台中銀 (2812)-元大-大灣券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
5,396張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.5	18.05	2	17.95	17.90	-1.5	7,203	-0.02%
2024/05/10	1	17.95	1	17.95	18.05	0	7,667	0.00%
2024/05/09	1.1	18.00	10	17.95	17.85	-8.9	9,122	-0.10%
2024/05/06	0	0.00	1.3	18.14	18.05	-1.3	9,132	-0.01%
2024/05/03	1.1	17.90	0	0.00	17.80	1.1	9,025	0.01%
2024/04/30	2.2	17.66	0	0.00	17.70	2.2	8,924	0.02%
2024/04/26	1	17.45	0	0.00	17.45	1	8,785	0.01%
2024/04/25	1	17.45	5	17.40	17.45	-4	8,782	-0.05%
2024/04/24	2.9	17.57	0	0.00	17.45	2.9	8,771	0.03%
2024/04/22	2	17.25	1	17.30	17.30	1	8,673	0.01%
2024/04/19	1.5	16.98	0	0.00	17.10	1.5	8,587	0.02%
2024/04/16	2.4	17.12	2	17.05	17.00	0.4	8,584	0.00%
2024/04/15	0.8	17.31	0	0.00	17.40	0.8	8,476	0.01%
2024/04/12	11.4	17.29	0	0.00	17.25	11.4	8,441	0.14%
2024/04/11	30	17.38	0.3	17.40	17.45	29.7	8,412	0.35%
2024/04/10	1.4	17.30	0	0.00	17.30	1.4	8,352	0.02%
2024/04/03	0.2	17.00	0.1	17.05	17.00	0	8,262	0.00%
2024/04/02	1.1	17.06	10	17.05	17.00	-8.9	8,243	-0.11%
2024/04/01	1	17.10	0	0.00	17.10	1	8,240	0.01%
2024/03/29	1.8	17.10	0.5	17.10	17.10	1.3	8,224	0.02%
2024/03/26	2.4	16.93	1	16.95	16.85	1.4	8,182	0.02%
2024/03/25	0.2	16.95	0	0.00	16.90	0.2	8,172	0.00%
2024/03/22	2	17.00	0	0.00	17.00	2	8,244	0.02%
2024/03/21	0	0.00	4	16.95	16.95	-4	8,273	-0.05%
2024/03/20	1	16.80	0	0.00	16.75	1	8,250	0.01%
2024/03/19	4	16.95	0	0.00	16.90	4	8,199	0.05%
2024/03/18	6	17.18	10.3	17.05	17.10	-4.3	8,193	-0.05%
2024/03/15	0.3	17.25	63	17.19	17.20	-62.7	8,090	-0.78%
2024/03/14	0	0.00	5.2	17.50	17.55	-5.2	7,817	-0.07%
2024/03/13	1	17.50	3.6	17.44	17.55	-2.6	7,716	-0.03%
2024/03/12	1	17.30	3.1	17.25	17.30	-2.1	7,655	-0.03%
2024/03/11	0.6	17.15	8.1	17.15	17.15	-7.5	7,752	-0.10%
2024/03/08	2	17.15	18.2	17.14	17.10	-16.2	7,737	-0.21%
2024/03/06	1	17.05	27.4	17.00	17.10	-26.4	7,564	-0.35%
2024/03/05	1.5	16.80	1	16.75	16.75	0.5	7,463	0.01%
2024/03/01	0	0.00	2	16.80	16.80	-2	7,384	-0.03%
2024/02/29	0	0.00	1.3	16.52	16.65	-1.3	7,294	-0.02%
2024/02/27	2	16.35	0	0.00	16.40	2	7,143	0.03%
2024/02/26	0.1	16.35	26.3	16.29	16.40	-26.1	7,083	-0.37%
2024/02/23	6.8	15.72	0	0.00	15.70	6.8	6,620	0.10%
2024/02/22	1	15.75	2.2	15.78	15.80	-1.2	6,636	-0.02%
2024/02/21	0	0.00	6.4	15.71	15.85	-6.4	6,618	-0.10%
2024/02/20	5	15.60	0	0.00	15.60	5	6,703	0.07%
2024/02/19	0	0.00	4.3	15.59	15.60	-4.3	6,726	-0.06%
2024/02/16	4	15.48	0	0.00	15.50	4	6,724	0.06%
2024/02/15	6	15.44	13.4	15.46	15.50	-7.4	6,602	-0.11%
2024/02/05	0	0.00	45	15.35	15.35	-45	6,461	-0.70%
2024/02/02	13.2	15.24	5	15.34	15.40	8.2	6,356	0.13%
2024/02/01	102.6	15.22	7.6	15.13	15.30	95	6,057	1.57%	大買/
2024/01/31	5	15.70	0.6	15.75	15.70	4.4	4,569	0.10%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/29	0	0.00	1	15.95	15.95	-1	4,450	-0.02%
2024/01/25	22.5	15.93	0	0.00	15.90	22.5	4,461	0.50%
2024/01/23	1	15.95	0.9	15.95	15.95	0.1	4,477	0.00%
2024/01/19	3	15.90	0	0.00	15.95	3	4,497	0.07%
2024/01/18	1.8	15.84	0.1	15.80	15.85	1.7	4,502	0.04%
2024/01/17	3	15.82	0	0.00	15.80	3	4,485	0.07%
2024/01/16	3.5	15.94	0	0.00	15.90	3.5	4,430	0.08%
2024/01/15	1	16.15	1	16.15	16.10	0	4,366	0.00%
2024/01/12	1	16.05	0	0.00	16.15	1	4,399	0.02%
2024/01/10	0	0.00	10	16.12	16.15	-10	4,400	-0.23%
2024/01/09	4	15.88	0	0.00	15.85	4	4,223	0.09%
2024/01/02	0.1	15.95	0	0.00	15.90	0.1	4,294	0.00%
2023/12/29	1.1	15.95	10	15.90	15.90	-8.9	4,321	-0.21%
2023/12/28	0.1	15.95	5	15.97	16.00	-4.9	4,325	-0.11%
2023/12/26	0.1	16.00	0	0.00	15.95	0.1	4,327	0.00%
2023/12/22	6.3	15.70	0	0.00	15.70	6.3	4,353	0.14%
2023/12/21	3	15.82	0	0.00	15.75	3	4,350	0.07%
2023/12/19	6	15.81	1	15.70	15.75	5	4,316	0.12%
2023/12/18	9.7	16.01	3.1	16.10	15.95	6.6	4,231	0.15%
2023/12/15	2	16.25	1	16.30	16.20	1	4,157	0.02%
2023/12/13	5.4	16.28	0.6	16.30	16.20	4.8	4,085	0.12%
2023/12/12	4.2	16.47	0	0.00	16.50	4.2	3,978	0.11%
2023/12/11	0.5	16.50	1	16.45	16.45	-0.5	3,940	-0.01%
2023/12/08	0	0.00	2	16.20	16.20	-2	3,811	-0.05%
2023/12/07	0.4	16.00	6	16.00	16.05	-5.6	3,739	-0.15%
2023/12/06	12	16.13	17.2	16.06	16.05	-5.2	3,707	-0.14%
2023/12/05	2.1	15.78	0	0.00	15.80	2.1	3,551	0.06%
2023/12/01	1	15.70	0.7	15.75	15.75	0.3	3,500	0.01%
2023/11/30	0.1	15.70	0	0.00	15.80	0.1	3,475	0.00%
2023/11/29	0.7	15.65	0	0.00	15.65	0.7	3,395	0.02%
2023/11/28	1.1	15.65	0	0.00	15.65	1.1	3,389	0.03%
2023/11/27	0.2	15.60	0	0.00	15.55	0.2	3,344	0.01%
2023/11/24	6.6	15.61	0	0.00	15.60	6.6	3,336	0.20%
2023/11/22	7.3	15.45	0	0.00	15.50	7.3	3,201	0.23%
2023/11/20	0	0.00	1	15.40	15.40	-1	3,079	-0.03%
2023/11/17	0.3	15.20	12.8	15.25	15.35	-12.5	3,026	-0.41%
2023/11/16	0	0.00	1	15.05	15.05	-1	2,867	-0.03%
2023/11/15	3	14.95	2	14.95	15.00	1	2,824	0.03%
2023/11/14	1.2	14.95	7	14.95	14.95	-5.8	2,820	-0.21%
2023/11/13	3	14.90	0.4	14.95	14.90	2.6	2,868	0.09%
2023/11/10	2.3	14.91	0	0.00	14.90	2.3	2,997	0.08%
2023/11/09	0	0.00	0.2	14.90	14.90	-0.2	3,030	-0.01%
2023/11/07	0.3	14.85	0	0.00	14.85	0.3	3,084	0.01%
2023/11/06	0.5	14.90	2	14.90	14.90	-1.5	3,086	-0.05%
2023/11/01	1	14.70	0	0.00	14.70	1	3,122	0.03%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/24	2.2	14.71	0	0.00	14.75	2.2	3,336	0.07%
2023/10/23	0	0.00	1	14.75	14.80	-1	3,373	-0.03%
2023/10/20	2	14.70	3	14.83	14.85	-1	3,402	-0.03%
2023/10/18	2.1	14.83	0	0.00	14.90	2.1	3,467	0.06%
2023/10/17	0	0.00	1	14.90	14.90	-1	3,476	-0.03%
2023/10/13	0.2	15.00	2.2	14.95	14.95	-2	4,098	-0.05%
2023/10/12	2	14.90	0	0.00	15.00	2	4,414	0.05%
2023/10/11	0.2	14.90	2	14.90	14.95	-1.8	4,524	-0.04%
2023/10/06	2.2	14.78	0	0.00	14.75	2.2	4,514	0.05%
2023/10/05	10	14.68	0	0.00	14.70	10	4,580	0.22%
2023/10/04	1	14.75	0	0.00	14.70	1	4,602	0.02%
2023/10/03	1	14.75	0	0.00	14.80	1	4,687	0.02%
2023/09/28	8	14.67	0	0.00	14.65	8	4,891	0.16%
2023/09/26	0.1	14.75	0	0.00	14.70	0.1	4,961	0.00%
2023/09/21	2.5	14.76	0	0.00	14.75	2.5	5,228	0.05%
2023/09/20	1	14.90	2	14.85	14.90	-1.1	5,212	-0.02%
2023/09/19	0.1	14.90	0	14.90	14.85	0	5,230	0.00%
2023/09/18	1.1	14.90	0	0.00	14.90	1.1	5,284	0.02%
2023/09/15	0	0.00	1	14.90	14.95	-1	5,308	-0.02%
2023/09/14	3.9	14.92	0	0.00	14.90	3.9	5,299	0.07%
2023/09/13	0	0.00	2	14.90	14.90	-2	5,311	-0.04%
2023/09/12	0.5	14.85	0	0.00	14.85	0.5	5,371	0.01%
2023/09/11	6	14.80	0	0.00	14.80	6	5,403	0.11%
2023/09/07	2	14.75	0	0.00	14.75	2	5,419	0.04%
2023/09/06	1	14.85	1	14.85	14.80	0	5,466	0.00%
2023/09/04	0	0.00	2	14.95	14.90	-2	5,520	-0.04%
2023/08/31	0	14.80	0	0.00	14.75	0	5,542	0.00%
2023/08/30	0	0.00	1	14.82	14.80	-1	5,615	-0.02%
2023/08/29	0	0.00	0.8	14.80	14.80	-0.8	5,620	-0.01%
2023/08/28	0	0.00	1	14.70	14.70	-1	5,646	-0.02%
2023/08/25	0.6	14.65	0	0.00	14.60	0.6	5,686	0.01%
2023/08/24	0.6	14.70	0	0.00	14.65	0.6	5,703	0.01%
2023/08/23	1	14.65	0	0.00	14.60	1	5,763	0.02%
2023/08/21	0.1	14.65	0	0.00	14.65	0.1	5,828	0.00%
2023/08/18	1	14.50	0	0.00	14.55	1	5,861	0.02%
2023/08/17	0.1	14.45	0	0.00	14.55	0.1	5,830	0.00%
2023/08/16	2.4	14.41	0	0.00	14.50	2.4	5,797	0.04%
2023/08/15	1.2	14.70	2	14.70	14.65	-0.9	5,689	-0.01%
2023/08/14	3.2	14.77	1	14.70	14.70	2.2	5,704	0.04%
2023/08/11	0.1	14.90	0	0.00	14.90	0.1	5,765	0.00%
2023/08/10	1.5	14.87	1	14.85	14.85	0.5	5,816	0.01%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/08/08	0.1	14.85	0	0.00	14.80	0.1	5,865	0.00%
2023/08/07	0	0.00	1	14.85	14.90	-1	5,967	-0.02%
2023/08/04	0.2	14.86	0	0.00	14.85	0.2	5,993	0.00%
2023/08/02	2.3	14.86	1	14.90	14.85	1.3	6,033	0.02%
2023/08/01	1	14.95	0	0.00	15.00	1	6,003	0.02%
2023/07/31	0.1	15.00	0	0.00	14.90	0.1	6,038	0.00%
2023/07/28	0.4	15.10	0	0.00	15.00	0.4	6,037	0.01%
2023/07/27	11	15.02	0	0.00	15.05	11	6,158	0.18%
2023/07/26	1.5	15.03	0	0.00	15.05	1.5	6,289	0.02%
2023/07/25	1	14.85	0	0.00	14.90	1	6,312	0.02%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/20	1	14.95	0	0.00	14.95	1	6,368	0.02%
2023/07/19	2.1	14.98	1	15.00	15.00	1.1	6,347	0.02%
2023/07/18	4.9	15.04	13	14.98	15.15	-8.1	6,220	-0.13%
2023/07/17	1	15.70	10	15.75	15.75	-9	5,840	-0.15%
2023/07/14	1	15.45	0	0.00	15.55	1	5,566	0.02%
2023/07/13	5.1	15.46	0	0.00	15.45	5.1	5,480	0.09%
2023/07/12	0	15.45	0	0.00	15.50	0	5,504	0.00%
2023/07/11	1	15.40	0	0.00	15.45	1	5,482	0.02%
2023/07/10	7.2	15.28	0	0.00	15.25	7.2	5,506	0.13%
2023/07/07	1.2	15.11	1	15.10	15.20	0.2	5,473	0.00%
2023/07/06	2.6	15.33	2	15.45	15.20	0.6	5,464	0.01%
2023/07/05	1.5	15.55	0	0.00	15.50	1.5	5,340	0.03%
2023/07/04	12.4	15.46	0	0.00	15.45	12.4	5,311	0.23%
2023/07/03	0	0.00	1	15.50	15.45	-1	5,297	-0.02%
2023/06/30	0.8	15.10	0	0.00	15.20	0.8	5,217	0.02%
2023/06/29	0.2	14.98	0	0.00	14.95	0.2	5,042	0.00%
2023/06/27	0.6	14.90	0	0.00	14.90	0.6	5,091	0.01%
2023/06/26	0.3	14.95	0	0.00	14.95	0.3	5,095	0.01%
2023/06/21	0	0.00	10	14.85	14.90	-10	5,055	-0.20%
2023/06/19	0.1	14.80	0	0.00	14.80	0.1	5,120	0.00%
2023/06/15	2	14.80	0	0.00	14.80	2	5,129	0.04%
2023/06/14	0.8	14.95	0	0.00	14.90	0.8	5,187	0.02%
2023/06/12	0	0.00	0.7	14.85	14.85	-0.7	5,429	-0.01%
2023/06/09	1	14.75	0.5	14.75	14.75	0.5	5,640	0.01%
2023/06/08	0.2	14.75	0.2	14.75	14.70	0.1	5,831	0.00%
2023/06/07	5	14.80	0	0.00	14.80	5	5,987	0.08%
2023/06/05	0.6	14.80	3	14.75	14.75	-2.4	6,096	-0.04%
2023/06/02	1	14.70	2	14.70	14.70	-1	6,155	-0.02%
2023/06/01	0	0.00	2	14.65	14.65	-2	6,229	-0.03%
2023/05/31	10.8	14.68	2	14.65	14.65	8.8	6,269	0.14%
2023/05/29	2	14.65	0	0.00	14.65	2	6,459	0.03%
2023/05/26	0.3	14.65	0	0.00	14.60	0.3	6,599	0.00%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/24	1	14.70	0	0.00	14.70	1	6,793	0.01%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/18	3	14.70	1	14.75	14.70	2	7,049	0.03%
2023/05/16	5.1	14.60	0	0.00	14.65	5.1	6,928	0.07%
2023/05/15	0	0.00	0.1	14.60	14.60	-0.1	6,957	0.00%
2023/05/12	0.1	14.50	0	0.00	14.55	0.1	6,983	0.00%
2023/05/11	4.1	14.50	2.8	14.62	14.55	1.3	7,003	0.02%
2023/05/10	1.1	14.70	0	0.00	14.70	1.1	6,955	0.02%
2023/05/09	0	0.00	1.1	14.61	14.70	-1.1	7,038	-0.02%
2023/05/08	2	14.60	4	14.60	14.65	-2	7,071	-0.03%
2023/05/05	2.1	14.60	0	0.00	14.65	2.1	7,115	0.03%
2023/05/03	0	0.00	5	14.43	14.45	-5	7,183	-0.07%
2023/04/26	0	0.00	6	14.00	14.10	-6	7,185	-0.08%
2023/04/25	3	14.02	0	0.00	14.00	3	7,220	0.04%
2023/04/24	0	0.00	0.8	14.00	14.00	-0.8	7,138	-0.01%
2023/04/20	3	13.97	1.2	14.00	13.95	1.8	7,250	0.02%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/18	0	0.00	0.8	14.10	14.05	-0.8	7,222	-0.01%
2023/04/17	2	14.13	0	0.00	14.15	2	7,182	0.03%
2023/04/14	0	0.00	2	14.15	14.15	-2	7,079	-0.03%
2023/04/13	7	14.14	6	14.10	14.15	1	7,050	0.01%
2023/04/12	6	14.09	3	14.05	14.10	3	6,995	0.04%
2023/04/07	0	0.00	4.2	13.91	13.95	-4.2	6,853	-0.06%
2023/03/30	2	13.85	0	0.00	13.80	2	6,848	0.03%
2023/03/29	1	13.80	0	0.00	13.85	1	7,078	0.01%
2023/03/22	0.2	13.85	0	13.80	13.80	0.2	6,973	0.00%
2023/03/21	0.2	13.80	5	13.75	13.75	-4.8	6,921	-0.07%
2023/03/20	0.2	13.60	0	0.00	13.60	0.2	6,858	0.00%
2023/03/17	2.2	13.55	6	13.55	13.55	-3.8	6,842	-0.06%
2023/03/16	12.4	13.49	18	13.49	13.50	-5.6	6,757	-0.08%
2023/03/15	10	13.72	0	0.00	13.70	10	6,556	0.15%
2023/03/14	6.2	13.50	0	0.00	13.60	6.2	6,510	0.09%
2023/03/13	32.2	13.59	0.3	13.70	13.75	31.9	6,266	0.51%
2023/03/10	2.2	13.88	4	13.85	13.90	-1.8	6,050	-0.03%
2023/03/09	7	14.14	3.5	14.06	14.05	3.5	5,909	0.06%
2023/03/08	2.2	14.10	2	14.10	14.15	0.2	5,845	0.00%
2023/03/07	1.2	13.96	6.2	14.05	14.05	-5	5,796	-0.09%
2023/03/06	4.2	13.87	0	0.00	13.90	4.2	5,682	0.07%
2023/03/03	4	13.75	0	0.00	13.75	4	5,597	0.07%
2023/03/02	1.5	13.82	0	0.00	13.75	1.5	5,567	0.03%
2023/03/01	1.7	13.85	2	13.80	13.90	-0.3	5,443	-0.01%
2023/02/24	1.2	13.75	2	13.70	13.75	-0.8	5,339	-0.02%
2023/02/23	0	0.00	3	13.65	13.65	-3	5,141	-0.06%
2023/02/22	0.2	13.40	0	0.00	13.45	0.2	5,001	0.00%
2023/02/21	0.2	13.45	0	0.00	13.35	0.2	4,879	0.00%
2023/02/20	37.3	13.35	8	13.37	13.40	29.3	4,846	0.61%
2023/02/17	2.2	13.25	0	0.00	13.25	2.2	4,645	0.05%
2023/02/16	22.4	13.21	0	0.00	13.20	22.4	4,645	0.48%
2023/02/15	4.2	13.25	0	0.00	13.20	4.2	4,625	0.09%
2023/02/14	0.2	13.30	0	0.00	13.25	0.2	4,611	0.00%
2023/02/13	1.2	13.21	0	0.00	13.25	1.2	4,583	0.03%
2023/02/09	1.2	13.21	0	0.00	13.20	1.2	4,484	0.03%
2023/02/08	1	13.20	0	0.00	13.20	1	4,419	0.02%
2023/02/07	2	13.20	0	0.00	13.20	2	4,333	0.05%
2023/02/06	0.2	13.25	5	13.20	13.20	-4.8	4,217	-0.11%
2023/02/03	0.2	13.25	1	13.25	13.25	-0.8	4,145	-0.02%
2023/02/02	0.2	13.20	0	0.00	13.20	0.2	4,044	0.00%
2023/02/01	2.2	13.15	0	0.00	13.10	2.2	3,912	0.06%
2023/01/31	0.2	13.15	0	0.00	13.10	0.2	3,879	0.00%
2023/01/30	1.7	13.09	0	0.00	13.10	1.7	3,815	0.04%
2023/01/17	10.5	13.05	0	0.00	13.05	10.5	3,692	0.28%
2023/01/16	8.4	13.09	0	0.00	13.10	8.4	3,604	0.23%
2023/01/13	3	13.03	0	0.00	13.05	3	3,586	0.08%
2023/01/12	0.5	13.10	0	0.00	13.05	0.5	3,620	0.01%
2023/01/11	2.3	13.13	1.7	13.10	13.10	0.6	3,655	0.02%
2023/01/10	1	13.11	3	13.15	13.10	-2	3,627	-0.05%
2023/01/09	0.2	13.00	2	13.00	13.00	-1.8	3,597	-0.05%
2023/01/06	0	0.00	5	12.85	12.90	-5	3,593	-0.14%
2023/01/05	0.2	12.95	0	0.00	12.90	0.2	3,688	0.00%
2023/01/03	2	12.83	0	0.00	12.80	2	3,760	0.05%
2022/12/30	0.1	12.85	0	0.00	12.80	0.1	3,751	0.00%
2022/12/29	0.6	12.85	0	0.00	12.80	0.6	3,749	0.02%
2022/12/28	0.3	12.90	0	0.00	12.85	0.3	3,778	0.01%
2022/12/27	10	12.85	0	0.00	12.90	10	3,789	0.26%
2022/12/26	0.4	12.90	1	12.80	12.85	-0.6	3,828	-0.02%
2022/12/23	1	12.80	6	12.79	12.80	-5	3,880	-0.13%
2022/12/22	1	12.80	5	12.80	12.85	-4	3,917	-0.10%
2022/12/21	7.6	12.76	10	12.80	12.80	-2.4	3,953	-0.06%
2022/12/20	1.3	13.01	0	0.00	12.95	1.3	3,763	0.03%
2022/12/15	0.1	13.10	0	0.00	13.10	0.1	3,832	0.00%
2022/12/13	1.1	13.10	34.3	13.05	13.05	-33.2	3,832	-0.87%
2022/12/12	0	0.00	0	13.10	13.10	0	3,884	0.00%
2022/12/08	0.4	13.00	2	13.00	12.95	-1.7	4,129	-0.04%
2022/12/07	0.2	13.05	0	0.00	13.00	0.2	4,152	0.00%
2022/12/05	0.1	13.15	0	0.00	13.15	0.1	4,197	0.00%
2022/12/02	0.3	13.20	0	0.00	13.10	0.3	4,207	0.01%
2022/12/01	8	13.20	0	0.00	13.15	8	4,264	0.19%
2022/11/30	2.3	13.15	4	13.15	13.10	-1.7	4,262	-0.04%
2022/11/29	1.1	13.02	110	13.03	13.15	-108.9	4,285	-2.54%	大賣/鉅額交易
2022/11/28	0	0.00	2.4	12.96	13.05	-2.4	4,269	-0.06%
2022/11/24	0	0.00	2	13.00	13.05	-2	4,349	-0.05%
2022/11/23	4	12.90	0.2	12.92	12.95	3.8	4,328	0.09%
2022/11/22	0	0.00	0	12.85	12.85	0	4,317	0.00%
2022/11/18	0	0.00	1	12.75	12.75	-1	4,338	-0.02%
2022/11/16	0	0.00	6.1	12.80	12.70	-6.1	4,356	-0.14%
2022/11/15	2.5	12.88	2.2	12.95	12.90	0.4	4,331	0.01%
2022/11/14	0.3	12.95	0	0.00	12.95	0.3	4,307	0.01%
2022/11/11	1	12.95	0	0.00	12.90	1	4,264	0.02%
2022/11/03	0.1	12.50	0	0.00	12.40	0.1	4,282	0.00%
2022/11/02	1	12.50	0	0.00	12.45	1	4,285	0.02%
2022/10/27	21	12.50	0	0.00	12.45	21	4,288	0.49%
2022/10/26	0	0.00	60	12.40	12.45	-60	4,280	-1.40%
2022/10/21	0	0.00	31	12.25	12.25	-31	4,271	-0.73%
2022/10/20	1.4	12.12	0	0.00	12.20	1.4	4,234	0.03%
2022/10/17	2.3	12.62	0	0.00	12.65	2.3	4,008	0.06%
2022/10/14	1.2	12.90	0	0.00	12.85	1.2	3,986	0.03%
2022/10/13	2	12.95	31.4	12.95	12.80	-29.4	4,037	-0.73%
2022/10/12	1.1	13.05	0	0.00	13.05	1.1	4,079	0.03%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/10/04	4	13.08	2.1	13.05	13.10	1.9	4,464	0.04%
2022/10/03	2	13.05	0	0.00	13.10	2	4,464	0.04%
2022/09/30	5	13.10	0.8	13.10	13.15	4.2	4,468	0.09%
2022/09/29	3	13.05	0	0.00	13.20	3	4,468	0.07%
2022/09/28	0.1	13.30	42	13.10	13.05	-41.9	4,495	-0.93%
2022/09/27	1.3	13.35	0	0.00	13.30	1.3	4,445	0.03%
2022/09/26	2	13.40	400	13.45	13.35	-398	4,429	-8.98%	大賣/鉅額交易
2022/09/23	0.3	13.65	0	0.00	13.55	0.3	4,403	0.01%
2022/09/22	0.3	13.60	0	0.00	13.60	0.3	4,488	0.01%
2022/09/20	0.3	13.65	0	0.00	13.55	0.3	4,448	0.01%
2022/09/19	1	13.50	100	13.55	13.55	-99	4,465	-2.22%
2022/09/16	5	13.45	0	0.00	13.45	5	4,446	0.11%
2022/09/15	0	0.00	90	13.65	13.65	-90	4,240	-2.12%
2022/09/14	4.3	13.56	0	0.00	13.55	4.3	4,252	0.10%
2022/09/13	2	13.60	2	13.65	13.65	0	4,290	0.00%
2022/09/12	596.3	13.63	0	0.00	13.70	596.3	4,426	13.47%	大買/鉅額交易
2022/09/08	0.3	13.60	1	13.55	13.65	-0.7	4,546	-0.02%
2022/09/07	0.3	13.60	4.4	13.50	13.55	-4.1	4,599	-0.09%
2022/09/06	8	13.71	0	0.00	13.70	8	4,590	0.17%
2022/09/05	1	13.80	0	0.00	13.80	1	4,576	0.02%
2022/09/01	0	0.00	3	13.70	13.70	-3	4,588	-0.07%
2022/08/31	1.3	13.53	0.1	13.65	13.65	1.2	4,511	0.03%
2022/08/30	0	0.00	5.3	13.50	13.50	-5.3	4,513	-0.12%
2022/08/29	1.3	13.52	0	0.00	13.55	1.3	4,507	0.03%
2022/08/25	1.4	13.56	0	0.00	13.55	1.4	4,513	0.03%
2022/08/22	1.1	13.41	0.3	13.55	13.45	0.8	4,560	0.02%
2022/08/19	0	0.00	1	13.45	13.45	-1	4,583	-0.02%
2022/08/17	2	13.40	4	13.50	13.45	-2	4,630	-0.04%
2022/08/16	4.1	13.53	0	0.00	13.55	4.1	4,618	0.09%
2022/08/15	1.2	13.57	1	13.55	13.60	0.2	4,645	0.00%
2022/08/12	0.2	13.70	0	0.00	13.65	0.2	4,669	0.00%
2022/08/11	0.2	13.70	0	0.00	13.70	0.2	4,732	0.00%
2022/08/10	0.2	13.55	100	13.45	13.50	-99.8	4,772	-2.09%
2022/08/09	0	13.40	0	0.00	13.35	0	4,781	0.00%
2022/08/08	0.2	13.25	0	0.00	13.25	0.2	4,852	0.00%
2022/08/04	4	13.05	0	0.00	13.15	4	5,083	0.08%
2022/08/01	0.1	13.40	0	0.00	13.40	0.1	5,404	0.00%
2022/07/29	100	13.40	0	0.00	13.30	100	5,555	1.80%
2022/07/28	0	0.00	2	13.30	13.40	-2	5,672	-0.04%
2022/07/27	1	13.15	0	0.00	13.15	1	5,666	0.02%
2022/07/26	1.1	13.05	0	0.00	13.05	1.1	5,745	0.02%
2022/07/21	0.2	12.95	2	13.00	12.95	-1.8	5,862	-0.03%
2022/07/20	11	12.98	0	0.00	12.85	11	5,870	0.19%
2022/07/19	3.2	13.01	2	13.00	13.00	1.2	5,854	0.02%
2022/07/18	0.2	13.80	0	0.00	13.70	0.2	5,825	0.00%
2022/07/15	2	13.48	0	0.00	13.60	2	5,675	0.04%
2022/07/13	0	0.00	3.3	13.50	13.55	-3.3	5,748	-0.06%
2022/07/12	3	13.45	0	0.00	13.45	3	5,911	0.05%
2022/07/11	0.4	13.70	33	13.65	13.65	-32.6	5,938	-0.55%
2022/07/08	0.1	13.65	0	0.00	13.65	0.1	6,261	0.00%
2022/07/07	2	13.55	0	0.00	13.55	2	6,347	0.03%
2022/07/06	3	13.62	0	0.00	13.55	3	6,480	0.05%
2022/07/04	0	0.00	21	13.60	13.60	-21	6,820	-0.31%
2022/06/30	12	13.59	0	0.00	13.55	12	7,316	0.16%
2022/06/29	0.3	13.75	0	0.00	13.75	0.3	7,298	0.00%
2022/06/27	0	0.00	0	13.85	13.80	0	7,595	0.00%
2022/06/24	0	0.00	4	13.65	13.70	-4	7,630	-0.05%
2022/06/22	3	13.57	5	13.45	13.45	-2	7,821	-0.03%
2022/06/21	2	13.65	7	13.71	13.65	-5	7,917	-0.06%
2022/06/20	6	13.47	4.8	13.73	13.40	1.2	8,058	0.02%
2022/06/17	4	13.59	0	13.90	13.95	4	7,960	0.05%
2022/06/16	2.2	13.85	0	0.00	13.75	2.2	7,911	0.03%
2022/06/15	0	13.85	4	13.90	13.85	-4	8,270	-0.05%
2022/06/14	0	0.00	0	13.85	13.90	0	8,405	0.00%
2022/06/13	1	13.65	300	13.67	13.70	-299	8,635	-3.46%	大賣/鉅額交易
2022/06/10	10	13.80	0	0.00	13.85	10	8,652	0.12%
2022/06/09	0.3	13.95	50	13.85	13.85	-49.7	8,699	-0.57%
2022/06/08	0	0.00	60	13.90	13.95	-60	8,768	-0.68%
2022/06/07	0	0.00	100	13.95	13.85	-100	8,851	-1.13%
2022/06/06	2	13.90	0	0.00	13.90	2	8,966	0.02%
2022/05/30	1	14.15	0	14.20	14.15	1	9,301	0.01%
2022/05/27	0	0.00	0	14.00	14.00	0	9,302	0.00%
2022/05/23	1	13.70	3	13.80	13.80	-2	9,619	-0.02%
2022/05/20	5	13.80	0	0.00	13.80	5	9,719	0.05%
2022/05/19	0.7	13.78	0	0.00	13.75	0.7	9,705	0.01%
2022/05/18	10	13.55	0	13.85	13.85	10	9,688	0.10%
2022/05/17	4	13.40	2	13.40	13.50	2	9,655	0.02%
2022/05/16	1.8	13.32	10	13.43	13.40	-8.2	9,650	-0.08%
2022/05/13	2.3	13.33	25.1	13.25	13.50	-22.8	9,644	-0.24%
2022/05/12	1	13.40	4	13.50	13.35	-3	9,630	-0.03%
2022/05/10	12	13.94	5	13.92	13.90	7	9,576	0.07%
2022/05/09	5.6	13.85	9	13.84	13.75	-3.4	9,563	-0.04%
2022/05/06	3.2	14.22	5.1	14.23	14.20	-1.9	9,536	-0.02%
2022/05/05	3.1	14.50	0	0.00	14.50	3.1	9,572	0.03%
2022/05/04	0	0.00	0	14.70	14.65	0	9,500	0.00%
2022/05/03	18	14.76	1.9	14.72	14.70	16.1	9,564	0.17%
2022/04/28	0.4	14.90	1	14.85	14.95	-0.6	9,955	-0.01%
2022/04/27	0.1	14.90	2	14.85	14.90	-1.9	10,020	-0.02%
2022/04/26	1	15.05	0	0.00	15.10	1	10,027	0.01%
2022/04/25	1.3	14.88	5	14.95	14.95	-3.7	10,112	-0.04%
2022/04/21	105	14.85	0	0.00	15.05	105	10,444	1.01%	大買/鉅額交易
2022/04/20	102	14.75	0	0.00	15.00	102	10,773	0.95%	大買/鉅額交易
2022/04/19	300	14.88	0	0.00	14.90	300	11,067	2.71%	大買/鉅額交易
2022/04/18	61.2	14.71	1.3	14.96	14.75	60	12,254	0.49%
2022/04/15	53	15.20	14.7	15.27	15.15	38.3	12,176	0.31%
2022/04/14	20.5	15.26	3	15.10	15.15	17.5	12,347	0.14%
2022/04/13	7	15.66	2	15.75	15.75	5	12,104	0.04%
2022/04/12	12.6	15.73	0	0.00	15.75	12.6	12,199	0.10%
2022/04/11	21.2	15.95	1	15.90	16.00	20.2	12,060	0.17%
2022/04/08	0	0.00	2	15.70	15.75	-2	11,837	-0.02%
2022/04/07	9.2	15.64	3	15.65	15.35	6.2	11,713	0.05%
2022/04/06	4.1	15.27	3.1	15.49	15.55	0.9	11,389	0.01%
2022/04/01	3	15.17	11	15.05	15.20	-8	11,351	-0.07%
2022/03/31	0.7	15.26	31	15.00	15.15	-30.3	11,470	-0.26%
2022/03/30	30	14.90	0	14.95	14.95	30	11,273	0.27%
2022/03/29	2	14.85	5	14.80	14.80	-3	11,189	-0.03%
2022/03/28	0.3	14.90	7	14.55	14.85	-6.7	11,160	-0.06%
2022/03/25	3.1	14.74	0	14.80	14.70	3.1	11,087	0.03%
2022/03/24	1	15.00	53	14.95	15.00	-52	10,926	-0.48%
2022/03/23	21	14.90	4	14.99	15.05	17	10,830	0.16%
2022/03/22	1	14.70	2	14.60	14.65	-1	10,622	-0.01%
2022/03/21	2	14.65	1	14.70	14.70	1	10,611	0.01%
2022/03/18	81	14.75	44	14.65	14.75	37	10,519	0.35%
2022/03/17	10	14.35	50	14.35	14.35	-40	10,135	-0.39%
2022/03/16	50	14.05	2	14.10	14.15	48	9,988	0.48%
2022/03/15	2	13.80	5	13.79	13.80	-3	9,752	-0.03%
2022/03/14	1	13.70	15	13.74	13.70	-14	9,780	-0.14%
2022/03/11	11	13.65	0	0.00	13.70	11	9,755	0.11%
2022/03/10	3.7	13.54	80	13.50	13.70	-76.3	9,690	-0.79%
2022/03/09	2.2	13.25	0	0.00	13.35	2.2	9,647	0.02%
2022/03/08	23.1	13.33	1	13.30	13.25	22.1	9,516	0.23%
2022/03/07	24	13.35	1.8	13.35	13.40	22.2	9,374	0.24%
2022/03/04	3.4	13.56	1	13.55	13.60	2.4	9,279	0.03%
2022/03/03	1	13.60	5	13.65	13.65	-4	9,317	-0.04%
2022/03/02	1	13.60	0	13.65	13.65	1	9,338	0.01%
2022/03/01	0	0.00	3	13.70	13.70	-3	9,306	-0.03%
2022/02/25	2	13.48	1.6	13.50	13.40	0.4	9,255	0.00%
2022/02/24	11	13.38	9	13.35	13.35	2	9,162	0.02%
2022/02/23	4.3	13.52	5	13.55	13.55	-0.7	9,014	-0.01%
2022/02/22	2	13.50	1	13.45	13.55	1	9,066	0.01%
2022/02/21	2	13.70	4.2	13.65	13.65	-2.2	9,092	-0.02%
2022/02/18	0	0.00	0.2	13.70	13.75	-0.2	9,255	0.00%
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/15	5.5	13.68	0	0.00	13.65	5.5	9,293	0.06%
2022/02/11	0	0.00	0	13.80	13.80	0	9,171	0.00%
2022/02/10	3	13.70	0	0.00	13.75	3	9,127	0.03%
2022/02/09	11.1	13.80	0.3	13.90	13.80	10.8	9,078	0.12%
2022/02/08	0.1	13.85	0	0.00	13.85	0.1	8,981	0.00%
2022/02/07	1.5	13.63	6	13.52	13.65	-4.5	8,819	-0.05%
2022/01/26	10.2	13.33	0	0.00	13.30	10.2	8,678	0.12%
2022/01/25	12.3	13.27	0	13.25	13.20	12.3	8,651	0.14%
2022/01/24	3.4	13.19	4.2	13.35	13.40	-0.8	8,588	-0.01%
2022/01/21	11.3	13.24	1	13.25	13.20	10.3	8,332	0.12%
2022/01/20	5	13.36	14.2	13.39	13.45	-9.2	8,158	-0.11%
2022/01/19	3	13.50	0.2	13.60	13.55	2.8	8,135	0.03%
2022/01/18	1	13.50	0.6	13.59	13.65	0.4	8,099	0.00%
2022/01/17	14.2	13.60	2.2	13.62	13.55	12	7,991	0.15%
2022/01/14	22.6	13.77	20.1	13.63	13.75	2.5	7,835	0.03%
2022/01/13	23.4	13.70	0	0.00	13.85	23.4	7,675	0.30%
2022/01/12	11.5	13.57	19	13.41	13.55	-7.6	7,345	-0.10%
2022/01/11	19	13.43	5.2	13.56	13.60	13.8	6,983	0.20%
2022/01/10	3	12.78	0.1	12.90	12.90	2.9	5,799	0.05%
2022/01/07	2	12.58	2.6	12.59	12.60	-0.6	5,674	-0.01%
2022/01/06	3.3	12.40	8.2	12.40	12.35	-5	5,424	-0.09%
2022/01/05	0	0.00	3.7	12.35	12.35	-3.7	5,346	-0.07%
2021/12/30	4.3	12.20	12	12.15	12.15	-7.7	5,138	-0.15%
2021/12/29	2.3	12.15	0	0.00	12.15	2.3	5,118	0.04%
2021/12/28	0.2	12.10	0	0.00	12.05	0.2	5,057	0.00%
2021/12/27	6.2	12.00	0	0.00	12.00	6.2	4,944	0.13%
2021/12/20	0	0.00	0.2	12.05	12.00	-0.2	4,958	0.00%
2021/12/16	0	0.00	0.2	12.05	12.00	-0.2	4,930	0.00%
2021/12/15	1	12.00	1	12.00	12.00	0	5,022	0.00%
2021/12/14	9	12.00	0	0.00	12.00	9	5,195	0.17%
2021/12/10	10	12.00	20	12.00	12.05	-10	5,378	-0.19%
2021/12/09	3	12.00	0	0.00	12.05	3	5,445	0.06%
2021/12/08	3	12.00	0	0.00	12.00	3	5,513	0.05%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/02	0	0.00	1	11.95	11.95	-1	5,508	-0.02%
2021/12/01	12.2	11.99	0	0.00	12.00	12.2	5,556	0.22%
2021/11/30	5.2	11.92	0	0.00	11.90	5.2	5,609	0.09%
2021/11/26	2	12.05	0	0.00	12.05	2	5,662	0.04%
2021/11/23	4	12.05	0	0.00	12.00	4	6,862	0.06%
2021/11/22	2	12.05	0	0.00	12.10	2	6,968	0.03%
2021/11/18	2	12.20	5	12.20	12.20	-3	6,985	-0.04%
2021/11/17	2	12.00	0	0.00	12.05	2	6,849	0.03%
2021/11/15	2	12.00	3	11.95	12.00	-1	6,784	-0.01%
2021/11/12	3.2	11.95	0	0.00	12.00	3.2	6,783	0.05%
2021/11/10	1	11.90	0	0.00	11.95	1	6,841	0.01%
2021/11/09	0	0.00	5	11.90	11.90	-5	6,884	-0.07%
2021/11/08	2	11.90	0	0.00	11.95	2	6,888	0.03%
2021/11/05	5	11.95	0	0.00	11.95	5	6,907	0.07%
2021/11/01	2	11.95	105	11.90	11.95	-103	6,905	-1.49%	大賣/鉅額交易
2021/10/28	1	11.90	0	0.00	11.90	1	6,871	0.01%
2021/10/27	6	11.95	0	0.00	11.95	6	6,864	0.09%
2021/10/22	0	0.00	20	11.95	11.95	-20	6,807	-0.29%
2021/10/21	1.4	11.90	0	0.00	11.90	1.4	6,808	0.02%
2021/10/20	0	0.00	3	11.78	11.80	-3	6,666	-0.04%
2021/10/19	20.6	11.70	0	0.00	11.70	20.6	6,607	0.31%
2021/10/12	0	0.00	1	11.55	11.60	-1	6,714	-0.01%
2021/10/08	2.3	11.56	0	0.00	11.55	2.3	6,656	0.03%
2021/10/06	1	11.50	0	0.00	11.55	1	6,717	0.01%
2021/10/05	2	11.55	0	0.00	11.50	2	6,776	0.03%
2021/10/01	2	11.50	0	0.00	11.50	2	6,800	0.03%
2021/09/30	6	11.55	2.7	11.56	11.60	3.3	6,724	0.05%
2021/09/29	1	11.55	0	0.00	11.55	1	6,730	0.01%
2021/09/27	1	11.55	0	0.00	11.55	1	6,763	0.01%
2021/09/23	0	0.00	30	11.50	11.50	-30	6,755	-0.44%
2021/09/22	5	11.42	0	0.00	11.45	5	6,779	0.07%
2021/09/16	2	11.40	0	0.00	11.50	2	6,504	0.03%
2021/09/15	8	11.43	0	0.00	11.40	8	6,414	0.12%
2021/09/09	1	11.55	30	11.60	11.55	-29	6,250	-0.46%
2021/09/08	1.7	11.62	0	0.00	11.55	1.7	6,226	0.03%
2021/09/07	3	11.70	0	0.00	11.65	3	6,207	0.05%
2021/09/06	100.1	11.80	0	0.00	11.70	100.1	6,217	1.61%
2021/09/02	7	11.60	0	0.00	11.60	7	6,111	0.11%
2021/09/01	2	11.70	0	0.00	11.70	2	6,039	0.03%
2021/08/31	2.2	11.59	69	11.73	11.75	-66.8	5,938	-1.12%
2021/08/30	32	12.20	5	12.20	12.20	27	5,404	0.50%
2021/08/27	31	12.05	0	12.05	12.10	31	4,991	0.62%
2021/08/26	0	0.00	2	12.00	12.00	-2	4,724	-0.04%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/20	0	0.00	0	11.90	11.90	0	4,610	0.00%
2021/08/19	0.2	11.85	0	0.00	11.85	0.2	4,692	0.00%
2021/08/17	1.2	11.85	0	0.00	11.90	1.2	4,653	0.03%
2021/08/16	15.6	11.85	0	0.00	11.90	15.6	4,627	0.34%
2021/08/13	10	11.90	0	0.00	11.95	10	4,558	0.22%
2021/08/12	0	0.00	6	12.00	12.00	-6	4,531	-0.13%
2021/08/10	1	12.00	0	11.95	12.00	1	4,695	0.02%
2021/08/09	1.6	11.95	0	0.00	11.95	1.6	4,929	0.03%
2021/08/04	5	11.95	0	0.00	11.95	5	5,765	0.09%
2021/07/29	0	0.00	0.1	11.90	11.95	-0.1	6,379	0.00%
2021/07/28	30	11.82	0	0.00	11.90	30	6,444	0.47%
2021/07/26	7	11.95	0.3	12.00	11.90	6.7	6,812	0.10%
2021/07/23	1	11.95	0	0.00	11.95	1	6,844	0.01%
2021/07/22	1	11.90	0	0.00	11.90	1	6,919	0.01%
2021/07/20	12	11.85	0	0.00	11.85	12	6,998	0.17%
2021/07/19	5	11.90	0	0.00	11.95	5	6,975	0.07%
2021/07/14	1	11.90	1	11.90	11.90	0	7,136	0.00%
2021/07/12	0	0.00	5	11.90	11.85	-5	7,356	-0.07%
2021/07/09	1	11.75	3	11.80	11.75	-2	7,378	-0.03%
2021/07/08	5	11.75	1	11.75	11.80	4	7,400	0.05%
2021/07/07	10	11.75	0	0.00	11.70	10	7,486	0.13%
2021/07/05	0	11.65	0	0.00	11.65	0	7,708	0.00%
2021/06/28	0	11.60	50	11.55	11.60	-50	7,810	-0.64%
2021/06/24	0	0.00	2.1	11.55	11.55	-2.1	7,896	-0.03%
2021/06/23	0	11.55	0	11.50	11.55	0	7,948	0.00%
2021/06/21	10.5	11.45	0	0.00	11.40	10.5	7,944	0.13%
2021/06/18	0	11.50	0	0.00	11.45	0	7,956	0.00%
2021/06/16	3	11.45	0	0.00	11.45	3	8,023	0.04%
2021/06/15	0	11.50	0	0.00	11.50	0	8,007	0.00%
2021/06/09	0	11.45	0	0.00	11.40	0	8,127	0.00%
2021/06/08	1	11.45	0	0.00	11.50	1	8,212	0.01%
2021/06/07	5	11.55	2.5	11.47	11.45	2.5	8,553	0.03%
2021/06/04	8	11.50	0	0.00	11.55	8	8,648	0.09%
2021/06/03	41	11.55	0	0.00	11.55	41	8,843	0.46%
2021/06/01	1	11.45	0	0.00	11.45	1	8,926	0.01%
2021/05/31	0	0.00	0.1	11.35	11.35	-0.1	8,959	0.00%
2021/05/28	0	0.00	3	11.35	11.35	-3	9,021	-0.03%
2021/05/27	6	11.20	3	11.30	11.20	3	9,087	0.03%
2021/05/25	4	11.31	0	0.00	11.35	4	9,080	0.04%
2021/05/24	0.5	11.30	0	0.00	11.30	0.5	9,197	0.01%
2021/05/21	3	11.25	3	11.30	11.35	0	9,258	0.00%
2021/05/19	10	11.20	0	0.00	11.25	10	9,306	0.11%
2021/05/18	0	0.00	2	11.25	11.35	-2	9,281	-0.02%
2021/05/17	5	11.19	4	11.24	11.05	1	9,210	0.01%
2021/05/14	0	0.00	9	11.33	11.45	-9	8,975	-0.10%
2021/05/13	5	11.43	10	11.38	11.30	-5	8,808	-0.06%
2021/05/12	27	11.49	2.2	11.40	11.40	24.8	8,600	0.29%
2021/05/11	11	11.85	0	0.00	11.85	11	8,154	0.13%
2021/05/10	0	0.00	2	12.05	12.05	-2	8,016	-0.02%
2021/05/07	0.2	11.90	0	0.00	11.90	0.2	7,755	0.00%
2021/05/06	0	0.00	1	11.85	11.85	-1	7,719	-0.01%
2021/05/05	0	0.00	25	11.84	11.80	-25	7,642	-0.33%
2021/05/04	10	11.70	0	0.00	11.70	10	7,584	0.13%
2021/04/28	0	0.00	2	11.90	11.95	-2	7,171	-0.03%
2021/04/27	6	11.95	0	0.00	11.90	6	7,210	0.08%
2021/04/26	22	11.90	1	11.80	11.90	21	7,175	0.29%
2021/04/23	10	11.75	0	0.00	11.80	10	7,071	0.14%
2021/04/22	2	11.80	0	0.00	11.80	2	7,102	0.03%
2021/04/20	1	11.85	5	11.85	11.90	-4	7,047	-0.06%
2021/04/19	0	0.00	1.2	11.94	11.95	-1.2	6,975	-0.02%
2021/04/14	0	0.00	1	11.55	11.55	-1	6,783	-0.01%
2021/04/13	0	0.00	11	11.55	11.55	-11	6,809	-0.16%
2021/04/12	5	11.50	0	0.00	11.50	5	6,717	0.07%
2021/04/07	2	11.50	0	0.00	11.45	2	6,733	0.03%
2021/04/06	1.2	11.50	0	0.00	11.45	1.2	6,741	0.02%
2021/04/01	0.2	11.50	5	11.50	11.50	-4.8	6,729	-0.07%
2021/03/31	0	0.00	10	11.45	11.50	-10	6,705	-0.15%
2021/03/25	1.2	11.40	0	0.00	11.40	1.2	6,832	0.02%
2021/03/24	0	0.00	0.5	11.35	11.35	-0.5	6,908	-0.01%
2021/03/22	0	0.00	1	11.35	11.40	-1	6,882	-0.01%
2021/03/19	5	11.40	3	11.40	11.25	2	6,891	0.03%
2021/03/15	0	0.00	1	11.45	11.40	-1	6,744	-0.01%
2021/03/11	5.5	11.36	0	0.00	11.30	5.5	6,758	0.08%
2021/03/09	0	0.00	2	11.45	11.45	-2	6,352	-0.03%
2021/03/04	1	11.15	0.7	11.20	11.20	0.3	6,083	0.01%
2021/03/03	0	0.00	14	11.15	11.20	-14	6,003	-0.23%
2021/03/02	1	11.20	0	0.00	11.10	1	5,903	0.02%
2021/02/26	58	11.05	0.1	11.10	11.10	57.9	5,833	0.99%
2021/02/25	1	11.05	0	0.00	11.10	1	5,733	0.02%
2021/02/24	3	11.00	0	0.00	11.00	3	5,695	0.05%
2021/02/23	0	0.00	17	10.93	10.95	-17	5,537	-0.31%
2021/02/22	2	10.90	1	10.90	10.85	1	5,470	0.02%
2021/02/19	0	0.00	0.9	10.85	10.85	-0.9	5,431	-0.02%
2021/02/18	0	0.00	0.3	10.85	10.85	-0.3	5,407	-0.01%
2021/02/04	20	10.70	0	0.00	10.70	20	5,329	0.38%
2021/02/03	0	0.00	11	10.70	10.70	-11	5,426	-0.20%
2021/01/28	0	0.00	0.6	10.70	10.70	-0.6	5,410	-0.01%
2021/01/25	1	10.70	0	0.00	10.75	1	5,309	0.02%
2021/01/22	2	10.70	15	10.68	10.70	-13	5,254	-0.25%
2021/01/21	0	0.00	2	10.75	10.70	-2	5,197	-0.04%
2021/01/20	3	10.75	0	0.00	10.70	3	5,154	0.06%
2021/01/15	2	10.85	18	10.90	10.85	-16	5,084	-0.31%
2021/01/12	0	0.00	2	10.90	10.90	-2	4,950	-0.04%
2021/01/11	1	10.95	0	0.00	11.00	1	4,897	0.02%
2021/01/08	50	10.85	0	0.00	10.90	50	4,813	1.04%
2021/01/06	1	10.80	3	10.80	10.80	-2	4,705	-0.04%
2020/12/30	1	10.85	0	0.00	10.90	1	4,442	0.02%
2020/12/28	1	10.70	9	10.70	10.75	-8	4,227	-0.19%
2020/12/25	0	0.00	5	10.75	10.75	-5	4,213	-0.12%
2020/12/23	2	10.70	0.3	10.80	10.75	1.7	4,173	0.04%
2020/12/22	3	10.75	10	10.78	10.75	-7	4,135	-0.17%
2020/12/21	0	0.00	2.2	10.85	10.85	-2.2	3,985	-0.06%
2020/12/17	0	0.00	5	10.85	10.90	-5	4,000	-0.12%
2020/12/15	6	10.84	0	0.00	10.80	6	4,044	0.15%
2020/12/14	0	0.00	5	10.90	10.85	-5	4,008	-0.12%
2020/12/09	5	10.80	10	10.80	10.85	-5	3,916	-0.13%
2020/12/08	3	10.92	0	0.00	10.90	3	3,796	0.08%
2020/12/07	0	0.00	1	11.00	11.05	-1	3,712	-0.03%
2020/12/01	1	10.95	0	0.00	10.95	1	3,771	0.03%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/26	2	11.00	0	0.00	11.00	2	3,875	0.05%
2020/11/25	0	0.00	0.6	11.00	11.00	-0.6	3,991	-0.02%
2020/11/19	10	11.00	0	0.00	11.00	10	4,702	0.21%
2020/11/18	10	11.05	0	0.00	11.00	10	4,870	0.21%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/12	0	0.00	0.1	11.05	11.05	-0.1	5,270	0.00%
2020/11/11	10	11.10	2.3	11.09	11.15	7.7	5,377	0.14%
2020/11/10	1.6	11.00	0	0.00	11.00	1.6	5,314	0.03%
2020/11/09	0	0.00	2.3	10.95	10.95	-2.3	5,351	-0.04%
2020/11/05	0	0.00	0.2	10.90	10.85	-0.2	5,435	0.00%
2020/10/23	0	0.00	3	10.80	10.80	-3	5,613	-0.05%
2020/10/16	1	10.80	0	0.00	10.75	1	5,818	0.02%
2020/10/14	1	10.85	0	0.00	10.80	1	5,943	0.02%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/09/30	0.5	10.80	0	0.00	10.70	0.5	6,198	0.01%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/21	0	0.00	1	10.90	10.90	-1	6,160	-0.02%
2020/09/16	0	0.00	2	10.90	10.90	-2	6,232	-0.03%
2020/09/15	0	0.00	3	10.90	10.90	-3	6,278	-0.05%
2020/09/09	1	10.90	0	0.00	10.95	1	6,353	0.02%
2020/09/08	0	0.00	1	11.10	11.05	-1	6,378	-0.02%
2020/09/04	8	10.85	0	0.00	10.80	8	6,554	0.12%
2020/09/03	2	10.90	3	10.95	10.95	-1	6,507	-0.02%
2020/09/02	2	11.00	1	11.05	11.00	1	6,491	0.02%
2020/09/01	2	11.10	0	0.00	11.05	2	6,484	0.03%
2020/08/31	14	11.17	7	11.21	11.15	7	6,466	0.11%
2020/08/28	1	11.30	1	11.30	11.30	0	6,430	0.00%
2020/08/27	17	11.31	2	11.35	11.30	15	6,530	0.23%
2020/08/26	6	11.28	0	0.00	11.30	6	6,487	0.09%
2020/08/25	6	12.03	22	12.05	12.10	-16	6,157	-0.26%
2020/08/21	1	12.00	0	0.00	12.05	1	5,735	0.02%
2020/08/20	5	11.95	12	11.95	11.90	-7	5,667	-0.12%
2020/08/12	3	12.00	0	0.00	12.00	3	5,115	0.06%
2020/08/11	7	11.96	0.3	12.00	11.95	6.7	5,056	0.13%
2020/08/07	0	0.00	0.3	11.95	11.95	-0.3	4,985	-0.01%
2020/08/06	0	0.00	8	11.80	11.85	-8	4,969	-0.16%
2020/08/05	0	0.00	1	11.75	11.75	-1	4,940	-0.02%
2020/07/29	11	11.70	0.4	11.70	11.70	10.6	5,138	0.21%
2020/07/27	2	11.65	0	0.00	11.70	2	5,255	0.04%
2020/07/24	0	0.00	1	11.85	11.85	-1	5,214	-0.02%
2020/07/23	0	0.00	9	11.95	11.90	-9	5,235	-0.17%
2020/07/22	0	0.00	1	11.90	11.95	-1	5,272	-0.02%
2020/07/20	1	11.85	6	11.80	11.80	-5	5,195	-0.10%
2020/07/16	0	0.00	20	11.85	11.90	-20	5,303	-0.38%
2020/07/15	0	0.00	1	11.80	11.80	-1	5,275	-0.02%
2020/07/10	7	11.73	2	11.75	11.75	5	5,566	0.09%
2020/07/08	0	0.00	4	11.85	11.85	-4	5,648	-0.07%
2020/07/06	0	0.00	4	11.83	11.85	-4	5,902	-0.07%
2020/07/03	0	0.00	8	11.75	11.70	-8	5,943	-0.13%
2020/07/02	15	11.70	0	0.00	11.70	15	5,964	0.25%
2020/07/01	2	11.70	0	0.00	11.65	2	6,040	0.03%
2020/06/29	7	11.68	0	0.00	11.65	7	6,119	0.11%
2020/06/24	4	11.78	0	0.00	11.75	4	6,170	0.06%
2020/06/23	10	11.75	0	0.00	11.75	10	6,260	0.16%
2020/06/22	0	0.00	1.6	11.90	11.80	-1.6	6,373	-0.03%
2020/06/19	0	0.00	3	11.85	11.90	-3	6,598	-0.05%
2020/06/18	12	11.89	0	0.00	11.90	12	6,735	0.18%
2020/06/17	1	11.85	1	11.80	11.90	0	6,813	0.00%
2020/06/16	1	11.75	3	11.80	11.80	-2	7,062	-0.03%
2020/06/12	15	11.66	0	0.00	11.70	15	7,744	0.19%
2020/06/09	1	11.95	0	0.00	11.95	1	8,425	0.01%
2020/06/05	4	11.86	1	11.90	11.85	3	8,808	0.03%
2020/06/04	7	11.80	0	0.00	11.85	7	9,065	0.08%
2020/06/01	6	11.53	2	11.55	11.55	4	9,162	0.04%
2020/05/29	1	11.50	190.5	11.45	11.40	-189.5	9,190	-2.06%	大賣/鉅額交易
2020/05/28	0	0.00	1	11.50	11.50	-1	9,131	-0.01%
2020/05/27	0	0.00	1	11.50	11.45	-1	9,316	-0.01%
2020/05/26	0	0.00	3	11.45	11.45	-3	9,374	-0.03%
2020/05/25	0	0.00	1	11.35	11.40	-1	9,598	-0.01%
2020/05/20	0	0.00	7	11.45	11.45	-7	9,651	-0.07%
2020/05/19	0	0.00	8	11.45	11.45	-8	9,645	-0.08%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/14	1	11.35	0	0.00	11.35	1	9,660	0.01%
2020/05/13	5	11.40	0	0.00	11.40	5	9,643	0.05%
2020/05/12	1.3	11.36	0	0.00	11.35	1.3	9,624	0.01%
2020/05/11	0	0.00	1	11.45	11.40	-1	9,616	-0.01%
2020/05/06	2	11.25	0	0.00	11.20	2	9,531	0.02%
2020/05/05	0	0.00	10	11.25	11.30	-10	9,614	-0.10%
2020/04/30	9	11.49	8	11.45	11.45	1	9,665	0.01%
2020/04/29	0.5	11.30	2	11.30	11.30	-1.5	9,745	-0.02%
2020/04/27	2	11.10	45	11.07	11.10	-43	10,092	-0.43%
2020/04/22	2	10.73	0	0.00	10.80	2	10,083	0.02%
2020/04/21	1	10.85	0	0.00	10.85	1	10,114	0.01%
2020/04/20	3	11.05	12.9	11.06	11.10	-9.9	10,024	-0.10%
2020/04/17	3	11.13	0	0.00	11.00	3	10,054	0.03%
2020/04/16	0	0.00	2	11.00	11.00	-2	9,942	-0.02%
2020/04/15	2	11.10	0	0.00	11.15	2	9,875	0.02%
2020/04/14	1	11.00	3	11.00	11.00	-2	9,838	-0.02%
2020/04/13	1	10.80	0	0.00	10.80	1	9,830	0.01%
2020/04/10	1	10.95	1	10.90	10.95	0	9,773	0.00%
2020/04/07	1	10.30	0	0.00	10.35	1	9,413	0.01%
2020/04/06	5	10.16	0	0.00	10.20	5	9,380	0.05%
2020/03/27	3	10.50	0.1	10.50	10.45	2.9	9,041	0.03%
2020/03/26	0	0.00	1	10.40	10.35	-1	8,911	-0.01%
2020/03/25	0	0.00	7	10.50	10.55	-7	8,761	-0.08%
2020/03/24	2	9.97	9	10.07	10.00	-7	8,512	-0.08%
2020/03/23	2	9.62	51	9.37	9.69	-49	8,362	-0.59%
2020/03/20	4	9.87	2	9.88	9.90	2	8,291	0.02%
2020/03/19	7	9.33	3	9.13	9.16	4	8,036	0.05%
2020/03/18	3	10.12	0	0.00	10.05	3	7,533	0.04%
2020/03/17	3	10.30	0	0.00	10.25	3	7,335	0.04%
2020/03/16	1	10.85	2	11.10	10.75	-1	7,126	-0.01%
2020/03/13	17	11.08	0	0.00	11.20	17	6,913	0.25%
2020/03/12	5	11.69	0	0.00	11.65	5	6,467	0.08%
2020/03/11	3	12.00	0	0.00	11.95	3	6,105	0.05%
2020/03/10	10	11.90	2	11.95	12.00	8	6,024	0.13%
2020/03/09	20	12.08	0	0.00	12.05	20	5,785	0.35%
2020/03/06	5	12.20	0	0.00	12.25	5	5,553	0.09%
2020/03/05	2	12.30	0	0.00	12.30	2	5,547	0.04%
2020/03/04	7	12.19	0	0.00	12.25	7	5,533	0.13%
2020/03/02	4	12.23	0	0.00	12.20	4	5,524	0.07%
2020/02/27	3	12.35	8	12.40	12.35	-5	5,330	-0.09%
2020/02/26	1	12.35	116	12.33	12.35	-115	5,257	-2.19%	大賣/鉅額交易
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/24	3	12.20	0	0.00	12.25	3	4,989	0.06%
2020/02/21	0.9	12.35	0	0.00	12.30	0.9	4,969	0.02%
2020/02/19	4	12.29	0	0.00	12.35	4	4,993	0.08%
2020/02/18	2	12.25	0	0.00	12.30	2	5,019	0.04%
2020/02/17	5	12.25	0	0.00	12.25	5	5,029	0.10%
2020/02/13	8	12.30	0	0.00	12.30	8	5,061	0.16%
2020/02/12	18	12.30	0	0.00	12.25	18	5,200	0.35%
2020/02/11	0	0.00	1	12.20	12.25	-1	5,280	-0.02%
2020/02/07	0	0.00	1	12.25	12.30	-1	5,384	-0.02%
2020/02/06	0	0.00	16	12.30	12.35	-16	5,398	-0.30%
2020/02/05	6	12.11	19.9	12.15	12.15	-13.9	5,354	-0.26%
2020/02/03	25	12.00	1	12.05	12.05	24	5,305	0.45%
2020/01/31	5	12.10	1	12.15	12.15	4	5,124	0.08%
2020/01/30	17	12.10	0	0.00	12.10	17	4,971	0.34%
2020/01/20	0	0.00	5	12.45	12.50	-5	4,664	-0.11%
2020/01/17	1	12.45	1	12.45	12.45	0	4,600	0.00%
2020/01/15	1	12.50	1	12.50	12.50	0	4,644	0.00%
2020/01/14	10	12.45	0	0.00	12.45	10	4,585	0.22%
2020/01/13	0	0.00	1	12.40	12.40	-1	4,568	-0.02%
2020/01/08	5	12.15	2	12.20	12.20	3	4,629	0.06%
2020/01/07	0	0.00	5.4	12.21	12.30	-5.4	4,570	-0.12%
2020/01/06	2	12.10	2	12.10	12.15	0	4,541	0.00%
2020/01/03	0.4	12.10	0	0.00	12.10	0.4	4,529	0.01%
2020/01/02	0	0.00	1	12.00	12.05	-1	4,500	-0.02%
2019/12/30	15	12.00	6	12.00	12.00	9	4,499	0.20%
2019/12/26	1	11.95	0	0.00	11.95	1	4,518	0.02%
2019/12/09	3	11.88	0	0.00	11.85	3	4,767	0.06%
2019/11/27	0.7	12.00	0	0.00	12.00	0.7	4,793	0.02%
2019/11/25	5	11.90	0	0.00	11.90	5	4,848	0.10%
2019/11/21	3.5	11.91	0	0.00	11.90	3.5	5,276	0.07%
2019/11/19	2	11.90	1.8	11.90	11.90	0.2	5,419	0.00%
2019/11/18	4	11.90	0	0.00	11.90	4	5,473	0.07%
2019/11/14	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/11	12	11.95	0	0.00	11.95	12	5,657	0.21%
2019/11/08	0.9	11.95	0	0.00	11.95	0.9	5,546	0.02%
2019/11/07	1	11.85	0	0.00	11.85	1	5,492	0.02%
2019/11/06	1	11.85	12.9	11.84	11.85	-11.9	5,447	-0.22%
2019/11/04	6	11.77	0	0.00	11.85	6	5,475	0.11%
2019/11/01	10	11.75	0	0.00	11.80	10	5,450	0.18%
2019/10/31	3	11.78	0	0.00	11.75	3	5,542	0.05%
2019/10/30	1.5	11.80	0	0.00	11.80	1.5	5,514	0.03%
2019/10/28	0.3	11.80	0	0.00	11.75	0.3	5,520	0.00%
2019/10/24	1	11.85	0	0.00	11.85	1	5,485	0.02%
2019/10/23	0.9	11.80	0	0.00	11.80	0.9	5,494	0.02%
2019/10/21	3	11.85	0	0.00	11.85	3	5,553	0.05%
2019/10/18	0	0.00	1	11.90	11.90	-1	5,619	-0.02%
2019/10/14	0.7	11.85	0	0.00	11.85	0.7	5,481	0.01%
2019/10/08	2	11.80	0	0.00	11.75	2	5,448	0.04%
2019/10/07	2	11.78	0	0.00	11.75	2	5,497	0.04%
2019/10/04	0.8	11.80	0	0.00	11.75	0.8	5,483	0.01%
2019/10/03	3	11.80	1	11.80	11.75	2	5,482	0.04%
2019/09/27	4	11.90	0	0.00	11.85	4	5,447	0.07%
2019/09/26	0.3	12.00	0	0.00	11.95	0.3	5,406	0.00%
2019/09/24	2	11.95	0	0.00	11.95	2	5,538	0.04%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/17	2	11.90	0	0.00	11.90	2	5,493	0.04%
2019/09/05	6	11.73	5	11.70	11.80	1	5,745	0.02%
2019/09/03	1	11.75	0	0.00	11.75	1	6,119	0.02%
2019/08/30	1	11.75	0	0.00	11.80	1	6,498	0.02%
2019/08/27	4.4	11.62	40	11.60	11.60	-35.6	6,643	-0.54%
2019/08/26	5	12.45	0	0.00	12.45	5	6,459	0.08%
2019/08/23	6	12.45	1	12.45	12.50	5	6,289	0.08%
2019/08/20	0	0.00	1	12.50	12.55	-1	6,269	-0.02%
2019/08/15	5	12.40	0	0.00	12.35	5	6,222	0.08%
2019/08/13	3	12.50	0	0.00	12.45	3	6,170	0.05%
2019/08/12	2	12.50	0	0.00	12.50	2	6,160	0.03%
2019/08/08	2	12.40	0	0.00	12.40	2	6,131	0.03%
2019/08/06	2	12.18	0	0.00	12.25	2	6,224	0.03%
2019/08/05	2	12.30	0	0.00	12.30	2	6,174	0.03%
2019/08/02	2	12.40	0	0.00	12.40	2	6,213	0.03%
2019/08/01	0.2	12.60	1	12.55	12.55	-0.8	6,158	-0.01%
2019/07/31	3	12.68	0	0.00	12.65	3	6,169	0.05%
2019/07/30	15	12.70	0	0.00	12.70	15	6,166	0.24%
2019/07/24	2	12.78	3	12.80	12.70	-1	6,821	-0.01%
2019/07/23	1	12.80	0	0.00	12.80	1	6,955	0.01%
2019/07/22	1	12.70	0	0.00	12.75	1	7,128	0.01%
2019/07/18	2	12.55	0	0.00	12.60	2	7,096	0.03%
2019/07/17	1	12.55	0	0.00	12.55	1	7,086	0.01%
2019/07/16	1	12.55	0	0.00	12.55	1	7,046	0.01%
2019/07/15	1	12.60	0	0.00	12.60	1	7,034	0.01%
2019/07/12	5	12.60	0	0.00	12.60	5	7,022	0.07%
2019/07/11	0	0.00	0.1	12.55	12.55	-0.1	7,011	0.00%
2019/07/10	1	12.50	0	0.00	12.50	1	7,008	0.01%
2019/07/09	10	12.50	2	12.45	12.50	8	7,017	0.11%
2019/07/08	15	12.40	0	0.00	12.45	15	7,020	0.21%
2019/07/04	2	12.43	0	0.00	12.40	2	7,176	0.03%
2019/07/02	14.5	12.39	1	12.35	12.30	13.5	7,284	0.19%
2019/07/01	8	12.46	0	0.00	12.45	8	7,237	0.11%
2019/06/28	2	12.50	2	12.50	12.50	0	7,189	0.00%
2019/06/27	2	12.50	0	0.00	12.50	2	7,246	0.03%
2019/06/26	3.8	12.44	6	12.40	12.45	-2.2	7,237	-0.03%
2019/06/25	13.2	12.41	0	0.00	12.45	13.2	7,224	0.18%
2019/06/24	2	12.45	0	0.00	12.45	2	7,254	0.03%
2019/06/21	5	12.45	0	0.00	12.50	5	7,284	0.07%
2019/06/19	10	12.50	6.3	12.48	12.55	3.7	7,346	0.05%
2019/06/14	22	12.38	0	0.00	12.35	22	7,446	0.30%
2019/06/13	1	12.25	0	0.00	12.30	1	7,594	0.01%
2019/06/12	13	12.23	0	0.00	12.25	13	7,738	0.17%
2019/06/11	2	12.60	1	12.55	12.50	1	7,488	0.01%
2019/06/10	5	12.70	2	12.75	12.70	3	7,366	0.04%
2019/06/06	0	0.00	0.3	12.55	12.55	-0.3	7,260	0.00%
2019/06/05	0	0.00	1	12.45	12.45	-1	7,010	-0.01%
2019/06/03	2	12.25	0	0.00	12.30	2	6,919	0.03%
2019/05/30	6	12.10	0	0.00	12.20	6	6,788	0.09%
2019/05/29	5.4	12.10	0	0.00	12.10	5.4	6,807	0.08%
2019/05/28	2	12.15	0	0.00	12.10	2	6,798	0.03%
2019/05/23	10	12.10	0	0.00	12.00	10	6,584	0.15%
2019/05/22	0	0.00	1	12.05	12.10	-1	6,546	-0.02%
2019/05/20	5	11.90	0	0.00	11.90	5	6,529	0.08%
2019/05/17	0	0.00	4	11.83	11.85	-4	6,516	-0.06%
2019/05/16	2	11.80	0	0.00	11.80	2	6,538	0.03%
2019/05/14	1	11.75	2.7	11.76	11.75	-1.7	6,503	-0.03%
2019/05/13	1	11.90	5	11.80	11.80	-4	6,397	-0.06%
2019/05/09	1	11.80	0	0.00	11.85	1	6,341	0.02%
2019/05/08	1	11.90	0	0.00	11.90	1	6,297	0.02%
2019/05/07	1	11.95	0	0.00	11.90	1	6,259	0.02%
2019/05/06	22	11.85	3	11.85	11.85	19	6,235	0.30%
2019/05/03	2	12.05	0	0.00	12.05	2	6,031	0.03%
2019/05/02	0.8	12.10	0	0.00	12.15	0.8	5,909	0.01%
2019/04/30	0	0.00	1	11.95	12.00	-1	5,811	-0.02%
2019/04/29	1.4	11.80	0	0.00	11.80	1.4	5,626	0.03%
2019/04/26	6	11.45	20	11.49	11.50	-14	5,418	-0.26%
2019/04/25	1	11.40	0	0.00	11.40	1	5,215	0.02%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/23	5	11.35	0	0.00	11.35	5	5,166	0.10%
2019/04/22	0	0.00	20	11.30	11.30	-20	5,175	-0.39%
2019/04/16	5	11.25	2	11.25	11.25	3	5,247	0.06%
2019/04/11	3	11.25	0	0.00	11.25	3	5,135	0.06%
2019/04/10	5	11.15	3	11.25	11.25	2	5,099	0.04%
2019/04/09	2	11.35	0	0.00	11.30	2	4,895	0.04%
2019/04/02	2	11.35	0	0.00	11.35	2	4,668	0.04%
2019/04/01	0.3	11.40	0	0.00	11.40	0.3	4,628	0.01%
2019/03/29	2	11.40	0	0.00	11.40	2	4,544	0.04%
2019/03/26	3	11.35	0	0.00	11.35	3	4,395	0.07%
2019/03/22	2	11.25	0	0.00	11.30	2	4,262	0.05%
2019/03/21	0	0.00	2	11.30	11.30	-2	4,179	-0.05%
2019/03/18	2	11.13	1	11.30	11.30	1	3,907	0.03%
2019/03/15	7	11.02	5.1	11.10	11.05	1.9	3,756	0.05%
2019/03/13	0	0.00	6	10.90	10.85	-6	3,594	-0.17%
2019/03/12	1	10.95	5	10.90	10.90	-4	3,577	-0.11%
2019/03/08	1	10.85	0	0.00	10.90	1	3,557	0.03%
2019/03/07	1	10.90	4	10.85	10.85	-3	3,593	-0.08%
2019/03/06	0	0.00	0.3	10.80	10.80	-0.3	3,456	-0.01%
2019/03/05	0.3	10.70	0	0.00	10.70	0.3	3,415	0.01%
2019/03/04	0	0.00	0	10.75	10.75	0	3,395	0.00%
2019/02/22	2	10.65	0	0.00	10.65	2	3,243	0.06%
2019/02/21	5	10.60	0	0.00	10.60	5	3,246	0.15%
2019/02/15	0	0.00	2	10.55	10.55	-2	3,103	-0.06%
2019/02/14	0	0.00	0.1	10.60	10.60	-0.1	3,057	0.00%
2019/01/29	0.3	10.45	0	0.00	10.45	0.3	2,872	0.01%
2019/01/17	0	0.00	5	10.40	10.40	-5	2,814	-0.18%
2019/01/11	0	0.00	5	10.35	10.35	-5	3,041	-0.16%
2019/01/09	0	0.00	5	10.25	10.25	-5	2,971	-0.17%
2019/01/08	5	10.15	0	0.00	10.15	5	3,000	0.17%
2018/12/28	0	0.00	5	10.20	10.20	-5	3,320	-0.15%
2018/12/24	0.3	10.15	0	0.00	10.15	0.3	3,449	0.01%
2018/12/20	1	10.15	0	0.00	10.15	1	3,624	0.03%
2018/12/14	0	0.00	5	10.25	10.25	-5	3,689	-0.14%
2018/12/13	5	10.20	7	10.24	10.20	-2	3,661	-0.05%
2018/12/10	2	10.15	0	0.00	10.20	2	3,816	0.05%
2018/12/06	10	10.20	0	0.00	10.15	10	3,851	0.26%
2018/12/05	10	10.20	0	0.00	10.20	10	3,824	0.26%
2018/12/04	1	10.35	5	10.35	10.35	-4	3,871	-0.10%
2018/12/03	5	10.30	10	10.33	10.30	-5	3,900	-0.13%
2018/11/30	9	10.21	5	10.30	10.20	4	3,908	0.10%
2018/11/29	8	10.25	5	10.30	10.25	3	3,921	0.08%
2018/11/28	3.3	10.25	0	0.00	10.25	3.3	3,926	0.08%
2018/11/27	0	0.00	5	10.25	10.20	-5	3,935	-0.13%
2018/11/26	0	0.00	10	10.25	10.25	-10	4,003	-0.25%
2018/11/23	10	10.20	0	0.00	10.15	10	4,054	0.25%
2018/11/22	5	10.20	10	10.25	10.20	-5	4,037	-0.12%
2018/11/21	10	10.20	0	0.00	10.20	10	4,067	0.25%
2018/11/20	13	10.21	10	10.25	10.25	3	4,059	0.07%
2018/11/19	5	10.25	10	10.30	10.25	-5	4,074	-0.12%
2018/11/16	10	10.25	10	10.30	10.30	0	4,103	0.00%
2018/11/15	21	10.20	20	10.28	10.25	1	4,139	0.02%
2018/11/14	10	10.25	10	10.30	10.30	0	4,171	0.00%
2018/11/12	20	10.25	10	10.30	10.20	10	4,190	0.24%
2018/11/09	20	10.25	10	10.30	10.30	10	4,212	0.24%
2018/11/08	20	10.25	20	10.33	10.35	0	4,223	0.00%
2018/11/07	0	0.00	15	10.28	10.30	-15	4,210	-0.36%
2018/10/31	0.3	10.25	0	0.00	10.20	0.3	4,391	0.01%
2018/10/30	6	10.10	0	0.00	10.10	6	4,388	0.14%
2018/10/26	10	10.00	10	10.15	10.15	0	4,493	0.00%
2018/10/25	13	10.01	14.1	10.07	10.10	-1.1	4,433	-0.03%
2018/10/24	11	10.06	10	10.15	10.15	1	4,588	0.02%
2018/10/23	21	10.19	10	10.25	10.15	11	4,772	0.23%
2018/10/22	5	10.20	5	10.25	10.30	0	4,838	0.00%
2018/10/19	25	10.19	25	10.25	10.25	0	4,913	0.00%
2018/10/18	5	10.25	5	10.30	10.30	0	4,767	0.00%
2018/10/17	0.3	10.40	0	0.00	10.40	0.3	4,813	0.01%
2018/10/15	2	10.30	0	0.00	10.30	2	4,820	0.04%
2018/10/12	0	0.00	25	10.24	10.35	-25	4,771	-0.52%
2018/10/11	7	10.30	2	10.25	10.25	5	4,722	0.11%
2018/10/08	20	10.45	0	0.00	10.50	20	4,611	0.43%
2018/10/05	5	10.40	5	10.50	10.50	0	4,625	0.00%
2018/10/04	5	10.60	0	0.00	10.60	5	4,549	0.11%
2018/10/03	0	0.00	10	10.70	10.70	-10	4,525	-0.22%
2018/09/28	10	10.75	0	0.00	10.75	10	4,511	0.22%
2018/09/27	2	10.68	0	0.00	10.70	2	4,407	0.05%
2018/09/11	2	10.45	0	0.00	10.50	2	4,227	0.05%
2018/09/10	7	10.45	0	0.00	10.45	7	4,240	0.17%
2018/09/07	0.8	10.45	5	10.45	10.45	-4.3	4,190	-0.10%
2018/09/06	2	10.40	0.1	10.45	10.40	2	4,165	0.05%
2018/09/04	1	10.45	0	0.00	10.45	1	4,076	0.02%
2018/09/03	0.3	10.45	0	0.00	10.45	0.3	4,100	0.01%
2018/08/30	0	0.00	7	10.35	10.40	-7	4,135	-0.17%
2018/08/15	1	10.15	0	0.00	10.15	1	4,057	0.02%
2018/08/10	0	0.00	2	10.25	10.30	-2	4,037	-0.05%
2018/08/09	5	10.20	0	0.00	10.20	5	3,994	0.13%
2018/08/08	5	10.25	0	0.00	10.25	5	4,008	0.12%
2018/08/07	5	10.25	5	10.30	10.30	0	3,976	0.00%
2018/08/03	0	0.00	5	10.30	10.30	-5	3,969	-0.13%
2018/08/02	6	10.16	0	0.00	10.15	6	3,941	0.15%
2018/08/01	1	10.20	5	10.25	10.25	-4	3,873	-0.10%
2018/07/31	7.3	10.15	15.7	10.17	10.15	-8.4	3,844	-0.22%
2018/07/30	17	10.64	0	0.00	10.65	17	3,618	0.47%
2018/07/27	4	10.65	0.1	10.65	10.65	4	3,390	0.12%
2018/07/26	2	10.65	0	0.00	10.65	2	3,323	0.06%
2018/07/25	0	0.00	5	10.65	10.60	-5	3,298	-0.15%
2018/07/24	2	10.55	0	0.00	10.55	2	3,283	0.06%
2018/07/23	7	10.50	0	0.00	10.50	7	3,231	0.22%
2018/07/13	3	10.45	0	0.00	10.45	3	3,081	0.10%
2018/07/09	15	10.30	0	0.00	10.30	15	3,135	0.48%
2018/07/03	0.3	10.40	0	0.00	10.30	0.3	3,153	0.01%
2018/06/25	0	0.00	1.1	10.50	10.50	-1.1	3,141	-0.03%
2018/06/22	8	10.50	0	0.00	10.45	8	3,173	0.25%
2018/06/19	2	10.40	0	0.00	10.45	2	3,242	0.06%
2018/06/15	0	0.00	10	10.50	10.50	-10	3,219	-0.31%
2018/06/14	3	10.45	3	10.45	10.45	0	3,207	0.00%
2018/06/13	0	0.00	0.5	10.45	10.45	-0.5	3,230	-0.02%
2018/06/06	8	10.44	0	0.00	10.45	8	3,435	0.23%
2018/06/04	2	10.35	0	0.00	10.40	2	3,396	0.06%
2018/06/01	1	10.35	0	0.00	10.30	1	3,412	0.03%
2018/05/31	1.3	10.35	0	0.00	10.30	1.3	3,413	0.04%
2018/05/30	13	10.36	0	0.00	10.35	13	3,451	0.38%
2018/05/28	2	10.40	2	10.40	10.40	0	3,486	0.00%
2018/05/25	4	10.39	1	10.40	10.35	3	3,514	0.09%
2018/05/24	0	0.00	3	10.35	10.40	-3	3,553	-0.08%
2018/05/22	10	10.40	0	0.00	10.35	10	3,657	0.27%
2018/05/21	2	10.40	3	10.40	10.40	-1	3,760	-0.03%
2018/05/18	11	10.40	0	0.00	10.40	11	3,831	0.29%
2018/05/17	7	10.35	4	10.40	10.35	3	3,867	0.08%
2018/05/16	0	0.00	8	10.40	10.40	-8	3,913	-0.20%
2018/05/15	0	0.00	10	10.35	10.35	-10	4,007	-0.25%
2018/05/11	2	10.35	0	0.00	10.35	2	4,328	0.05%
2018/05/08	5	10.25	0	0.00	10.30	5	4,389	0.11%
2018/05/04	2	10.30	0	0.00	10.25	2	4,431	0.05%
2018/05/02	0.5	10.30	0	0.00	10.30	0.5	4,416	0.01%
2018/04/30	0	0.00	8	10.21	10.25	-8	4,402	-0.18%
2018/04/27	0.1	10.25	0	0.00	10.15	0.1	4,407	0.00%
2018/04/25	2	10.15	0	0.00	10.15	2	4,507	0.04%
2018/04/24	15	10.15	0	0.00	10.20	15	4,588	0.33%
2018/04/23	2	10.20	0	0.00	10.20	2	4,637	0.04%
2018/04/20	1	10.20	6	10.15	10.20	-5	4,702	-0.11%
2018/04/19	5	10.20	0	0.00	10.20	5	4,747	0.11%
2018/04/18	0	0.00	80	10.15	10.15	-80	4,775	-1.68%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/16	11	10.20	0	0.00	10.15	11	4,872	0.23%
2018/04/13	0	0.00	0.6	10.25	10.20	-0.6	4,906	-0.01%
2018/04/09	2	10.20	0	0.00	10.20	2	5,028	0.04%
2018/04/03	1	10.20	0	0.00	10.15	1	5,016	0.02%
2018/03/31	0	0.00	3	10.20	10.20	-3	4,993	-0.06%
2018/03/30	8	10.20	0	0.00	10.20	8	5,000	0.16%
2018/03/29	1	10.25	0	0.00	10.20	1	4,992	0.02%
2018/03/27	34.3	10.25	0	0.00	10.25	34.3	4,912	0.70%
2018/03/26	15	10.21	0	0.00	10.20	15	4,871	0.31%
2018/03/23	6	10.20	5	10.25	10.25	1	4,854	0.02%
2018/03/22	2	10.35	0	0.00	10.30	2	4,828	0.04%
2018/03/21	1	10.40	0	0.00	10.35	1	4,827	0.02%
2018/03/20	1	10.35	0	0.00	10.35	1	4,859	0.02%
2018/03/19	12	10.40	0	0.00	10.40	12	4,873	0.25%
2018/03/16	1	10.30	0	0.00	10.40	1	4,851	0.02%
2018/03/15	15	10.33	1	10.30	10.25	14	4,738	0.30%
2018/03/14	5	10.25	0	0.00	10.25	5	4,641	0.11%
2018/03/12	0	0.00	1	10.15	10.15	-1	4,550	-0.02%
2018/03/08	1	10.20	0	0.00	10.10	1	4,648	0.02%
2018/02/26	0.3	10.20	0	0.00	10.15	0.3	4,673	0.01%
2018/02/23	0	0.00	1	10.20	10.20	-1	4,680	-0.02%
2018/02/21	1	10.10	0	0.00	10.15	1	4,736	0.02%
2018/02/12	51	9.99	0	0.00	10.00	51	4,626	1.10%
2018/02/08	2	9.99	0	0.00	10.00	2	4,451	0.04%
2018/02/07	0.5	10.00	0	0.00	10.00	0.5	4,414	0.01%
2018/02/06	0	0.00	110	9.99	9.88	-110	4,306	-2.55%	大賣/鉅額交易
2018/01/31	0	0.00	2.1	10.15	10.10	-2.1	3,981	-0.05%
2018/01/30	10	10.18	0	0.00	10.15	10	3,939	0.25%
2018/01/24	15	10.15	0	0.00	10.20	15	3,869	0.39%
2018/01/23	65	10.25	0	0.00	10.20	65	3,828	1.70%
2018/01/22	1	10.25	1	10.30	10.25	0	3,785	0.00%
2018/01/16	2.5	10.25	0	0.00	10.25	2.5	3,560	0.07%
2018/01/12	0	0.00	58	10.20	10.20	-58	3,618	-1.60%
2018/01/10	3	10.10	0	0.00	10.05	3	3,512	0.09%
2018/01/08	1	10.10	0	0.00	10.10	1	3,454	0.03%
2018/01/05	1	10.05	0	0.00	10.05	1	3,377	0.03%