台中銀 (2812)-元大-城東券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.80
漲跌
▲0.35
漲幅
+2.01%
成交量
8,573張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	17.80	17.80	-1	8,881	-0.01%
2024/04/23	3	17.60	0	0.00	17.70	3	8,759	0.03%
2024/04/19	10	17.03	0	0.00	17.10	10	8,587	0.12%
2024/04/16	4.1	17.04	5	17.10	17.00	-0.9	8,584	-0.01%
2024/04/15	2	17.40	0	0.00	17.40	2	8,476	0.02%
2024/04/08	0	0.00	0.5	17.05	17.10	-0.5	8,280	-0.01%
2024/04/03	1	17.00	0	0.00	17.00	1	8,262	0.01%
2024/04/01	0	17.15	0	0.00	17.10	0	8,240	0.00%
2024/03/28	10	17.08	2	17.10	17.05	8	8,205	0.10%
2024/03/27	0	0.00	2	17.00	17.05	-2	8,207	-0.02%
2024/03/25	5	16.90	0	0.00	16.90	5	8,172	0.06%
2024/03/21	0	0.00	3.5	16.97	16.95	-3.5	8,273	-0.04%
2024/03/20	4.1	16.76	0	0.00	16.75	4.1	8,250	0.05%
2024/03/18	0.9	17.15	0	0.00	17.10	0.9	8,193	0.01%
2024/03/15	5	17.20	5	17.55	17.20	0	8,090	0.00%
2024/03/14	2.2	17.74	1	17.60	17.55	1.2	7,817	0.01%
2024/03/12	5	17.30	0	0.00	17.30	5	7,655	0.07%
2024/03/11	0	0.00	1	17.10	17.15	-1	7,752	-0.01%
2024/03/08	0	0.00	1	17.20	17.10	-1	7,737	-0.01%
2024/03/07	0.1	17.15	6	17.19	17.15	-5.9	7,643	-0.08%
2024/03/06	2	17.15	0	0.00	17.10	2	7,564	0.03%
2024/03/05	3	16.75	0	0.00	16.75	3	7,463	0.04%
2024/03/04	0.1	16.75	3	16.70	16.75	-3	7,428	-0.04%
2024/03/01	5	16.65	0.1	16.65	16.80	4.9	7,384	0.07%
2024/02/29	0	0.00	3	16.45	16.65	-3	7,294	-0.04%
2024/02/27	0	0.00	20	16.40	16.40	-20	7,143	-0.28%
2024/02/26	23.1	16.39	11.1	16.27	16.40	12	7,083	0.17%
2024/02/23	5.1	15.74	0	0.00	15.70	5.1	6,620	0.08%
2024/02/22	1	15.75	0	0.00	15.80	1	6,636	0.02%
2024/02/21	0	0.00	1	15.70	15.85	-1	6,618	-0.02%
2024/02/19	6	15.59	0	0.00	15.60	6	6,726	0.09%
2024/02/16	1	15.50	0	0.00	15.50	1	6,724	0.01%
2024/02/15	2	15.40	11	15.45	15.50	-9	6,602	-0.14%
2024/02/05	14	15.35	90	15.40	15.35	-76	6,461	-1.18%
2024/02/02	22	15.24	15	15.20	15.40	7	6,356	0.11%
2024/02/01	109.2	15.29	14	15.26	15.30	95.2	6,057	1.57%	大買/
2024/01/18	3	15.82	0	0.00	15.85	3	4,502	0.07%
2024/01/17	1.2	15.77	0	0.00	15.80	1.2	4,485	0.03%
2024/01/16	1	15.95	0	0.00	15.90	1	4,430	0.02%
2024/01/15	2	16.20	0	0.00	16.10	2	4,366	0.05%
2024/01/11	0	0.00	2	16.20	16.20	-2	4,382	-0.05%
2024/01/09	1.1	15.86	1.8	15.87	15.85	-0.8	4,223	-0.02%
2024/01/08	1	15.90	0	0.00	15.90	1	4,216	0.02%
2024/01/04	0.5	15.95	0	0.00	15.95	0.5	4,224	0.01%
2023/12/26	0	0.00	3	15.95	15.95	-3	4,327	-0.07%
2023/12/22	1	15.70	6	15.70	15.70	-5	4,353	-0.11%
2023/12/21	3	15.78	0	0.00	15.75	3	4,350	0.07%
2023/12/18	0	16.00	6	15.95	15.95	-6	4,231	-0.14%
2023/12/14	2	16.30	1	16.35	16.35	1	4,138	0.02%
2023/12/13	7	16.34	0	0.00	16.20	7	4,085	0.17%
2023/12/11	2	16.45	2	16.45	16.45	0	3,940	0.00%
2023/12/08	0.4	16.15	0	0.00	16.20	0.4	3,811	0.01%
2023/12/06	0	0.00	3	16.05	16.05	-3	3,707	-0.08%
2023/12/04	10	15.75	1.2	15.75	15.80	8.8	3,503	0.25%
2023/11/30	0	0.00	6	15.78	15.80	-6	3,475	-0.17%
2023/11/29	0	0.00	2	15.60	15.65	-2	3,395	-0.06%
2023/11/24	0	0.00	0	15.65	15.60	0	3,336	0.00%
2023/11/23	4	15.63	2	15.63	15.70	2	3,312	0.06%
2023/11/21	1	15.45	1	15.45	15.45	0	3,169	0.00%
2023/11/17	6	15.10	2	15.35	15.35	4	3,026	0.13%
2023/11/15	0	0.00	9	14.99	15.00	-9	2,824	-0.32%
2023/11/13	0	0.00	3	14.95	14.90	-3	2,868	-0.10%
2023/11/10	0	0.00	2	14.90	14.90	-2	2,997	-0.07%
2023/11/02	0	0.00	2.5	14.76	14.80	-2.5	3,126	-0.08%
2023/11/01	0.1	14.70	0	0.00	14.70	0.1	3,122	0.00%
2023/10/30	0	14.75	0	0.00	14.65	0	3,243	0.00%
2023/10/26	0.1	14.75	0	0.00	14.75	0.1	3,303	0.00%
2023/10/25	0	0.00	13	14.75	14.75	-13	3,294	-0.39%
2023/10/24	0	0.00	0.1	14.80	14.75	-0.1	3,336	0.00%
2023/10/23	10	14.80	0	0.00	14.80	10	3,373	0.30%
2023/10/19	1	14.85	0	0.00	14.90	1	3,428	0.03%
2023/10/18	1	14.85	1	14.90	14.90	0	3,467	0.00%
2023/10/17	2	14.90	0	0.00	14.90	2	3,476	0.06%
2023/10/12	0	0.00	10	14.93	15.00	-10	4,414	-0.23%
2023/10/11	0	0.00	16	14.90	14.95	-16	4,524	-0.35%
2023/10/05	4.1	14.70	0	0.00	14.70	4.1	4,580	0.09%
2023/10/04	1	14.70	1	14.75	14.70	0	4,602	0.00%
2023/10/02	0	0.00	6	14.75	14.75	-6	4,752	-0.13%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/25	0.9	14.85	0	0.00	14.80	0.9	5,037	0.02%
2023/09/22	0.2	14.80	0	0.00	14.75	0.2	5,226	0.00%
2023/09/21	2	14.80	0	0.00	14.75	2	5,228	0.04%
2023/09/20	5	14.90	0	0.00	14.90	5	5,212	0.10%
2023/09/19	3.1	14.85	28.1	14.85	14.85	-25	5,230	-0.48%
2023/09/15	0	0.00	0.2	14.95	14.95	-0.2	5,308	0.00%
2023/09/14	0.1	14.90	0	0.00	14.90	0.1	5,299	0.00%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/06	5	14.90	0	0.00	14.80	5	5,466	0.09%
2023/09/04	0.3	14.95	0	0.00	14.90	0.3	5,520	0.01%
2023/09/01	0.1	14.80	0	0.00	14.85	0.1	5,539	0.00%
2023/08/29	0.1	14.85	0	0.00	14.80	0.1	5,620	0.00%
2023/08/23	1.8	14.62	0	0.00	14.60	1.8	5,763	0.03%
2023/08/22	0	14.70	0	0.00	14.65	0	5,809	0.00%
2023/08/21	2	14.60	0	0.00	14.65	2	5,828	0.03%
2023/08/18	4	14.55	0	0.00	14.55	4	5,861	0.07%
2023/08/17	0.2	14.60	0	0.00	14.55	0.2	5,830	0.00%
2023/08/16	5	14.40	0	0.00	14.50	5	5,797	0.09%
2023/08/14	9	14.73	0	0.00	14.70	9	5,704	0.16%
2023/08/11	0	0.00	22.8	14.85	14.90	-22.8	5,765	-0.40%
2023/08/09	1	14.90	0	0.00	14.85	1	5,824	0.02%
2023/08/04	1	14.90	0	0.00	14.85	1	5,993	0.02%
2023/08/01	0.1	15.00	0	0.00	15.00	0.1	6,003	0.00%
2023/07/31	0.1	15.05	0	0.00	14.90	0.1	6,038	0.00%
2023/07/24	1	14.80	3	14.83	14.80	-2	6,290	-0.03%
2023/07/21	3.1	14.90	2	14.90	14.90	1.1	6,277	0.02%
2023/07/20	1	14.95	1	15.03	14.95	0	6,368	0.00%
2023/07/19	9	14.93	3	14.95	15.00	6	6,347	0.09%
2023/07/18	20.2	15.06	5	15.00	15.15	15.2	6,220	0.24%
2023/07/17	3	15.63	0	0.00	15.75	3	5,840	0.05%
2023/07/14	0	0.00	0.1	15.55	15.55	-0.1	5,566	0.00%
2023/07/13	3	15.50	0	0.00	15.45	3	5,480	0.05%
2023/07/10	2	15.30	0	0.00	15.25	2	5,506	0.04%
2023/07/07	0	0.00	5	15.05	15.20	-5	5,473	-0.09%
2023/07/06	13	15.29	2	15.20	15.20	11	5,464	0.20%
2023/07/05	1	15.55	0	0.00	15.50	1	5,340	0.02%
2023/07/04	0.1	15.50	7	15.45	15.45	-6.9	5,311	-0.13%
2023/07/03	1	15.45	9	15.44	15.45	-8	5,297	-0.15%
2023/06/30	0	0.00	5	15.14	15.20	-5	5,217	-0.10%
2023/06/28	0	0.00	9	14.95	14.95	-9	5,061	-0.18%
2023/06/26	0	0.00	2	14.95	14.95	-2	5,095	-0.04%
2023/06/21	5	14.85	0	0.00	14.90	5	5,055	0.10%
2023/06/15	4	14.85	0.2	14.90	14.80	3.8	5,129	0.07%
2023/06/14	0	0.00	38.6	14.90	14.90	-38.6	5,187	-0.74%
2023/06/13	0	0.00	4	14.93	14.90	-4	5,393	-0.07%
2023/06/12	0	0.00	0.1	14.90	14.85	-0.1	5,429	0.00%
2023/06/07	0	0.00	0.2	14.80	14.80	-0.2	5,987	0.00%
2023/06/05	0	0.00	4	14.79	14.75	-4	6,096	-0.07%
2023/06/02	0	0.00	1.1	14.70	14.70	-1.1	6,155	-0.02%
2023/05/30	1.7	14.70	0	0.00	14.70	1.7	6,363	0.03%
2023/05/26	2	14.58	0	0.00	14.60	2	6,599	0.03%
2023/05/24	0.1	14.70	0	0.00	14.70	0.1	6,793	0.00%
2023/05/19	0	0.00	0.1	14.70	14.70	-0.1	7,004	0.00%
2023/05/18	1	14.70	0	0.00	14.70	1	7,049	0.01%
2023/05/17	0.1	14.65	0	0.00	14.75	0.1	7,009	0.00%
2023/05/12	0	0.00	2	14.45	14.55	-2	6,983	-0.03%
2023/05/10	2	14.65	0	0.00	14.70	2	6,955	0.03%
2023/05/05	0	0.00	3	14.60	14.65	-3	7,115	-0.04%
2023/05/04	0	0.00	0.2	14.50	14.55	-0.2	7,194	0.00%
2023/05/03	0.1	14.50	0	0.00	14.45	0.1	7,183	0.00%
2023/04/26	0	0.00	1.1	14.05	14.10	-1.1	7,185	-0.02%
2023/04/25	2	14.00	0	0.00	14.00	2	7,220	0.03%
2023/04/21	2.1	13.90	0	0.00	13.95	2.1	7,197	0.03%
2023/04/20	6	13.96	0	0.00	13.95	6	7,250	0.08%
2023/04/19	0	0.00	4.3	14.08	14.10	-4.3	7,242	-0.06%
2023/04/18	1	14.05	0	0.00	14.05	1	7,222	0.01%
2023/04/17	2	14.18	0	0.00	14.15	2	7,182	0.03%
2023/04/14	0	0.00	0.1	14.15	14.15	-0.1	7,079	0.00%
2023/04/12	1	14.05	2	14.05	14.10	-1	6,995	-0.01%
2023/04/11	1	14.05	10	14.00	14.00	-9	6,937	-0.13%
2023/04/10	0.1	14.00	0	0.00	13.95	0.1	6,892	0.00%
2023/04/06	0	0.00	1.7	13.85	13.90	-1.7	6,826	-0.02%
2023/03/31	1	13.85	0	0.00	13.85	1	6,814	0.01%
2023/03/30	10.1	13.85	0	0.00	13.80	10.1	6,848	0.15%
2023/03/28	5	13.80	0	0.00	13.85	5	7,090	0.07%
2023/03/24	10	13.80	0	0.00	13.80	10	7,039	0.14%
2023/03/23	0.1	13.80	0	0.00	13.80	0.1	7,004	0.00%
2023/03/21	20	13.70	0	0.00	13.75	20	6,921	0.29%
2023/03/16	2	13.60	0	0.00	13.50	2	6,757	0.03%
2023/03/13	2	13.70	1	13.75	13.75	1	6,266	0.02%
2023/03/09	0	0.00	5.8	14.10	14.05	-5.8	5,909	-0.10%
2023/03/07	1.1	14.05	0	0.00	14.05	1.1	5,796	0.02%
2023/03/06	0.1	13.85	1	13.85	13.90	-0.9	5,682	-0.02%
2023/03/02	1	13.75	0	0.00	13.75	1	5,567	0.02%
2023/03/01	13	13.85	0	0.00	13.90	13	5,443	0.24%
2023/02/24	4	13.80	1	13.80	13.75	3	5,339	0.06%
2023/02/22	1	13.45	0	0.00	13.45	1	5,001	0.02%
2023/02/20	2	13.30	0	0.00	13.40	2	4,846	0.04%
2023/02/17	5	13.20	0	0.00	13.25	5	4,645	0.11%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/08	2	13.25	0	0.00	13.20	2	4,419	0.05%
2023/02/06	0.1	13.25	0	0.00	13.20	0.1	4,217	0.00%
2023/01/31	8	13.09	0	0.00	13.10	8	3,879	0.21%
2023/01/30	0	0.00	2.7	13.13	13.10	-2.7	3,815	-0.07%
2023/01/17	3	13.05	0	0.00	13.05	3	3,692	0.08%
2023/01/13	0	0.00	0.5	13.05	13.05	-0.5	3,586	-0.01%
2023/01/11	0	0.00	3	13.17	13.10	-3	3,655	-0.08%
2023/01/10	0	0.00	6	13.10	13.10	-6	3,627	-0.17%
2023/01/09	0	0.00	2	12.95	13.00	-2	3,597	-0.06%
2022/12/30	0.1	12.90	0	0.00	12.80	0.1	3,751	0.00%
2022/12/21	3	12.80	6	12.76	12.80	-3	3,953	-0.08%
2022/12/16	1	13.05	0	0.00	13.10	1	3,829	0.03%
2022/12/14	0.1	13.10	33	13.05	13.10	-33	3,850	-0.86%
2022/12/12	1	13.10	3	13.15	13.10	-2	3,884	-0.05%
2022/12/05	2	13.13	0	0.00	13.15	2	4,197	0.05%
2022/11/24	0.1	13.00	0.1	13.00	13.05	0	4,349	0.00%
2022/11/21	0	0.00	6.6	12.71	12.75	-6.6	4,315	-0.15%
2022/11/18	2	12.70	6	12.70	12.75	-4	4,338	-0.09%
2022/11/16	10	12.75	0	0.00	12.70	10	4,356	0.23%
2022/11/15	1	12.85	0	0.00	12.90	1	4,331	0.02%
2022/11/03	10	12.40	0	0.00	12.40	10	4,282	0.23%
2022/10/26	0	12.50	0	0.00	12.45	0	4,280	0.00%
2022/10/19	0	0.00	4	12.60	12.40	-4	4,117	-0.10%
2022/10/17	1	12.60	0	0.00	12.65	1	4,008	0.02%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/05	0.2	13.15	0	0.00	13.05	0.2	4,433	0.00%
2022/10/04	0.1	13.15	0	0.00	13.10	0.1	4,464	0.00%
2022/09/29	0	0.00	4	13.15	13.20	-4	4,468	-0.09%
2022/09/28	1	13.35	10	13.07	13.05	-9	4,495	-0.20%
2022/09/26	0.1	13.48	0	0.00	13.35	0.1	4,429	0.00%
2022/09/22	6	13.55	0	0.00	13.60	6	4,488	0.13%
2022/09/16	2.8	13.55	0	0.00	13.45	2.8	4,446	0.06%
2022/09/15	0.1	13.70	0	0.00	13.65	0.1	4,240	0.00%
2022/09/14	3	13.57	0	0.00	13.55	3	4,252	0.07%
2022/09/12	2	13.60	0	0.00	13.70	2	4,426	0.05%
2022/09/08	2	13.55	0	0.00	13.65	2	4,546	0.04%
2022/09/07	2	13.55	0	0.00	13.55	2	4,599	0.04%
2022/09/06	2.1	13.70	0	0.00	13.70	2.1	4,590	0.04%
2022/09/05	0	13.80	0	0.00	13.80	0	4,576	0.00%
2022/09/01	0.1	13.65	0	0.00	13.70	0.1	4,588	0.00%
2022/08/30	1	13.55	0	0.00	13.50	1	4,513	0.02%
2022/08/26	0.1	13.65	0	0.00	13.60	0.1	4,509	0.00%
2022/08/23	0	0.00	1	13.45	13.45	-1	4,529	-0.02%
2022/08/22	8	13.50	0.2	13.55	13.45	7.8	4,560	0.17%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/09	0	0.00	5	13.30	13.35	-5	4,781	-0.10%
2022/08/01	0.1	13.35	0	0.00	13.40	0.1	5,404	0.00%
2022/07/27	1	13.10	0	0.00	13.15	1	5,666	0.02%
2022/07/21	5	12.95	0	0.00	12.95	5	5,862	0.09%
2022/07/20	1	12.85	0	0.00	12.85	1	5,870	0.02%
2022/07/19	5	12.94	0	0.00	13.00	5	5,854	0.09%
2022/07/13	0.8	13.55	0	0.00	13.55	0.8	5,748	0.01%
2022/07/12	3	13.45	5	13.50	13.45	-2	5,911	-0.03%
2022/07/01	0	0.00	1	13.65	13.55	-1	7,211	-0.01%
2022/06/30	2	13.53	0	0.00	13.55	2	7,316	0.03%
2022/06/28	0	0.00	3	13.75	13.75	-3	7,515	-0.04%
2022/06/20	1	13.50	0	0.00	13.40	1	8,058	0.01%
2022/06/16	1	13.75	0	0.00	13.75	1	7,911	0.01%
2022/06/08	0	0.00	1	13.90	13.95	-1	8,768	-0.01%
2022/06/06	1	13.95	0	0.00	13.90	1	8,966	0.01%
2022/05/19	0.6	13.75	0	0.00	13.75	0.6	9,705	0.01%
2022/05/16	0	0.00	5	13.30	13.40	-5	9,650	-0.05%
2022/05/12	0.1	13.70	7	13.65	13.35	-6.9	9,630	-0.07%
2022/05/11	0	0.00	360	13.87	13.85	-360	9,549	-3.77%	大賣/鉅額交易
2022/05/10	360	13.90	0	0.00	13.90	360	9,576	3.76%	大買/鉅額交易
2022/05/09	19	13.78	130	14.20	13.75	-111	9,563	-1.16%	大賣/鉅額交易
2022/05/06	130	14.25	1	14.15	14.20	129	9,536	1.35%	大買/鉅額交易
2022/05/05	5	14.52	0	0.00	14.50	5	9,572	0.05%
2022/05/03	0.1	14.75	0	0.00	14.70	0.1	9,564	0.00%
2022/04/28	0	0.00	245	14.88	14.95	-245	9,955	-2.46%	大賣/鉅額交易
2022/04/27	0	0.00	124	14.90	14.90	-124	10,020	-1.24%	大賣/鉅額交易
2022/04/26	10	14.95	0.3	15.10	15.10	9.8	10,027	0.10%
2022/04/25	10	14.94	0	0.00	14.95	10	10,112	0.10%
2022/04/22	350	15.13	15	15.06	15.25	335	10,221	3.28%	大買/鉅額交易
2022/04/21	5	14.80	197	14.81	15.05	-192	10,444	-1.84%	大賣/鉅額交易
2022/04/20	217	14.80	0	0.00	15.00	217	10,773	2.01%	大買/鉅額交易
2022/04/19	0.4	14.95	0	0.00	14.90	0.4	11,067	0.00%
2022/04/18	2.1	14.85	2	14.65	14.75	0.1	12,254	0.00%
2022/04/14	4	15.35	0	0.00	15.15	4	12,347	0.03%
2022/04/13	3	15.68	1	15.60	15.75	2	12,104	0.02%
2022/04/12	3	15.68	15.2	15.70	15.75	-12.2	12,199	-0.10%
2022/04/11	0	0.00	1	15.80	16.00	-1	12,060	-0.01%
2022/04/08	5	15.75	4	15.28	15.75	1	11,837	0.01%
2022/04/07	2	15.73	5.2	15.59	15.35	-3.2	11,713	-0.03%
2022/04/01	0.2	15.20	8	15.19	15.20	-7.8	11,351	-0.07%
2022/03/31	2	15.20	0	15.15	15.15	2	11,470	0.02%
2022/03/25	0	0.00	6	14.70	14.70	-6	11,087	-0.05%
2022/03/23	0	0.00	2	15.00	15.05	-2	10,830	-0.02%
2022/03/21	2.1	14.70	25	14.70	14.70	-23	10,611	-0.22%
2022/03/18	1	14.70	0	0.00	14.75	1	10,519	0.01%
2022/03/17	0	0.00	2	14.35	14.35	-2	10,135	-0.02%
2022/03/16	0	0.00	6	13.98	14.15	-6	9,988	-0.06%
2022/03/15	0	0.00	10	13.70	13.80	-10	9,752	-0.10%
2022/03/11	5	13.65	0	0.00	13.70	5	9,755	0.05%
2022/03/09	2	13.30	0	0.00	13.35	2	9,647	0.02%
2022/03/08	0	0.00	8	13.20	13.25	-8	9,516	-0.08%
2022/03/07	0	0.00	516	13.35	13.40	-516	9,374	-5.50%	大賣/鉅額交易
2022/03/03	8	13.70	0	0.00	13.65	8	9,317	0.09%
2022/03/02	6	13.60	5	13.65	13.65	1	9,338	0.01%
2022/03/01	67	13.63	4	13.63	13.70	63	9,306	0.68%
2022/02/25	0.2	13.50	0	0.00	13.40	0.2	9,255	0.00%
2022/02/24	1.6	13.44	17	13.35	13.35	-15.4	9,162	-0.17%
2022/02/23	7	13.52	0.1	13.60	13.55	6.9	9,014	0.08%
2022/02/22	16	13.53	15.2	13.55	13.55	0.8	9,066	0.01%
2022/02/21	8	13.70	0.4	13.75	13.65	7.7	9,092	0.08%
2022/02/18	425	13.70	7	13.70	13.75	418	9,255	4.52%	大買/鉅額交易
2022/02/17	21	13.72	0	0.00	13.70	21	9,255	0.23%
2022/02/15	22	13.68	0	0.00	13.65	22	9,293	0.24%
2022/02/11	12.4	13.70	0	0.00	13.80	12.4	9,171	0.14%
2022/02/10	43	13.70	1	13.65	13.75	42	9,127	0.46%
2022/02/08	1	13.85	0	0.00	13.85	1	8,981	0.01%
2022/02/07	6	13.59	0	0.00	13.65	6	8,819	0.07%
2022/01/25	1	13.20	4	13.35	13.20	-3	8,651	-0.03%
2022/01/24	8	13.02	33	13.35	13.40	-25	8,588	-0.29%
2022/01/21	3	13.25	2	13.25	13.20	1	8,332	0.01%
2022/01/20	12	13.40	4	13.40	13.45	8	8,158	0.10%
2022/01/19	2	13.50	2	13.55	13.55	0	8,135	0.00%
2022/01/18	2	13.55	4.1	13.62	13.65	-2.1	8,099	-0.03%
2022/01/17	2	13.55	6.3	13.55	13.55	-4.3	7,991	-0.05%
2022/01/14	17	13.66	20	13.70	13.75	-3	7,835	-0.04%
2022/01/13	12	13.74	6	13.77	13.85	6	7,675	0.08%
2022/01/12	8	13.44	11	13.48	13.55	-3	7,345	-0.04%
2022/01/11	13.5	13.52	93.7	13.65	13.60	-80.2	6,983	-1.15%
2022/01/10	0	0.00	12	12.75	12.90	-12	5,799	-0.21%
2022/01/07	6	12.53	68	12.59	12.60	-62	5,674	-1.09%
2021/12/30	0	12.15	3.2	12.20	12.15	-3.1	5,138	-0.06%
2021/12/28	0	0.00	5	12.05	12.05	-5	5,057	-0.10%
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/24	0	0.00	0.1	12.05	12.05	-0.1	4,855	0.00%
2021/12/17	3	12.02	2	12.05	12.05	1	4,957	0.02%
2021/12/16	1	12.00	0	0.00	12.00	1	4,930	0.02%
2021/12/09	2	12.00	0.2	12.05	12.05	1.8	5,445	0.03%
2021/12/08	2	12.00	10	12.03	12.00	-8	5,513	-0.15%
2021/12/03	13	11.98	5.4	11.95	12.00	7.7	5,541	0.14%
2021/12/02	0	0.00	2	11.95	11.95	-2	5,508	-0.04%
2021/12/01	0	0.00	2	11.95	12.00	-2	5,556	-0.04%
2021/11/30	4	11.93	2	11.95	11.90	2	5,609	0.04%
2021/11/26	0	0.00	2	12.00	12.05	-2	5,662	-0.04%
2021/11/25	10	12.10	0	0.00	12.10	10	6,176	0.16%
2021/11/24	0	0.00	6	12.05	12.10	-6	6,607	-0.09%
2021/11/23	2	12.05	0	0.00	12.00	2	6,862	0.03%
2021/11/22	0	0.00	1	12.10	12.10	-1	6,968	-0.01%
2021/11/19	8	12.10	0	0.00	12.05	8	7,010	0.11%
2021/11/18	2	12.15	4.6	12.19	12.20	-2.6	6,985	-0.04%
2021/11/17	0	0.00	1	11.95	12.05	-1	6,849	-0.01%
2021/11/15	2	12.00	0	0.00	12.00	2	6,784	0.03%
2021/11/12	0	0.00	1	11.95	12.00	-1	6,783	-0.01%
2021/11/09	2.2	11.90	0	0.00	11.90	2.2	6,884	0.03%
2021/11/04	0.2	11.95	0	0.00	11.95	0.2	6,951	0.00%
2021/11/03	0.2	12.00	0	0.00	12.00	0.2	6,946	0.00%
2021/10/27	2	11.95	1	11.95	11.95	1	6,864	0.01%
2021/10/26	0.2	11.95	0	0.00	11.95	0.2	6,792	0.00%
2021/10/20	0	0.00	4.1	11.75	11.80	-4.1	6,666	-0.06%
2021/10/14	1	11.60	0	0.00	11.60	1	6,620	0.01%
2021/10/07	2	11.55	0	0.00	11.55	2	6,680	0.03%
2021/10/06	0.3	11.55	0	0.00	11.55	0.3	6,717	0.00%
2021/10/01	0.6	11.50	20	11.50	11.50	-19.5	6,800	-0.29%
2021/09/22	1.1	11.40	0	0.00	11.45	1.1	6,779	0.02%
2021/09/17	0	0.00	6	11.55	11.50	-6	6,703	-0.09%
2021/09/16	3	11.45	0	0.00	11.50	3	6,504	0.05%
2021/09/15	28	11.42	0	0.00	11.40	28	6,414	0.44%
2021/09/14	2	11.55	0	0.00	11.50	2	6,264	0.03%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/06	2	11.75	3	11.80	11.70	-1	6,217	-0.02%
2021/09/02	1	11.65	0	0.00	11.60	1	6,111	0.02%
2021/09/01	2	11.73	0	0.00	11.70	2	6,039	0.03%
2021/08/31	0.2	11.75	36	11.70	11.75	-35.8	5,938	-0.60%
2021/08/30	2	12.20	42	12.20	12.20	-40	5,404	-0.74%
2021/08/27	1	12.00	300.1	12.05	12.10	-299.1	4,991	-5.99%	大賣/鉅額交易
2021/08/16	1	11.90	0	0.00	11.90	1	4,627	0.02%
2021/08/13	2	11.95	0	0.00	11.95	2	4,558	0.04%
2021/08/11	4	11.95	0	0.00	12.00	4	4,578	0.09%
2021/08/05	0	12.00	0	0.00	12.00	0	5,333	0.00%
2021/07/28	4	11.80	9	11.85	11.90	-5	6,444	-0.08%
2021/07/27	2	11.90	0	0.00	11.95	2	6,687	0.03%
2021/07/23	2	11.95	0	0.00	11.95	2	6,844	0.03%
2021/07/21	0.9	11.90	0	0.00	11.85	0.9	6,934	0.01%
2021/07/20	3	11.85	0	0.00	11.85	3	6,998	0.04%
2021/07/15	0	0.00	7.3	11.90	11.90	-7.3	7,022	-0.10%
2021/07/12	0	0.00	4	11.90	11.85	-4	7,356	-0.05%
2021/07/09	10	11.80	0	0.00	11.75	10	7,378	0.14%
2021/06/29	0.1	11.60	0	0.00	11.60	0.1	7,784	0.00%
2021/06/23	3	11.55	0	0.00	11.55	3	7,948	0.04%
2021/06/21	2	11.40	0	0.00	11.40	2	7,944	0.03%
2021/06/16	0	0.00	0.2	11.45	11.45	-0.2	8,023	0.00%
2021/06/09	2	11.45	0	0.00	11.40	2	8,127	0.02%
2021/06/04	3	11.50	0	0.00	11.55	3	8,648	0.03%
2021/06/01	0	0.00	20	11.40	11.45	-20	8,926	-0.22%
2021/05/31	0	0.00	59.6	11.35	11.35	-59.6	8,959	-0.67%
2021/05/28	0	0.00	52	11.33	11.35	-52	9,021	-0.58%
2021/05/20	1	11.20	1	11.25	11.25	0	9,295	0.00%
2021/05/19	2	11.20	0	0.00	11.25	2	9,306	0.02%
2021/05/17	15	11.12	3	11.10	11.05	12	9,210	0.13%
2021/05/14	5	11.45	0	0.00	11.45	5	8,975	0.06%
2021/05/13	1	11.25	0	0.00	11.30	1	8,808	0.01%
2021/05/12	0	0.00	2	11.38	11.40	-2	8,600	-0.02%
2021/05/11	1	11.85	0	0.00	11.85	1	8,154	0.01%
2021/05/10	2	12.00	0.1	12.00	12.05	1.9	8,016	0.02%
2021/05/04	0	0.00	2	11.75	11.70	-2	7,584	-0.03%
2021/05/03	0	0.00	13	11.86	11.95	-13	7,314	-0.18%
2021/04/29	0	0.00	4.2	11.90	11.95	-4.2	7,206	-0.06%
2021/04/28	0.2	11.90	0	0.00	11.95	0.2	7,171	0.00%
2021/04/27	0.2	11.90	0	0.00	11.90	0.2	7,210	0.00%
2021/04/23	0	0.00	2	11.75	11.80	-2	7,071	-0.03%
2021/04/21	0	0.00	1	11.85	11.80	-1	7,005	-0.01%
2021/04/19	9	11.95	0	0.00	11.95	9	6,975	0.13%
2021/04/16	1	11.70	0	0.00	11.70	1	6,837	0.01%
2021/04/14	0	0.00	1	11.55	11.55	-1	6,783	-0.01%
2021/04/09	1	11.40	0	0.00	11.40	1	6,658	0.02%
2021/04/08	0	0.00	7.6	11.45	11.45	-7.6	6,602	-0.11%
2021/04/07	0	0.00	5	11.45	11.45	-5	6,733	-0.07%
2021/04/01	3	11.50	3	11.50	11.50	0	6,729	0.00%
2021/03/30	0	0.00	2	11.45	11.50	-2	6,676	-0.03%
2021/03/29	2	11.50	0	0.00	11.45	2	6,696	0.03%
2021/03/26	5	11.45	0	0.00	11.45	5	6,857	0.07%
2021/03/23	0	0.00	0.4	11.40	11.35	-0.4	6,882	-0.01%
2021/03/22	0	0.00	4.3	11.35	11.40	-4.3	6,882	-0.06%
2021/03/18	1	11.40	0	0.00	11.40	1	6,694	0.01%
2021/03/15	0	0.00	5	11.40	11.40	-5	6,744	-0.07%
2021/03/12	0.1	11.30	0	0.00	11.40	0.1	6,790	0.00%
2021/03/11	1	11.35	0	0.00	11.30	1	6,758	0.01%
2021/03/10	0	0.00	1	11.45	11.50	-1	6,461	-0.02%
2021/03/09	1	11.30	2	11.30	11.45	-1	6,352	-0.02%
2021/03/05	4	11.20	0	0.00	11.20	4	6,027	0.07%
2021/03/02	0	0.00	2	11.15	11.10	-2	5,903	-0.03%
2021/02/25	0	0.00	2	11.05	11.10	-2	5,733	-0.03%
2021/02/24	0	0.00	1	11.05	11.00	-1	5,695	-0.02%
2021/02/23	1	10.95	3	10.95	10.95	-2	5,537	-0.04%
2021/02/18	0.7	10.80	0	0.00	10.85	0.7	5,407	0.01%
2021/02/17	1	10.80	0	0.00	10.80	1	5,432	0.02%
2021/02/03	0	10.70	0	0.00	10.70	0	5,426	0.00%
2021/02/01	5	10.70	0	0.00	10.70	5	5,461	0.09%
2021/01/25	0	0.00	4.5	10.70	10.75	-4.5	5,309	-0.08%
2021/01/22	2	10.70	0	0.00	10.70	2	5,254	0.04%
2021/01/20	2	10.75	0	0.00	10.70	2	5,154	0.04%
2021/01/13	20	10.95	0	0.00	10.95	20	5,034	0.40%
2021/01/11	0	0.00	1	11.00	11.00	-1	4,897	-0.02%
2021/01/07	0	0.00	22.1	10.80	10.85	-22.1	4,709	-0.47%
2021/01/06	2	10.85	0	0.00	10.80	2	4,705	0.04%
2021/01/05	1	10.80	2	10.85	10.85	-1	4,619	-0.02%
2021/01/04	0	0.00	2.2	10.83	10.85	-2.2	4,590	-0.05%
2020/12/31	0	0.00	2	10.88	10.85	-2	4,533	-0.04%
2020/12/30	0	0.00	1	10.80	10.90	-1	4,442	-0.02%
2020/12/29	0.5	10.75	0	0.00	10.75	0.5	4,263	0.01%
2020/12/28	3.7	10.75	0	0.00	10.75	3.7	4,227	0.09%
2020/12/25	0	0.00	5	10.75	10.75	-5	4,213	-0.12%
2020/12/24	0	10.80	0	0.00	10.80	0	4,196	0.00%
2020/12/23	1	10.75	0	0.00	10.75	1	4,173	0.02%
2020/12/22	1	10.75	10	10.75	10.75	-9	4,135	-0.22%
2020/12/18	2	10.83	0	0.00	10.80	2	4,024	0.05%
2020/12/14	31	10.95	0	0.00	10.85	31	4,008	0.77%
2020/12/11	6	10.95	0	0.00	10.95	6	3,970	0.15%
2020/12/10	1	10.85	0	0.00	10.85	1	3,963	0.03%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/12/07	0	0.00	5	10.95	11.05	-5	3,712	-0.13%
2020/12/04	1	10.95	0.5	10.95	10.95	0.5	3,662	0.01%
2020/12/02	1	10.90	0	0.00	10.95	1	3,684	0.03%
2020/11/25	0	0.00	0.3	11.00	11.00	-0.3	3,991	-0.01%
2020/11/24	0	0.00	4	11.00	11.05	-4	3,969	-0.10%
2020/11/13	0	0.00	1.1	11.00	11.00	-1.1	5,210	-0.02%
2020/11/11	0	0.00	1	11.05	11.15	-1	5,377	-0.02%
2020/11/04	0	0.00	2	10.90	10.95	-2	5,508	-0.04%
2020/10/29	0	0.00	5	10.85	10.85	-5	5,632	-0.09%
2020/10/28	0.5	10.95	0	0.00	10.85	0.5	5,655	0.01%
2020/10/26	2	10.95	6.3	10.95	10.95	-4.3	5,653	-0.08%
2020/10/22	1	10.80	0	0.00	10.75	1	5,652	0.02%
2020/10/20	2	10.80	0	0.00	10.80	2	5,770	0.03%
2020/10/15	0	0.00	5	10.75	10.80	-5	5,921	-0.08%
2020/10/12	0.5	10.90	0	0.00	10.90	0.5	6,024	0.01%
2020/10/08	1.1	11.00	0	0.00	10.95	1.1	6,061	0.02%
2020/10/07	0.7	11.00	0	0.00	10.90	0.7	6,071	0.01%
2020/10/05	5	10.80	0	0.00	10.80	5	6,182	0.08%
2020/09/30	0.7	10.80	0	0.00	10.70	0.7	6,198	0.01%
2020/09/28	0	0.00	1	10.65	10.65	-1	6,203	-0.02%
2020/09/24	4	10.51	0	0.00	10.50	4	6,315	0.06%
2020/09/23	1	10.65	1	10.70	10.70	0	6,244	0.00%
2020/09/18	0	0.00	2	10.95	10.95	-2	6,197	-0.03%
2020/09/16	0.5	10.95	0	0.00	10.90	0.5	6,232	0.01%
2020/09/15	0.1	10.95	0	0.00	10.90	0.1	6,278	0.00%
2020/09/07	2	10.80	0	0.00	10.95	2	6,471	0.03%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/31	3	11.20	0	0.00	11.15	3	6,466	0.05%
2020/08/26	1	11.30	0	0.00	11.30	1	6,487	0.02%
2020/08/25	4	12.05	0	0.00	12.10	4	6,157	0.06%
2020/08/21	0	0.00	2	12.00	12.05	-2	5,735	-0.03%
2020/08/19	0	0.00	1	12.10	12.10	-1	5,449	-0.02%
2020/08/17	1	12.05	0	0.00	12.05	1	5,363	0.02%
2020/08/13	0	0.00	2	11.98	12.00	-2	5,205	-0.04%
2020/08/05	1	11.75	0	0.00	11.75	1	4,940	0.02%
2020/08/03	0	0.00	0.1	11.75	11.65	-0.1	5,072	0.00%
2020/07/27	11	11.70	0	0.00	11.70	11	5,255	0.21%
2020/07/21	1	11.85	10	11.90	11.95	-9	5,290	-0.17%
2020/07/15	0	0.00	2	11.80	11.80	-2	5,275	-0.04%
2020/07/14	1	11.80	0	0.00	11.75	1	5,395	0.02%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/09	3	11.85	0	0.00	11.85	3	5,594	0.05%
2020/07/08	0	0.00	2	11.85	11.85	-2	5,648	-0.04%
2020/07/07	5	11.80	0	0.00	11.80	5	5,806	0.09%
2020/07/06	0.1	11.85	0	0.00	11.85	0.1	5,902	0.00%
2020/07/03	2	11.75	0	0.00	11.70	2	5,943	0.03%
2020/07/01	0	0.00	3	11.65	11.65	-3	6,040	-0.05%
2020/06/30	1	11.70	0	0.00	11.65	1	6,104	0.02%
2020/06/29	2	11.70	0	0.00	11.65	2	6,119	0.03%
2020/06/18	1	11.85	0	0.00	11.90	1	6,735	0.01%
2020/06/17	1	11.80	0	0.00	11.90	1	6,813	0.01%
2020/06/15	1	11.70	0	0.00	11.70	1	7,552	0.01%
2020/06/08	5	11.95	20	11.95	11.95	-15	8,764	-0.17%
2020/06/02	1	11.60	0	0.00	11.65	1	9,165	0.01%
2020/05/20	2	11.40	30	11.45	11.45	-28	9,651	-0.29%
2020/05/18	0	0.00	30	11.40	11.35	-30	9,669	-0.31%
2020/05/15	2	11.35	2	11.30	11.35	0	9,670	0.00%
2020/05/13	6	11.45	0	0.00	11.40	6	9,643	0.06%
2020/05/12	0	0.00	3	11.35	11.35	-3	9,624	-0.03%
2020/05/11	30	11.50	2	11.50	11.40	28	9,616	0.29%
2020/05/08	2	11.25	0	0.00	11.30	2	9,539	0.02%
2020/05/05	30	11.25	0	0.00	11.30	30	9,614	0.31%
2020/04/28	2	11.18	30	11.15	11.20	-28	9,827	-0.28%
2020/04/27	0	0.00	8	11.06	11.10	-8	10,092	-0.08%
2020/04/21	37	10.89	0	0.00	10.85	37	10,114	0.37%
2020/04/20	0	0.00	7	11.05	11.10	-7	10,024	-0.07%
2020/04/17	23	11.15	0	0.00	11.00	23	10,054	0.23%
2020/04/16	3	11.00	0	0.00	11.00	3	9,942	0.03%
2020/04/13	12	10.83	0	0.00	10.80	12	9,830	0.12%
2020/04/10	0.8	11.00	109	10.85	10.95	-108.2	9,773	-1.11%	大賣/鉅額交易
2020/04/09	20	10.70	3	10.65	10.65	17	9,640	0.18%
2020/04/08	72	10.45	0	0.00	10.55	72	9,507	0.76%
2020/04/06	24	10.15	0	0.00	10.20	24	9,380	0.26%
2020/04/01	3	10.25	0	0.00	10.20	3	9,304	0.03%
2020/03/31	6	10.30	0	0.00	10.35	6	9,234	0.06%
2020/03/30	10	10.25	0	0.00	10.25	10	9,179	0.11%
2020/03/27	1	10.50	0	0.00	10.45	1	9,041	0.01%
2020/03/26	2	10.35	5	10.45	10.35	-3	8,911	-0.03%
2020/03/25	2	10.60	2	10.65	10.55	0	8,761	0.00%
2020/03/24	0	0.00	7.6	10.06	10.00	-7.6	8,512	-0.09%
2020/03/23	4	9.59	1	9.69	9.69	3	8,362	0.04%
2020/03/20	4	9.71	32	9.85	9.90	-28	8,291	-0.34%
2020/03/19	60.1	9.21	42	9.13	9.16	18.1	8,036	0.23%
2020/03/18	4	10.13	25	10.15	10.05	-21	7,533	-0.28%
2020/03/17	7	10.40	0	0.00	10.25	7	7,335	0.10%
2020/03/16	15	10.88	0	0.00	10.75	15	7,126	0.21%
2020/03/13	8	11.01	4	11.20	11.20	4	6,913	0.06%
2020/03/12	8	11.74	7	11.55	11.65	1	6,467	0.02%
2020/03/10	3	11.93	0	0.00	12.00	3	6,024	0.05%
2020/03/09	5	12.07	10	12.05	12.05	-5	5,785	-0.09%
2020/03/05	2	12.30	0	0.00	12.30	2	5,547	0.04%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	0	0.00	100	12.20	12.20	-100	5,524	-1.81%
2020/02/27	15	12.39	0	0.00	12.35	15	5,330	0.28%
2020/02/26	34	12.40	5	12.25	12.35	29	5,257	0.55%
2020/02/25	2	12.15	3	12.15	12.15	-1	5,042	-0.02%
2020/02/20	1	12.40	0	0.00	12.35	1	4,984	0.02%
2020/02/19	5	12.30	5	12.30	12.35	0	4,993	0.00%
2020/02/18	2	12.25	0	0.00	12.30	2	5,019	0.04%
2020/02/17	0	0.00	1	12.20	12.25	-1	5,029	-0.02%
2020/02/14	21	12.30	0	0.00	12.30	21	5,047	0.42%
2020/02/13	20	12.30	0	0.00	12.30	20	5,061	0.40%
2020/02/12	50	12.25	0	0.00	12.25	50	5,200	0.96%
2020/02/10	1	12.20	0	0.00	12.15	1	5,303	0.02%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/06	5	12.35	0.3	12.35	12.35	4.7	5,398	0.09%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/03	4	11.91	0	0.00	12.05	4	5,305	0.08%
2020/01/31	4	12.16	12	12.20	12.15	-8	5,124	-0.16%
2020/01/30	17	12.10	0	0.00	12.10	17	4,971	0.34%
2020/01/20	2	12.45	0	0.00	12.50	2	4,664	0.04%
2020/01/17	0	0.00	10	12.45	12.45	-10	4,600	-0.22%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/14	0	0.00	5	12.45	12.45	-5	4,585	-0.11%
2020/01/10	0	0.00	10.2	12.25	12.30	-10.2	4,650	-0.22%
2020/01/09	5.1	12.20	15.1	12.20	12.25	-10.1	4,636	-0.22%
2020/01/08	0	0.00	8	12.20	12.20	-8	4,629	-0.17%
2020/01/06	0.1	12.15	3	12.10	12.15	-2.9	4,541	-0.06%
2020/01/03	2	12.10	0	0.00	12.10	2	4,529	0.04%
2020/01/02	2	12.05	0	0.00	12.05	2	4,500	0.04%
2019/12/31	1	12.05	0	0.00	12.00	1	4,516	0.02%
2019/12/20	5	11.95	0	0.00	11.95	5	4,686	0.11%
2019/12/13	0	0.00	15	11.90	11.90	-15	4,808	-0.31%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/05	1	11.85	0	0.00	11.85	1	4,792	0.02%
2019/12/04	11	11.90	0	0.00	11.90	11	4,766	0.23%
2019/12/03	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/12/02	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/11/28	13	11.95	0	0.00	11.95	13	4,769	0.27%
2019/11/21	2	11.90	0	0.00	11.90	2	5,276	0.04%
2019/11/15	2	11.90	0	0.00	11.85	2	5,474	0.04%
2019/11/11	0	0.00	5	11.98	11.95	-5	5,657	-0.09%
2019/11/08	5	11.90	0	0.00	11.95	5	5,546	0.09%
2019/11/06	2	11.85	0	0.00	11.85	2	5,447	0.04%
2019/11/04	1	11.75	0	0.00	11.85	1	5,475	0.02%
2019/10/30	0	0.00	5.2	11.75	11.80	-5.2	5,514	-0.09%
2019/10/25	0	0.00	47	11.80	11.80	-47	5,506	-0.85%
2019/10/24	47	11.85	0	0.00	11.85	47	5,485	0.86%
2019/10/21	0	0.00	0.5	11.85	11.85	-0.5	5,553	-0.01%
2019/10/15	0.2	11.85	0	0.00	11.85	0.2	5,482	0.00%
2019/10/09	0.1	11.80	0	0.00	11.75	0.1	5,435	0.00%
2019/10/03	0	0.00	0.1	11.85	11.75	-0.1	5,482	0.00%
2019/10/02	0	0.00	0.8	11.90	11.80	-0.8	5,476	-0.01%
2019/10/01	0	0.00	0.4	11.90	11.85	-0.4	5,480	-0.01%
2019/09/26	0	0.00	10	11.90	11.95	-10	5,406	-0.18%
2019/09/23	5	11.95	0	0.00	12.00	5	5,509	0.09%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/09/17	0.8	11.95	3	11.95	11.90	-2.2	5,493	-0.04%
2019/09/16	0	0.00	2	11.95	12.00	-2	5,546	-0.04%
2019/09/12	0	0.00	2	11.95	11.95	-2	5,602	-0.04%
2019/09/11	6	11.95	0	0.00	12.00	6	5,706	0.11%
2019/09/09	3	11.85	0	0.00	11.85	3	5,684	0.05%
2019/09/02	3	11.75	15	11.70	11.75	-12	6,242	-0.19%
2019/08/27	1	11.65	10	11.60	11.60	-9	6,643	-0.14%
2019/08/26	2	12.45	0	0.00	12.45	2	6,459	0.03%
2019/08/23	0	0.00	5	12.50	12.50	-5	6,289	-0.08%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/19	0	0.00	2	12.50	12.55	-2	6,294	-0.03%
2019/08/16	2	12.45	0	0.00	12.45	2	6,276	0.03%
2019/08/15	0	0.00	1	12.40	12.35	-1	6,222	-0.02%
2019/08/13	0	0.00	20	12.45	12.45	-20	6,170	-0.32%
2019/08/12	0	0.00	0.1	12.60	12.50	-0.1	6,160	0.00%
2019/08/07	0	0.00	35	12.32	12.30	-35	6,166	-0.57%
2019/08/06	1	12.25	3	12.20	12.25	-2	6,224	-0.03%
2019/08/05	1	12.30	0	0.00	12.30	1	6,174	0.02%
2019/08/02	0	0.00	10	12.45	12.40	-10	6,213	-0.16%
2019/08/01	2	12.55	15	12.55	12.55	-13	6,158	-0.21%
2019/07/25	0	0.00	0.2	12.80	12.80	-0.2	6,663	0.00%
2019/07/24	0	0.00	10	12.75	12.70	-10	6,821	-0.15%
2019/07/22	0	0.00	2	12.65	12.75	-2	7,128	-0.03%
2019/07/17	0	0.00	40.3	12.57	12.55	-40.3	7,086	-0.57%
2019/07/15	10	12.65	22	12.60	12.60	-12	7,034	-0.17%
2019/07/12	0	0.00	10	12.60	12.60	-10	7,022	-0.14%
2019/07/11	4	12.53	0	0.00	12.55	4	7,011	0.06%
2019/07/10	5	12.50	0	0.00	12.50	5	7,008	0.07%
2019/07/08	5	12.45	0	0.00	12.45	5	7,020	0.07%
2019/07/04	10	12.40	2	12.40	12.40	8	7,176	0.11%
2019/07/02	1	12.35	0	0.00	12.30	1	7,284	0.01%
2019/07/01	5	12.45	1	12.45	12.45	4	7,237	0.06%
2019/06/28	2	12.50	0	0.00	12.50	2	7,189	0.03%
2019/06/24	0	0.00	10	12.40	12.45	-10	7,254	-0.14%
2019/06/18	2	12.55	0	0.00	12.50	2	7,272	0.03%
2019/06/17	1	12.40	0	0.00	12.45	1	7,354	0.01%
2019/06/13	5	12.30	1	12.30	12.30	4	7,594	0.05%
2019/06/12	18	12.38	0	0.00	12.25	18	7,738	0.23%
2019/06/11	13	12.54	0	0.00	12.50	13	7,488	0.17%
2019/06/10	18	12.74	3	12.72	12.70	15	7,366	0.20%
2019/06/06	10	12.55	1	12.55	12.55	9	7,260	0.12%
2019/06/05	5	12.40	1	12.40	12.45	4	7,010	0.06%
2019/06/04	18	12.30	0	0.00	12.30	18	6,885	0.26%
2019/06/03	1	12.20	100	12.20	12.30	-99	6,919	-1.43%
2019/05/31	0	0.00	1	12.20	12.25	-1	6,870	-0.01%
2019/05/27	4	12.19	1	12.15	12.20	3	6,759	0.04%
2019/05/24	10	12.00	0	0.00	12.10	10	6,659	0.15%
2019/05/23	30	12.05	2	12.05	12.00	28	6,584	0.43%
2019/05/21	0	0.00	8	12.05	12.05	-8	6,598	-0.12%
2019/05/17	1	11.80	0	0.00	11.85	1	6,516	0.02%
2019/05/16	2	11.80	0	0.00	11.80	2	6,538	0.03%
2019/05/14	7	11.74	100	11.70	11.75	-93	6,503	-1.43%
2019/05/07	16	11.95	30	11.90	11.90	-14	6,259	-0.22%
2019/05/06	19	11.88	0	0.00	11.85	19	6,235	0.30%
2019/05/03	5	12.05	2	12.00	12.05	3	6,031	0.05%
2019/05/02	1	12.05	101.3	12.10	12.15	-100.3	5,909	-1.70%	大賣/
2019/04/30	2	11.95	0.1	11.95	12.00	1.9	5,811	0.03%
2019/04/29	12	11.74	1	11.70	11.80	11	5,626	0.20%
2019/04/26	1	11.45	1	11.50	11.50	0	5,418	0.00%
2019/04/25	1	11.40	0	0.00	11.40	1	5,215	0.02%
2019/04/24	1	11.30	0	0.00	11.35	1	5,158	0.02%
2019/04/22	10	11.35	0	0.00	11.30	10	5,175	0.19%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/08	3	11.35	0	0.00	11.35	3	4,826	0.06%
2019/04/03	10	11.40	1	11.35	11.35	9	4,730	0.19%
2019/04/01	45	11.40	0	0.00	11.40	45	4,628	0.97%
2019/03/27	2	11.30	0	0.00	11.40	2	4,445	0.04%
2019/03/25	2	11.18	0	0.00	11.20	2	4,347	0.05%
2019/03/22	1	11.30	0	0.00	11.30	1	4,262	0.02%
2019/03/20	6	11.29	100	11.25	11.30	-94	4,143	-2.27%
2019/03/18	17	11.30	11	11.21	11.30	6	3,907	0.15%
2019/03/15	5.5	11.10	1	11.10	11.05	4.5	3,756	0.12%
2019/03/11	5	10.90	0	0.00	10.90	5	3,567	0.14%
2019/03/07	0.8	10.85	0	0.00	10.85	0.8	3,593	0.02%
2019/02/26	0	0.00	200	10.65	10.70	-200	3,328	-6.01%	大賣/鉅額交易
2019/02/21	0.1	10.60	0	0.00	10.60	0.1	3,246	0.00%
2019/02/13	0	0.00	1	10.55	10.60	-1	3,026	-0.03%
2019/02/12	0	0.00	5	10.55	10.50	-5	2,996	-0.17%
2019/02/11	0	0.00	1	10.55	10.50	-1	3,011	-0.03%
2019/01/29	0	0.00	4.1	10.40	10.45	-4.1	2,872	-0.14%
2019/01/28	0	10.45	0	0.00	10.50	0	2,861	0.00%
2019/01/23	0	0.00	50	10.40	10.40	-50	2,795	-1.79%
2019/01/21	5	10.45	0	0.00	10.40	5	2,692	0.19%
2019/01/16	10	10.38	0	0.00	10.30	10	2,877	0.35%
2018/12/25	3	10.10	0	0.00	10.10	3	3,440	0.09%
2018/12/19	2	10.18	0	0.00	10.20	2	3,665	0.05%
2018/12/10	5	10.20	0	0.00	10.20	5	3,816	0.13%
2018/11/21	50	10.20	0	0.00	10.20	50	4,067	1.23%
2018/11/08	5	10.25	0	0.00	10.35	5	4,223	0.12%
2018/10/26	10	10.05	0	0.00	10.15	10	4,493	0.22%
2018/10/24	5	10.15	0	0.00	10.15	5	4,588	0.11%
2018/10/23	13	10.21	0	0.00	10.15	13	4,772	0.27%
2018/10/15	2.4	10.32	0	0.00	10.30	2.4	4,820	0.05%
2018/10/11	2	10.30	2	10.30	10.25	0	4,722	0.00%
2018/10/09	6	10.60	0	0.00	10.60	6	4,601	0.13%
2018/10/08	47	10.50	0	0.00	10.50	47	4,611	1.02%
2018/10/02	0	0.00	0.5	10.75	10.75	-0.5	4,509	-0.01%
2018/09/27	1	10.65	0	0.00	10.70	1	4,407	0.02%
2018/09/26	0	0.00	0	10.70	10.65	0	4,432	0.00%
2018/09/17	0	0.00	1	10.65	10.60	-1	4,390	-0.02%
2018/09/14	0	0.00	102	10.60	10.65	-102	4,357	-2.34%	大賣/鉅額交易
2018/09/13	0	0.00	1	10.60	10.60	-1	4,288	-0.02%
2018/09/04	5	10.45	0	0.00	10.45	5	4,076	0.12%
2018/09/03	0	0.00	30	10.40	10.45	-30	4,100	-0.73%
2018/08/23	30	10.25	0	0.00	10.30	30	4,134	0.73%
2018/08/10	1	10.20	39	10.20	10.30	-38	4,037	-0.94%
2018/08/08	3	10.25	1	10.30	10.25	2	4,008	0.05%
2018/08/03	0	0.00	1	10.25	10.30	-1	3,969	-0.03%
2018/08/02	1	10.15	0	0.00	10.15	1	3,941	0.03%
2018/08/01	10	10.25	1	10.25	10.25	9	3,873	0.23%
2018/07/31	1	10.15	0	0.00	10.15	1	3,844	0.03%
2018/07/30	44	10.65	0	0.00	10.65	44	3,618	1.22%
2018/07/27	0	0.00	50	10.65	10.65	-50	3,390	-1.47%
2018/07/26	40	10.60	200	10.63	10.65	-160	3,323	-4.81%	大賣/鉅額交易
2018/07/25	0	0.00	100	10.60	10.60	-100	3,298	-3.03%
2018/07/24	2	10.55	100	10.55	10.55	-98	3,283	-2.98%
2018/07/23	0	0.00	50	10.50	10.50	-50	3,231	-1.55%
2018/07/19	10	10.45	178	10.47	10.45	-168	3,156	-5.32%	大賣/鉅額交易
2018/07/18	2	10.45	0	0.00	10.50	2	3,161	0.06%
2018/07/17	0	0.00	50	10.45	10.50	-50	3,142	-1.59%
2018/07/16	0	0.00	100	10.40	10.40	-100	3,098	-3.23%
2018/07/13	0	0.00	200	10.40	10.45	-200	3,081	-6.49%	大賣/鉅額交易
2018/07/04	0	0.00	30	10.30	10.30	-30	3,180	-0.94%
2018/06/28	3	10.40	2	10.40	10.35	1	3,155	0.03%
2018/06/27	0	0.00	10	10.50	10.40	-10	3,159	-0.32%
2018/06/19	8	10.41	0	0.00	10.45	8	3,242	0.25%
2018/06/15	1	10.50	0	0.00	10.50	1	3,219	0.03%
2018/06/14	1	10.45	0	0.00	10.45	1	3,207	0.03%
2018/06/06	2	10.45	0	0.00	10.45	2	3,435	0.06%
2018/06/05	0	0.00	181	10.35	10.45	-181	3,406	-5.31%	大賣/鉅額交易
2018/05/30	3	10.30	0	0.00	10.35	3	3,451	0.09%
2018/05/28	0	0.00	5	10.35	10.40	-5	3,486	-0.14%
2018/05/24	1	10.35	0	0.00	10.40	1	3,553	0.03%
2018/05/23	7	10.35	0	0.00	10.35	7	3,639	0.19%
2018/05/18	2	10.35	0	0.00	10.40	2	3,831	0.05%
2018/05/14	2	10.40	0	0.00	10.40	2	4,292	0.05%
2018/04/26	1	10.20	0	0.00	10.15	1	4,452	0.02%
2018/04/20	10	10.20	0	0.00	10.20	10	4,702	0.21%
2018/04/19	1	10.20	0	0.00	10.20	1	4,747	0.02%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/13	12	10.20	0	0.00	10.20	12	4,906	0.24%
2018/04/11	8	10.20	0	0.00	10.20	8	4,993	0.16%
2018/04/09	10	10.20	0	0.00	10.20	10	5,028	0.20%
2018/03/30	0	10.20	0	0.00	10.20	0	5,000	0.00%
2018/03/29	0.1	10.20	0	0.00	10.20	0.1	4,992	0.00%
2018/03/26	0	0.00	150	10.20	10.20	-150	4,871	-3.08%	大賣/鉅額交易
2018/03/22	14	10.35	0	0.00	10.30	14	4,828	0.29%
2018/03/16	4	10.28	0	0.00	10.40	4	4,851	0.08%
2018/03/13	0	0.00	2	10.20	10.25	-2	4,605	-0.04%
2018/03/08	0	0.00	58	10.15	10.10	-58	4,648	-1.25%
2018/03/06	0	0.00	0.3	10.15	10.10	-0.3	4,787	-0.01%
2018/03/05	55	10.15	0	0.00	10.10	55	4,831	1.14%
2018/03/01	0	0.00	0	10.20	10.20	0	4,752	0.00%
2018/02/27	0	0.00	220	10.20	10.15	-220	4,699	-4.68%	大賣/鉅額交易
2018/02/26	0	0.00	1,380	10.17	10.15	-1,380	4,673	-29.53%	大賣/鉅額交易
2018/02/22	3	10.15	0	0.00	10.15	3	4,685	0.06%
2018/02/07	0	0.00	6	10.05	10.00	-6	4,414	-0.14%
2018/02/06	6	9.91	2	9.91	9.88	4	4,306	0.09%
2018/02/02	1	10.15	0	0.00	10.15	1	3,992	0.03%
2018/01/31	2	10.10	0	0.00	10.10	2	3,981	0.05%
2018/01/12	0	0.00	1	10.20	10.20	-1	3,618	-0.03%
2018/01/09	0	10.10	0	0.00	10.10	0	3,492	0.00%
2018/01/04	1	10.00	2	10.00	10.05	-1	3,321	-0.03%
2018/01/03	0	0.00	3	9.95	9.97	-3	3,281	-0.09%