0.00	179	11.90	11.90	-179	4,808	-3.72%	大賣/鉅額交易
2019/12/11	28	11.90	21	11.85	11.90	7	4,749	0.15%
2019/12/10	181	11.85	0	0.00	11.85	181	4,721	3.83%	大買/鉅額交易
2019/12/05	70	11.90	0	0.00	11.85	70	4,792	1.46%
2019/12/02	0	0.00	1	11.90	11.95	-1	4,797	-0.02%
2019/11/28	10	11.95	0	0.00	11.95	10	4,769	0.21%
2019/11/27	518	12.00	0	0.00	12.00	518	4,793	10.81%	大買/鉅額交易
2019/11/26	0.5	11.95	0	0.00	11.90	0.5	4,778	0.01%
2019/11/21	0.2	11.95	55	11.90	11.90	-54.8	5,276	-1.04%
2019/11/15	0	0.00	5	11.90	11.85	-5	5,474	-0.09%
2019/11/14	0	0.00	0.8	11.95	11.90	-0.8	5,493	-0.01%
2019/11/13	315	11.95	0	0.00	11.95	315	5,561	5.66%	大買/鉅額交易
2019/11/07	2	11.88	7.2	11.85	11.85	-5.2	5,492	-0.09%
2019/11/06	283	11.85	0	0.00	11.85	283	5,447	5.20%	大買/鉅額交易
2019/11/05	0	0.00	0.2	11.85	11.85	-0.2	5,393	0.00%
2019/11/04	36	11.75	8	11.75	11.85	28	5,475	0.51%
2019/10/31	1	11.80	1	11.75	11.75	0	5,542	0.00%
2019/10/30	72	11.80	0	0.00	11.80	72	5,514	1.31%
2019/10/28	0	0.00	0.2	11.80	11.75	-0.2	5,520	0.00%
2019/10/24	0	0.00	4	11.80	11.85	-4	5,485	-0.07%
2019/10/23	0	0.00	601	11.77	11.80	-601	5,494	-10.94%	大賣/鉅額交易
2019/10/22	0	0.00	75.1	11.80	11.80	-75.1	5,551	-1.35%
2019/10/18	3	11.83	0.1	11.90	11.90	2.9	5,619	0.05%
2019/10/17	0	0.00	84	11.80	11.80	-84	5,500	-1.53%
2019/10/16	0	0.00	818	11.80	11.80	-818	5,484	-14.92%	大賣/鉅額交易
2019/10/15	0	0.00	2	11.80	11.85	-2	5,482	-0.04%
2019/10/14	14	11.85	0	0.00	11.85	14	5,481	0.26%
2019/10/09	0	0.00	951	11.75	11.75	-951	5,435	-17.49%	大賣/鉅額交易
2019/10/04	2	11.80	0.4	11.80	11.75	1.6	5,483	0.03%
2019/10/03	2	11.80	0	11.85	11.75	2	5,482	0.04%
2019/10/02	31	11.90	31.6	11.83	11.80	-0.6	5,476	-0.01%
2019/10/01	0	0.00	0.2	11.90	11.85	-0.2	5,480	0.00%
2019/09/27	0	0.00	182	11.85	11.85	-182	5,447	-3.34%	大賣/鉅額交易
2019/09/26	0	0.00	11	11.95	11.95	-11	5,406	-0.20%
2019/09/25	0	0.00	182	11.90	11.95	-182	5,510	-3.30%	大賣/鉅額交易
2019/09/24	0	0.00	20	11.95	11.95	-20	5,538	-0.36%
2019/09/20	1	11.95	71	11.91	11.95	-70	5,538	-1.26%
2019/09/18	0	0.00	464	11.97	11.95	-464	5,488	-8.45%	大賣/鉅額交易
2019/09/12	0	0.00	150	11.95	11.95	-150	5,602	-2.68%	大賣/鉅額交易
2019/09/11	5	11.95	787	11.96	12.00	-782	5,706	-13.70%	大賣/鉅額交易
2019/09/10	5	11.85	0	0.00	11.95	5	5,704	0.09%
2019/09/06	0.5	11.85	11	11.75	11.80	-10.5	5,681	-0.18%
2019/09/05	0	0.00	2	11.75	11.80	-2	5,745	-0.03%
2019/09/04	435	11.80	0	0.00	11.80	435	5,954	7.31%	大買/鉅額交易
2019/09/02	4.5	11.76	0	0.00	11.75	4.5	6,242	0.07%
2019/08/30	1	11.75	0	0.00	11.80	1	6,498	0.02%
2019/08/29	0	0.00	4	11.70	11.75	-4	6,575	-0.06%
2019/08/27	3	11.65	20	11.60	11.60	-17	6,643	-0.26%
2019/08/26	0	0.00	0.4	12.45	12.45	-0.4	6,459	-0.01%
2019/08/23	61	12.50	0.2	12.50	12.50	60.8	6,289	0.97%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/19	83	12.51	0.3	12.55	12.55	82.7	6,294	1.31%
2019/08/16	303	12.48	15	12.42	12.45	288	6,276	4.59%	大買/鉅額交易
2019/08/15	3	12.42	5	12.35	12.35	-2	6,222	-0.03%
2019/08/08	0	0.00	2	12.40	12.40	-2	6,131	-0.03%
2019/08/07	187	12.33	318	12.35	12.30	-131	6,166	-2.12%	大買/大賣/鉅額交易
2019/08/06	0	0.00	16	12.05	12.25	-16	6,224	-0.26%
2019/08/05	1	12.35	10	12.35	12.30	-9	6,174	-0.15%
2019/08/02	2	12.45	0	0.00	12.40	2	6,213	0.03%
2019/08/01	0	0.00	0.5	12.60	12.55	-0.5	6,158	-0.01%
2019/07/31	0	0.00	382	12.65	12.65	-382	6,169	-6.19%	大賣/鉅額交易
2019/07/29	8	12.75	0	0.00	12.75	8	6,365	0.13%
2019/07/25	0	0.00	2	12.75	12.80	-2	6,663	-0.03%
2019/07/24	663	12.83	484	12.71	12.70	179	6,821	2.62%	大買/大賣/鉅額交易
2019/07/23	998	12.76	0	0.00	12.80	998	6,955	14.35%	大買/鉅額交易
2019/07/22	2,126	12.70	0	0.00	12.75	2,126	7,128	29.82%	大買/鉅額交易
2019/07/19	613	12.63	0	0.00	12.65	613	7,092	8.64%	大買/鉅額交易
2019/07/17	15	12.55	0	0.00	12.55	15	7,086	0.21%
2019/07/16	0	0.00	11	12.55	12.55	-11	7,046	-0.16%
2019/07/15	3	12.60	8	12.55	12.60	-5	7,034	-0.07%
2019/07/10	394	12.50	0	0.00	12.50	394	7,008	5.62%	大買/鉅額交易
2019/07/09	127	12.45	0	0.00	12.50	127	7,017	1.81%	大買/鉅額交易
2019/07/08	2	12.45	1	12.45	12.45	1	7,020	0.01%
2019/07/05	0	0.00	2	12.43	12.45	-2	7,018	-0.03%
2019/07/04	2	12.40	1	12.40	12.40	1	7,176	0.01%
2019/07/03	0	0.00	165	12.35	12.40	-165	7,239	-2.28%	大賣/鉅額交易
2019/07/02	7	12.30	1	12.30	12.30	6	7,284	0.08%
2019/07/01	0	0.00	5.3	12.45	12.45	-5.3	7,237	-0.07%
2019/06/27	22	12.50	0	0.00	12.50	22	7,246	0.30%
2019/06/26	42	12.45	0	0.00	12.45	42	7,237	0.58%
2019/06/24	15	12.45	0	0.00	12.45	15	7,254	0.21%
2019/06/21	4	12.45	1	12.45	12.50	3	7,284	0.04%
2019/06/20	50	12.52	0	0.00	12.50	50	7,287	0.69%
2019/06/19	655	12.54	90	12.47	12.55	565	7,346	7.69%	大買/鉅額交易
2019/06/18	1	12.55	2	12.55	12.50	-1	7,272	-0.01%
2019/06/17	0	0.00	24	12.37	12.45	-24	7,354	-0.33%
2019/06/13	0.9	12.35	0	0.00	12.30	0.9	7,594	0.01%
2019/06/12	53.7	12.18	0	0.00	12.25	53.7	7,738	0.69%
2019/06/11	1	12.55	0	0.00	12.50	1	7,488	0.01%
2019/06/10	0	0.00	1.5	12.67	12.70	-1.5	7,366	-0.02%
2019/06/05	0	0.00	41.5	12.40	12.45	-41.5	7,010	-0.59%
2019/06/04	20	12.30	0	0.00	12.30	20	6,885	0.29%
2019/06/03	47	12.20	0	12.30	12.30	47	6,919	0.68%
2019/05/31	30	12.25	0.5	12.20	12.25	29.5	6,870	0.43%
2019/05/29	1	12.10	36	12.05	12.10	-35	6,807	-0.51%
2019/05/28	3	12.15	0	0.00	12.10	3	6,798	0.04%
2019/05/27	0	0.00	0.1	12.20	12.20	-0.1	6,759	0.00%
2019/05/23	0	0.00	527.5	12.03	12.00	-527.5	6,584	-8.01%	大賣/鉅額交易
2019/05/22	35	12.10	0	0.00	12.10	35	6,546	0.53%
2019/05/21	115	12.03	30	12.10	12.05	85	6,598	1.29%	大買/
2019/05/20	610	11.89	10	11.90	11.90	600	6,529	9.19%	大買/鉅額交易
2019/05/17	0	0.00	43.5	11.85	11.85	-43.5	6,516	-0.67%
2019/05/16	17	11.80	0	0.00	11.80	17	6,538	0.26%
2019/05/15	0	0.00	0.5	11.85	11.80	-0.5	6,523	-0.01%
2019/05/14	399	11.74	0	0.00	11.75	399	6,503	6.14%	大買/鉅額交易
2019/05/13	421	11.86	15	11.90	11.80	406	6,397	6.35%	大買/鉅額交易
2019/05/10	10	11.85	0	0.00	11.90	10	6,424	0.16%
2019/05/09	6	11.90	0	0.00	11.85	6	6,341	0.09%
2019/05/08	173	11.91	0	0.00	11.90	173	6,297	2.75%	大買/鉅額交易
2019/05/07	0	0.00	26.4	11.90	11.90	-26.4	6,259	-0.42%
2019/05/06	22	11.88	131	11.85	11.85	-109	6,235	-1.75%	大賣/鉅額交易
2019/05/03	33	12.05	10.4	12.05	12.05	22.6	6,031	0.37%
2019/05/02	4	12.15	180	12.10	12.15	-176	5,909	-2.98%	大賣/鉅額交易
2019/04/30	10	11.95	0	0.00	12.00	10	5,811	0.17%
2019/04/29	26	11.72	0.3	11.80	11.80	25.7	5,626	0.46%
2019/04/26	0	0.00	13	11.49	11.50	-13	5,418	-0.24%
2019/04/25	6	11.40	0	0.00	11.40	6	5,215	0.12%
2019/04/24	0	0.00	142	11.30	11.35	-142	5,158	-2.75%	大賣/鉅額交易
2019/04/18	0.2	11.25	0	0.00	11.20	0.2	5,285	0.00%
2019/04/16	14	11.20	10	11.25	11.25	4	5,247	0.08%
2019/04/12	0	0.00	75	11.25	11.25	-75	5,159	-1.45%
2019/04/11	0	0.00	10	11.20	11.25	-10	5,135	-0.19%
2019/04/10	503	11.22	3	11.18	11.25	500	5,099	9.80%	大買/鉅額交易
2019/04/09	2	11.30	0	0.00	11.30	2	4,895	0.04%
2019/04/08	1	11.35	941	11.35	11.35	-940	4,826	-19.48%	大賣/鉅額交易
2019/04/03	115.5	11.40	175	11.35	11.35	-59.5	4,730	-1.26%	大買/大賣/
2019/04/02	2	11.35	0	0.00	11.35	2	4,668	0.04%
2019/04/01	1	11.40	1	11.40	11.40	0	4,628	0.00%
2019/03/29	20	11.40	10	11.35	11.40	10	4,544	0.22%
2019/03/28	0	0.00	1	11.35	11.40	-1	4,474	-0.02%
2019/03/27	0	0.00	28	11.35	11.40	-28	4,445	-0.63%
2019/03/26	0	0.00	1.5	11.35	11.35	-1.5	4,395	-0.03%
2019/03/21	2	11.30	0	0.00	11.30	2	4,179	0.05%
2019/03/20	13	11.40	0.1	11.30	11.30	12.9	4,143	0.31%
2019/03/19	0	0.00	0.5	11.35	11.40	-0.5	4,032	-0.01%
2019/03/18	7	11.28	2	11.20	11.30	5	3,907	0.13%
2019/03/15	6	11.00	162	11.05	11.05	-156	3,756	-4.15%	大賣/鉅額交易
2019/03/14	2	10.90	66	10.86	10.90	-64	3,577	-1.79%
2019/03/13	1	10.90	0	0.00	10.85	1	3,594	0.03%
2019/03/12	0	0.00	2	10.95	10.90	-2	3,577	-0.06%
2019/03/08	4	10.85	0	0.00	10.90	4	3,557	0.11%
2019/03/07	22	10.86	0	0.00	10.85	22	3,593	0.61%
2019/03/06	2	10.80	185	10.75	10.80	-183	3,456	-5.29%	大賣/鉅額交易
2019/03/04	0	0.00	2	10.70	10.75	-2	3,395	-0.06%
2019/02/27	56	10.65	12	10.65	10.65	44	3,338	1.32%
2019/02/25	0	0.00	51.3	10.60	10.65	-51.3	3,279	-1.56%
2019/02/22	6	10.63	0	0.00	10.65	6	3,243	0.18%
2019/02/21	3	10.60	0	0.00	10.60	3	3,246	0.09%
2019/02/20	0	0.00	0	10.65	10.65	0	3,215	0.00%
2019/02/15	2	10.55	0	0.00	10.55	2	3,103	0.06%
2019/02/11	12	10.55	0	0.00	10.50	12	3,011	0.40%
2019/01/30	20	10.45	0	0.00	10.50	20	2,916	0.69%
2019/01/29	127	10.46	86	10.41	10.45	41	2,872	1.43%	大買/
2019/01/25	279	10.45	14	10.40	10.45	265	2,811	9.43%	大買/鉅額交易
2019/01/24	61	10.45	0	0.00	10.45	61	2,781	2.19%
2019/01/23	0	0.00	45	10.35	10.40	-45	2,795	-1.61%
2019/01/14	60	10.36	1	10.35	10.35	59	2,859	2.06%
2019/01/11	0	0.00	1	10.30	10.35	-1	3,041	-0.03%
2019/01/09	634	10.25	0	0.00	10.25	634	2,971	21.33%	大買/鉅額交易
2019/01/03	0.3	10.20	0	0.00	10.15	0.3	3,301	0.01%
2019/01/02	0	0.00	396	10.14	10.15	-396	3,317	-11.94%	大賣/鉅額交易
2018/12/26	0	0.00	283	10.10	10.10	-283	3,435	-8.24%	大賣/鉅額交易
2018/12/25	12	10.10	165	10.10	10.10	-153	3,440	-4.45%	大賣/鉅額交易
2018/12/22	0	0.00	59	10.10	10.15	-59	3,483	-1.69%
2018/12/21	2	10.15	0	0.00	10.10	2	3,604	0.06%
2018/12/20	0	0.00	60	10.12	10.15	-60	3,624	-1.66%
2018/12/19	9	10.20	0	0.00	10.20	9	3,665	0.25%
2018/12/17	473	10.24	0	0.00	10.25	473	3,658	12.93%	大買/鉅額交易
2018/12/14	0	0.00	272	10.17	10.25	-272	3,689	-7.37%	大賣/鉅額交易
2018/12/12	266	10.20	0	0.00	10.20	266	3,720	7.15%	大買/鉅額交易
2018/12/11	0	0.00	1	10.15	10.15	-1	3,724	-0.03%
2018/12/07	0	0.00	9	10.15	10.20	-9	3,835	-0.23%
2018/12/06	0	0.00	181	10.20	10.15	-181	3,851	-4.70%	大賣/鉅額交易
2018/12/05	54	10.24	245	10.20	10.20	-191	3,824	-4.99%	大賣/鉅額交易
2018/12/04	0	0.00	2	10.35	10.35	-2	3,871	-0.05%
2018/11/30	0	0.00	103	10.20	10.20	-103	3,908	-2.63%	大賣/鉅額交易
2018/11/29	80	10.29	0	0.00	10.25	80	3,921	2.04%
2018/11/28	308	10.27	4	10.25	10.25	304	3,926	7.74%	大買/鉅額交易
2018/11/27	175	10.24	0	0.00	10.20	175	3,935	4.45%	大買/鉅額交易
2018/11/26	1	10.20	21	10.25	10.25	-20	4,003	-0.50%
2018/11/23	11	10.20	3	10.15	10.15	8	4,054	0.20%
2018/11/21	118	10.25	0	0.00	10.20	118	4,067	2.90%	大買/鉅額交易
2018/11/16	1	10.30	0	0.00	10.30	1	4,103	0.02%
2018/11/12	0	0.00	2	10.23	10.20	-2	4,190	-0.05%
2018/11/08	10	10.30	10	10.30	10.35	0	4,223	0.00%
2018/11/07	0	0.00	218	10.25	10.30	-218	4,210	-5.18%	大賣/鉅額交易
2018/11/06	159	10.25	0	0.00	10.20	159	4,269	3.72%	大買/鉅額交易
2018/11/05	15	10.15	144	10.16	10.25	-129	4,325	-2.98%	大賣/鉅額交易
2018/11/02	1	10.25	0	0.00	10.25	1	4,328	0.02%
2018/11/01	0	0.00	20	10.25	10.25	-20	4,361	-0.46%
2018/10/31	4	10.20	26	10.17	10.20	-22	4,391	-0.50%
2018/10/30	0	0.00	170	10.10	10.10	-170	4,388	-3.87%	大賣/鉅額交易
2018/10/29	5	10.05	0	0.00	10.10	5	4,433	0.11%
2018/10/26	415	10.14	158	10.07	10.15	257	4,493	5.72%	大買/大賣/鉅額交易
2018/10/25	2	10.05	124	10.05	10.10	-122	4,433	-2.75%	大賣/鉅額交易
2018/10/24	309	10.13	0	0.00	10.15	309	4,588	6.73%	大買/鉅額交易
2018/10/23	21	10.20	0	0.00	10.15	21	4,772	0.44%
2018/10/19	1	10.25	2	10.15	10.25	-1	4,913	-0.02%
2018/10/17	0	0.00	20.5	10.40	10.40	-20.5	4,813	-0.43%
2018/10/16	283	10.33	0	0.00	10.35	283	4,846	5.84%	大買/鉅額交易
2018/10/12	20	10.25	2	10.35	10.35	18	4,771	0.38%
2018/10/11	28.9	10.25	21	10.25	10.25	7.9	4,722	0.17%
2018/10/09	299	10.57	0	0.00	10.60	299	4,601	6.50%	大買/鉅額交易
2018/10/08	103	10.49	0	0.00	10.50	103	4,611	2.23%	大買/鉅額交易
2018/10/05	21	10.49	10	10.55	10.50	11	4,625	0.24%
2018/10/04	92	10.62	3	10.63	10.60	89	4,549	1.96%
2018/10/03	1	10.75	54	10.70	10.70	-53	4,525	-1.17%
2018/10/02	51	10.75	85	10.72	10.75	-34	4,509	-0.75%
2018/10/01	0	0.00	37	10.74	10.75	-37	4,506	-0.82%
2018/09/28	436	10.74	24	10.70	10.75	412	4,511	9.13%	大買/鉅額交易
2018/09/26	0	0.00	31	10.65	10.65	-31	4,432	-0.70%
2018/09/25	0	0.00	0.3	10.70	10.70	-0.3	4,404	-0.01%
2018/09/21	72	10.69	0	0.00	10.70	72	4,416	1.63%
2018/09/20	0	0.00	36	10.65	10.70	-36	4,393	-0.82%
2018/09/14	0	0.00	0.2	10.65	10.65	-0.2	4,357	0.00%
2018/09/13	12	10.60	0	0.00	10.60	12	4,288	0.28%
2018/09/12	897	10.55	0	0.00	10.55	897	4,250	21.10%	大買/鉅額交易
2018/09/11	111	10.45	711	10.45	10.50	-600	4,227	-14.19%	大買/大賣/鉅額交易
2018/09/10	1,955	10.45	1,909	10.48	10.45	46	4,240	1.08%	大買/大賣/
2018/09/07	1,626.2	10.40	1,086	10.43	10.45	540.2	4,190	12.89%	大買/大賣/鉅額交易
2018/09/06	1	10.45	11	10.40	10.40	-10	4,165	-0.24%
2018/09/05	0	0.00	870	10.42	10.40	-870	4,151	-20.95%	大賣/鉅額交易
2018/09/04	0	0.00	0.1	10.45	10.45	-0.1	4,076	0.00%
2018/09/03	0	0.00	24	10.40	10.45	-24	4,100	-0.59%
2018/08/29	0	0.00	160	10.30	10.30	-160	4,118	-3.89%	大賣/鉅額交易
2018/08/28	0	0.00	20	10.30	10.35	-20	4,150	-0.48%
2018/08/27	5	10.30	0	0.00	10.30	5	4,122	0.12%
2018/08/23	5	10.25	9.3	10.25	10.30	-4.3	4,134	-0.10%
2018/08/22	0	0.00	161	10.25	10.25	-161	4,163	-3.87%	大賣/鉅額交易
2018/08/21	131	10.24	0	0.00	10.20	131	4,132	3.17%	大買/鉅額交易
2018/08/20	163	10.20	3	10.18	10.20	160	4,110	3.89%	大買/鉅額交易
2018/08/16	5	10.15	10	10.15	10.15	-5	4,070	-0.12%
2018/08/14	7	10.20	0	0.00	10.15	7	4,055	0.17%
2018/08/13	6	10.19	700	10.15	10.20	-694	4,082	-17.00%	大賣/鉅額交易
2018/08/03	927	10.24	1	10.25	10.30	926	3,969	23.33%	大買/鉅額交易
2018/08/02	2	10.20	0	0.00	10.15	2	3,941	0.05%
2018/08/01	0	0.00	20	10.20	10.25	-20	3,873	-0.52%
2018/07/31	7	10.13	369.8	10.15	10.15	-362.8	3,844	-9.44%	大賣/鉅額交易
2018/07/30	60.5	10.65	2	10.60	10.65	58.5	3,618	1.62%
2018/07/27	20.5	10.65	1	10.65	10.65	19.5	3,390	0.58%
2018/07/25	0	0.00	13	10.55	10.60	-13	3,298	-0.39%
2018/07/24	20	10.55	0	0.00	10.55	20	3,283	0.61%
2018/07/18	321	10.50	100	10.50	10.50	221	3,161	6.99%	大買/鉅額交易
2018/07/17	0	0.00	10	10.45	10.50	-10	3,142	-0.32%
2018/07/11	100	10.35	161	10.31	10.35	-61	3,080	-1.98%	大賣/
2018/07/10	2.7	10.40	0	0.00	10.40	2.7	3,089	0.09%
2018/07/06	11	10.30	258	10.25	10.25	-247	3,140	-7.86%	大賣/鉅額交易
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/07/04	163	10.35	0	0.00	10.30	163	3,180	5.13%	大買/鉅額交易
2018/07/03	2	10.35	162	10.32	10.30	-160	3,153	-5.07%	大賣/鉅額交易
2018/07/02	2	10.40	451	10.39	10.35	-449	3,165	-14.19%	大賣/鉅額交易
2018/06/28	2	10.40	0	0.00	10.35	2	3,155	0.06%
2018/06/22	0	0.00	1	10.45	10.45	-1	3,173	-0.03%
2018/06/20	155	10.53	20.6	10.50	10.50	134.4	3,237	4.15%	大買/鉅額交易
2018/06/19	6	10.47	0	0.00	10.45	6	3,242	0.19%
2018/06/15	0	0.00	50.3	10.50	10.50	-50.3	3,219	-1.56%
2018/06/13	0	0.00	75	10.45	10.45	-75	3,230	-2.32%
2018/06/12	0	0.00	5	10.45	10.50	-5	3,332	-0.15%
2018/06/11	43	10.47	26.8	10.45	10.50	16.2	3,430	0.47%
2018/06/08	0	0.00	114	10.43	10.40	-114	3,436	-3.32%	大賣/鉅額交易
2018/06/07	826	10.45	150	10.45	10.45	676	3,475	19.45%	大買/大賣/鉅額交易
2018/06/06	1,078	10.41	0	0.00	10.45	1,078	3,435	31.38%	大買/鉅額交易
2018/06/05	853	10.40	14	10.40	10.45	839	3,406	24.63%	大買/鉅額交易
2018/06/04	304	10.38	0	0.00	10.40	304	3,396	8.95%	大買/鉅額交易
2018/06/01	2	10.30	0	0.00	10.30	2	3,412	0.06%
2018/05/31	10	10.35	0	0.00	10.30	10	3,413	0.29%
2018/05/30	0	0.00	84	10.31	10.35	-84	3,451	-2.43%
2018/05/29	50	10.40	0	0.00	10.40	50	3,428	1.46%
2018/05/25	0	0.00	1	10.40	10.35	-1	3,514	-0.03%
2018/05/24	0	0.00	2	10.40	10.40	-2	3,553	-0.06%
2018/05/23	8	10.35	0	0.00	10.35	8	3,639	0.22%
2018/05/22	0.8	10.35	0	0.00	10.35	0.8	3,657	0.02%
2018/05/21	0	0.00	9	10.35	10.40	-9	3,760	-0.24%
2018/05/18	0	0.00	101	10.34	10.40	-101	3,831	-2.64%	大賣/鉅額交易
2018/05/16	0	0.00	44	10.35	10.40	-44	3,913	-1.12%
2018/05/14	0	0.00	5	10.35	10.40	-5	4,292	-0.12%
2018/05/08	0	0.00	33.1	10.25	10.30	-33.1	4,389	-0.75%
2018/05/04	216	10.31	40	10.28	10.25	176	4,431	3.97%	大買/鉅額交易
2018/05/03	326	10.33	0	0.00	10.35	326	4,432	7.35%	大買/鉅額交易
2018/04/27	0	0.00	5	10.15	10.15	-5	4,407	-0.11%
2018/04/25	10	10.20	1	10.15	10.15	9	4,507	0.20%
2018/04/23	1	10.20	0	0.00	10.20	1	4,637	0.02%
2018/04/19	20	10.20	0	0.00	10.20	20	4,747	0.42%
2018/04/18	40	10.20	59.4	10.15	10.15	-19.4	4,775	-0.41%
2018/04/16	272	10.20	0	0.00	10.15	272	4,872	5.58%	大買/鉅額交易
2018/04/11	20	10.25	0	0.00	10.20	20	4,993	0.40%
2018/04/10	230	10.22	120	10.20	10.20	110	5,003	2.20%	大買/大賣/鉅額交易
2018/04/09	0	0.00	0.7	10.30	10.20	-0.7	5,028	-0.01%
2018/04/02	0	0.00	1	10.25	10.20	-1	5,002	-0.02%
2018/03/31	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/03/30	0	0.00	42	10.20	10.20	-42	5,000	-0.84%
2018/03/29	0	0.00	269	10.20	10.20	-269	4,992	-5.39%	大賣/鉅額交易
2018/03/27	68	10.25	0	0.00	10.25	68	4,912	1.38%
2018/03/22	5	10.35	0.8	10.35	10.30	4.2	4,828	0.09%
2018/03/20	10	10.35	1	10.35	10.35	9	4,859	0.19%
2018/03/15	12	10.34	3	10.30	10.25	9	4,738	0.19%
2018/03/14	0	0.00	144	10.25	10.25	-144	4,641	-3.10%	大賣/鉅額交易
2018/03/13	7	10.20	78	10.16	10.25	-71	4,605	-1.54%
2018/03/07	3	10.15	0	0.00	10.10	3	4,706	0.06%
2018/03/05	332	10.19	0	0.00	10.10	332	4,831	6.87%	大買/鉅額交易
2018/03/01	138	10.18	30	10.15	10.20	108	4,752	2.27%	大買/鉅額交易
2018/02/23	0	0.00	300	10.20	10.20	-300	4,680	-6.41%	大賣/鉅額交易
2018/02/22	0	0.00	38	10.13	10.15	-38	4,685	-0.81%
2018/02/21	0	0.00	23	10.11	10.15	-23	4,736	-0.49%
2018/02/08	3	9.96	0	0.00	10.00	3	4,451	0.07%
2018/02/06	8	9.85	51	9.93	9.88	-43	4,306	-1.00%
2018/02/02	0	0.00	10	10.15	10.15	-10	3,992	-0.25%
2018/02/01	0	0.00	14	10.15	10.10	-14	3,986	-0.35%
2018/01/31	1,033	10.15	107	10.11	10.10	926	3,981	23.26%	大買/大賣/鉅額交易
2018/01/29	222	10.25	0	0.00	10.25	222	3,922	5.66%	大買/鉅額交易
2018/01/26	0	0.00	10	10.20	10.20	-10	3,907	-0.26%
2018/01/23	0.1	10.20	0	0.00	10.20	0.1	3,828	0.00%
2018/01/22	196	10.29	0	0.00	10.25	196	3,785	5.18%	大買/鉅額交易
2018/01/19	20	10.20	0	0.00	10.25	20	3,734	0.54%
2018/01/18	40	10.31	61	10.30	10.20	-21	3,691	-0.57%
2018/01/17	10	10.30	0	0.00	10.25	10	3,625	0.28%
2018/01/16	10	10.30	42	10.25	10.25	-32	3,560	-0.90%
2018/01/15	40	10.25	4	10.20	10.25	36	3,544	1.02%
2018/01/12	81	10.20	0	0.00	10.20	81	3,618	2.24%
2018/01/09	3	10.10	10	10.10	10.10	-7	3,492	-0.20%
2018/01/08	0	0.00	151	10.10	10.10	-151	3,454	-4.37%	大賣/鉅額交易
2018/01/05	0	0.00	34	10.02	10.05	-34	3,377	-1.01%
2018/01/03	6	9.99	0	0.00	9.97	6	3,281	0.18%
2018/01/02	10	9.91	0	0.00	9.91	10	3,221	0.31%