台中銀 (2812)-元大-士林券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,075張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.65	1	17.70	17.70	0	8,924	0.00%
2024/04/29	1.6	17.59	19	17.80	17.80	-17.4	8,881	-0.20%
2024/04/26	0	0.00	14	17.49	17.45	-14	8,785	-0.16%
2024/04/24	2	17.50	0	0.00	17.45	2	8,771	0.02%
2024/04/23	0	0.00	6	17.71	17.70	-6	8,759	-0.07%
2024/04/22	0	0.00	5	17.35	17.30	-5	8,673	-0.06%
2024/04/19	0.1	17.15	3	16.95	17.10	-3	8,587	-0.03%
2024/04/18	0	0.00	5	17.35	17.40	-5	8,456	-0.06%
2024/04/17	1	17.15	0	0.00	17.30	1	8,453	0.01%
2024/04/16	7	17.01	5	17.00	17.00	2	8,584	0.02%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/11	2	17.40	7.2	17.45	17.45	-5.2	8,412	-0.06%
2024/04/10	0	0.00	5	17.35	17.30	-5	8,352	-0.06%
2024/04/08	2	17.05	3	17.05	17.10	-1	8,280	-0.01%
2024/04/02	2	17.10	0	0.00	17.00	2	8,243	0.02%
2024/04/01	0	0.00	0.3	17.20	17.10	-0.3	8,240	0.00%
2024/03/29	0.4	17.05	0	0.00	17.10	0.4	8,224	0.01%
2024/03/28	7	17.09	0	0.00	17.05	7	8,205	0.09%
2024/03/27	4	16.95	2.6	16.97	17.05	1.4	8,207	0.02%
2024/03/25	0	0.00	5	16.85	16.90	-5	8,172	-0.06%
2024/03/21	1	16.95	0	0.00	16.95	1	8,273	0.01%
2024/03/20	6	16.83	0	0.00	16.75	6	8,250	0.07%
2024/03/19	1	16.90	5	16.95	16.90	-4	8,199	-0.05%
2024/03/18	11	17.05	0	0.00	17.10	11	8,193	0.13%
2024/03/15	11	17.22	7	17.27	17.20	4	8,090	0.05%
2024/03/14	21	17.65	0	0.00	17.55	21	7,817	0.27%
2024/03/13	0	0.00	2	17.40	17.55	-2	7,716	-0.03%
2024/03/11	0	0.00	3	17.15	17.15	-3	7,752	-0.04%
2024/03/08	28	17.09	5.7	17.05	17.10	22.3	7,737	0.29%
2024/03/07	0	0.00	4.6	17.12	17.15	-4.6	7,643	-0.06%
2024/03/06	0	0.00	1	17.05	17.10	-1	7,564	-0.01%
2024/03/05	0	0.00	3	16.75	16.75	-3	7,463	-0.04%
2024/03/04	0	0.00	0.2	16.75	16.75	-0.2	7,428	0.00%
2024/03/01	0	0.00	9	16.77	16.80	-9	7,384	-0.12%
2024/02/29	0	0.00	16.3	16.65	16.65	-16.3	7,294	-0.22%
2024/02/27	6	16.44	4.7	16.43	16.40	1.3	7,143	0.02%
2024/02/26	6	16.39	11	16.39	16.40	-5	7,083	-0.07%
2024/02/23	1	15.70	1	15.65	15.70	0	6,620	0.00%
2024/02/22	1	15.80	1	15.80	15.80	0	6,636	0.00%
2024/02/20	10	15.60	2	15.65	15.60	8	6,703	0.12%
2024/02/19	0	0.00	2	15.55	15.60	-2	6,726	-0.03%
2024/02/16	10	15.46	0	0.00	15.50	10	6,724	0.15%
2024/02/15	6	15.41	3	15.40	15.50	3	6,602	0.05%
2024/02/05	6	15.40	0.5	15.40	15.35	5.5	6,461	0.09%
2024/02/02	15	15.35	5	15.36	15.40	10	6,356	0.16%
2024/02/01	31.2	15.14	6.5	15.14	15.30	24.7	6,057	0.41%
2024/01/31	0	15.90	9.5	15.76	15.70	-9.5	4,569	-0.21%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/25	0	0.00	0.3	16.00	15.90	-0.3	4,461	-0.01%
2024/01/24	0	0.00	1	15.90	15.90	-1	4,468	-0.02%
2024/01/23	0	0.00	2	15.90	15.95	-2	4,477	-0.04%
2024/01/22	2	15.85	2	15.85	15.85	0	4,498	0.00%
2024/01/19	0	0.00	0.1	15.90	15.95	-0.1	4,497	0.00%
2024/01/18	0	0.00	2.7	15.85	15.85	-2.7	4,502	-0.06%
2024/01/17	2	15.80	0	0.00	15.80	2	4,485	0.04%
2024/01/16	1	15.95	0	0.00	15.90	1	4,430	0.02%
2024/01/12	0	0.00	0.5	16.10	16.15	-0.5	4,399	-0.01%
2024/01/11	0	0.00	1	16.20	16.20	-1	4,382	-0.02%
2024/01/10	0	0.00	1.4	16.16	16.15	-1.4	4,400	-0.03%
2024/01/09	1	15.85	0	0.00	15.85	1	4,223	0.02%
2024/01/08	1.8	15.95	1	16.00	15.90	0.8	4,216	0.02%
2024/01/04	5	15.90	1	15.90	15.95	4	4,224	0.09%
2024/01/03	0	0.00	138.3	15.85	15.90	-138.3	4,301	-3.22%	大賣/鉅額交易
2023/12/29	0.1	15.95	42	15.90	15.90	-41.9	4,321	-0.97%
2023/12/28	0.1	15.90	0	0.00	16.00	0.1	4,325	0.00%
2023/12/27	0.1	15.95	0	0.00	15.90	0.1	4,332	0.00%
2023/12/22	0.2	15.75	0	0.00	15.70	0.2	4,353	0.00%
2023/12/20	0	0.00	3	15.85	15.90	-3	4,329	-0.07%
2023/12/19	1.3	15.80	0	0.00	15.75	1.3	4,316	0.03%
2023/12/18	1	16.19	0	0.00	15.95	1	4,231	0.02%
2023/12/15	0	0.00	1	16.30	16.20	-1	4,157	-0.02%
2023/12/14	0.3	16.40	0	0.00	16.35	0.3	4,138	0.01%
2023/12/13	1.3	16.37	0	0.00	16.20	1.3	4,085	0.03%
2023/12/12	2	16.50	1	16.50	16.50	1	3,978	0.03%
2023/12/11	0	0.00	13	16.43	16.45	-13	3,940	-0.33%
2023/12/08	0	0.00	8.7	16.12	16.20	-8.7	3,811	-0.23%
2023/12/07	5	16.00	1	16.00	16.05	4	3,739	0.11%
2023/12/06	0.9	16.05	3	16.03	16.05	-2.1	3,707	-0.06%
2023/12/04	1.1	15.70	0	0.00	15.80	1.1	3,503	0.03%
2023/12/01	3	15.77	1	15.75	15.75	2	3,500	0.06%
2023/11/30	0	0.00	0	15.60	15.80	0	3,475	0.00%
2023/11/29	0.3	15.65	0.1	15.65	15.65	0.3	3,395	0.01%
2023/11/28	2	15.55	0	0.00	15.65	2	3,389	0.06%
2023/11/24	0	0.00	0.1	15.65	15.60	-0.1	3,336	0.00%
2023/11/23	2	15.70	11.1	15.56	15.70	-9.1	3,312	-0.27%
2023/11/22	4	15.44	10	15.45	15.50	-6	3,201	-0.19%
2023/11/21	0	0.00	20.6	15.45	15.45	-20.6	3,169	-0.65%
2023/11/17	0	0.00	3	15.22	15.35	-3	3,026	-0.10%
2023/11/16	0	0.00	2	15.00	15.05	-2	2,867	-0.07%
2023/11/15	0	0.00	3	14.95	15.00	-3	2,824	-0.11%
2023/11/14	1	14.90	0	0.00	14.95	1	2,820	0.04%
2023/11/13	2	14.90	1	14.95	14.90	1	2,868	0.03%
2023/11/10	6	14.90	0	0.00	14.90	6	2,997	0.20%
2023/11/09	0	0.00	4	14.86	14.90	-4	3,030	-0.13%
2023/11/08	0	0.00	1	14.85	14.85	-1	3,096	-0.03%
2023/11/06	0	0.00	1	14.90	14.90	-1	3,086	-0.03%
2023/11/02	0	0.00	3	14.75	14.80	-3	3,126	-0.10%
2023/11/01	1	14.70	0	0.00	14.70	1	3,122	0.03%
2023/10/26	5	14.70	5	14.70	14.75	0	3,303	0.00%
2023/10/20	3	14.78	3	14.85	14.85	0	3,402	0.00%
2023/10/18	0	0.00	1	14.90	14.90	-1	3,467	-0.03%
2023/10/17	0	0.00	2	14.90	14.90	-2	3,476	-0.06%
2023/10/13	0	0.00	1	14.95	14.95	-1	4,098	-0.02%
2023/10/12	0	0.00	1	15.00	15.00	-1	4,414	-0.02%
2023/10/11	0	0.00	2	14.88	14.95	-2	4,524	-0.04%
2023/10/06	0	0.00	0.2	14.80	14.75	-0.2	4,514	0.00%
2023/10/05	2	14.68	0	0.00	14.70	2	4,580	0.04%
2023/10/04	1	14.75	0	0.00	14.70	1	4,602	0.02%
2023/09/28	2	14.73	0	0.00	14.65	2	4,891	0.04%
2023/09/27	0	0.00	4.3	14.70	14.70	-4.3	4,938	-0.09%
2023/09/25	13	14.80	0	0.00	14.80	13	5,037	0.26%
2023/09/22	0	0.00	0.3	14.80	14.75	-0.3	5,226	-0.01%
2023/09/21	2	14.80	0	0.00	14.75	2	5,228	0.04%
2023/09/20	1	14.85	0	0.00	14.90	1	5,212	0.02%
2023/09/19	1.1	14.85	0	0.00	14.85	1.1	5,230	0.02%
2023/09/18	0	0.00	1	15.00	14.90	-1	5,284	-0.02%
2023/09/15	0.1	14.90	0	0.00	14.95	0.1	5,308	0.00%
2023/09/14	0.1	14.90	1	14.95	14.90	-1	5,299	-0.02%
2023/09/07	2	14.75	0	0.00	14.75	2	5,419	0.04%
2023/09/06	1.1	14.81	1	14.95	14.80	0.1	5,466	0.00%
2023/09/04	2	14.93	1	14.95	14.90	1	5,520	0.02%
2023/08/25	0	0.00	5	14.60	14.60	-5	5,686	-0.09%
2023/08/24	0	0.00	1	14.60	14.65	-1	5,703	-0.02%
2023/08/23	2	14.63	0.4	14.65	14.60	1.6	5,763	0.03%
2023/08/18	0	0.00	1.6	14.64	14.55	-1.6	5,861	-0.03%
2023/08/17	25	14.40	1	14.55	14.55	24	5,830	0.41%
2023/08/16	3	14.43	0	0.00	14.50	3	5,797	0.05%
2023/08/15	2	14.68	0	0.00	14.65	2	5,689	0.04%
2023/08/14	3.6	14.77	0	0.00	14.70	3.6	5,704	0.06%
2023/08/10	1	14.85	4	14.86	14.85	-3	5,816	-0.05%
2023/08/08	2.3	14.83	0	0.00	14.80	2.3	5,865	0.04%
2023/08/07	1	14.90	0	0.00	14.90	1	5,967	0.02%
2023/08/04	0.1	14.85	0	0.00	14.85	0.1	5,993	0.00%
2023/08/02	3.8	14.86	0	0.00	14.85	3.8	6,033	0.06%
2023/07/31	2	14.90	3	14.95	14.90	-1	6,038	-0.02%
2023/07/28	0	0.00	1	15.05	15.00	-1	6,037	-0.02%
2023/07/27	2	15.05	0	0.00	15.05	2	6,158	0.03%
2023/07/25	6.1	14.85	0	0.00	14.90	6.1	6,312	0.10%
2023/07/24	4	14.80	1	14.85	14.80	3	6,290	0.05%
2023/07/21	0	0.00	0.1	15.00	14.90	-0.1	6,277	0.00%
2023/07/20	1	14.90	0	0.00	14.95	1	6,368	0.02%
2023/07/19	0	0.00	1	15.00	15.00	-1	6,347	-0.02%
2023/07/18	0.7	15.15	26.3	15.03	15.15	-25.6	6,220	-0.41%
2023/07/17	1	15.75	2.5	15.73	15.75	-1.5	5,840	-0.03%
2023/07/13	0	0.00	21	15.45	15.45	-21	5,480	-0.38%
2023/07/11	0	0.00	5	15.40	15.45	-5	5,482	-0.09%
2023/07/10	20	15.32	0	0.00	15.25	20	5,506	0.36%
2023/07/07	6	15.08	15	15.05	15.20	-9	5,473	-0.16%
2023/07/06	10	15.25	0	0.00	15.20	10	5,464	0.18%
2023/07/05	0	0.00	2	15.55	15.50	-2	5,340	-0.04%
2023/07/03	1	15.50	25	15.49	15.45	-24	5,297	-0.45%
2023/06/29	0	0.00	4	14.95	14.95	-4	5,042	-0.08%
2023/06/27	4	14.89	0	0.00	14.90	4	5,091	0.08%
2023/06/26	0	0.00	3.1	14.95	14.95	-3.1	5,095	-0.06%
2023/06/21	0	0.00	1	14.85	14.90	-1	5,055	-0.02%
2023/06/20	1	14.80	0	0.00	14.80	1	5,070	0.02%
2023/06/19	0	0.00	7	14.79	14.80	-7	5,120	-0.14%
2023/06/16	0	0.00	1	14.85	14.80	-1	5,149	-0.02%
2023/06/15	0	0.00	0.5	14.90	14.80	-0.5	5,129	-0.01%
2023/06/14	0	0.00	0.5	14.95	14.90	-0.5	5,187	-0.01%
2023/06/13	0	0.00	2.3	14.90	14.90	-2.3	5,393	-0.04%
2023/06/09	0	0.00	2.3	14.75	14.75	-2.3	5,640	-0.04%
2023/06/07	0.2	14.85	0.2	14.80	14.80	0	5,987	0.00%
2023/05/31	0	0.00	1	14.70	14.65	-1	6,269	-0.02%
2023/05/29	2.1	14.70	0	0.00	14.65	2.1	6,459	0.03%
2023/05/26	0.1	14.65	0	0.00	14.60	0.1	6,599	0.00%
2023/05/25	1.2	14.65	0	0.00	14.65	1.2	6,690	0.02%
2023/05/24	0.1	14.70	1	14.70	14.70	-1	6,793	-0.01%
2023/05/22	0.1	14.75	5	14.70	14.70	-5	6,994	-0.07%
2023/05/19	0	0.00	6	14.65	14.70	-6	7,004	-0.09%
2023/05/18	1.1	14.70	0	0.00	14.70	1.1	7,049	0.01%
2023/05/17	0.1	14.65	0.9	14.75	14.75	-0.8	7,009	-0.01%
2023/05/16	0	14.65	27.2	14.60	14.65	-27.2	6,928	-0.39%
2023/05/12	0	0.00	3	14.55	14.55	-3	6,983	-0.04%
2023/05/11	1	14.50	2.2	14.58	14.55	-1.2	7,003	-0.02%
2023/05/08	0	0.00	3	14.65	14.65	-3	7,071	-0.04%
2023/05/05	0	0.00	1.2	14.65	14.65	-1.2	7,115	-0.02%
2023/05/04	0	0.00	4	14.50	14.55	-4	7,194	-0.06%
2023/05/03	1.2	14.45	0	0.00	14.45	1.2	7,183	0.02%
2023/05/02	0.2	14.40	12	14.23	14.40	-11.8	7,141	-0.17%
2023/04/27	1	14.15	0	0.00	14.10	1	7,151	0.01%
2023/04/26	0	0.00	0.3	14.05	14.10	-0.3	7,185	0.00%
2023/04/25	7	14.00	0.7	14.05	14.00	6.3	7,220	0.09%
2023/04/24	0.6	14.00	0	0.00	14.00	0.6	7,138	0.01%
2023/04/21	0.1	14.00	0	0.00	13.95	0.1	7,197	0.00%
2023/04/20	3.1	13.95	0	0.00	13.95	3.1	7,250	0.04%
2023/04/19	0.1	14.10	0	0.00	14.10	0.1	7,242	0.00%
2023/04/18	0.1	14.10	0	0.00	14.05	0.1	7,222	0.00%
2023/04/14	2	14.15	0	0.00	14.15	2	7,079	0.03%
2023/04/13	20	14.19	0	0.00	14.15	20	7,050	0.28%
2023/04/12	8.1	14.09	0	14.10	14.10	8.1	6,995	0.12%
2023/04/10	0	0.00	2	13.95	13.95	-2	6,892	-0.03%
2023/04/07	2	13.95	0	0.00	13.95	2	6,853	0.03%
2023/04/06	1	13.85	0	0.00	13.90	1	6,826	0.01%
2023/03/31	0.5	13.85	0	0.00	13.85	0.5	6,814	0.01%
2023/03/28	1	13.80	0	0.00	13.85	1	7,090	0.01%
2023/03/27	0	0.00	1	13.75	13.75	-1	7,037	-0.01%
2023/03/22	0	0.00	7	13.80	13.80	-7	6,973	-0.10%
2023/03/20	0	0.00	1	13.60	13.60	-1	6,858	-0.01%
2023/03/17	2	13.55	2	13.60	13.55	0	6,842	0.00%
2023/03/16	0	0.00	5	13.55	13.50	-5	6,757	-0.07%
2023/03/14	3	13.55	0.2	13.65	13.60	2.8	6,510	0.04%
2023/03/13	1.2	13.76	0	0.00	13.75	1.2	6,266	0.02%
2023/03/10	8	13.88	10	13.98	13.90	-2	6,050	-0.03%
2023/03/08	20	14.10	1	14.10	14.15	19	5,845	0.33%
2023/03/07	0.1	14.00	0	0.00	14.05	0.1	5,796	0.00%
2023/03/06	0	0.00	38	13.90	13.90	-38	5,682	-0.67%
2023/03/02	1	13.75	0	0.00	13.75	1	5,567	0.02%
2023/03/01	1	13.80	5	13.70	13.90	-4	5,443	-0.07%
2023/02/24	0	0.00	7.7	13.80	13.75	-7.7	5,339	-0.14%
2023/02/23	5	13.70	1	13.70	13.65	4	5,141	0.08%
2023/02/22	6.6	13.48	0	0.00	13.45	6.6	5,001	0.13%
2023/02/20	1	13.40	0	0.00	13.40	1	4,846	0.02%
2023/02/17	0	0.00	1	13.25	13.25	-1	4,645	-0.02%
2023/02/16	2	13.20	0	0.00	13.20	2	4,645	0.04%
2023/02/15	0	13.25	0	0.00	13.20	0	4,625	0.00%
2023/02/13	1	13.25	0	0.00	13.25	1	4,583	0.02%
2023/02/09	38	13.25	0	0.00	13.20	38	4,484	0.85%
2023/02/06	1	13.20	0	0.00	13.20	1	4,217	0.02%
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/02/02	0	0.00	4.4	13.17	13.20	-4.4	4,044	-0.11%
2023/02/01	0	0.00	10	13.10	13.10	-10	3,912	-0.26%
2023/01/31	3	13.05	0	0.00	13.10	3	3,879	0.08%
2023/01/30	7	13.13	0	0.00	13.10	7	3,815	0.18%
2023/01/17	1	13.00	0	0.00	13.05	1	3,692	0.03%
2023/01/16	0.1	13.10	0	0.00	13.10	0.1	3,604	0.00%
2023/01/13	22.1	13.05	0	0.00	13.05	22.1	3,586	0.61%
2023/01/12	0.1	13.08	0	0.00	13.05	0.1	3,620	0.00%
2023/01/11	10.1	13.10	0	0.00	13.10	10.1	3,655	0.28%
2023/01/10	0	13.10	2	13.10	13.10	-2	3,627	-0.05%
2023/01/09	0	0.00	0	13.00	13.00	0	3,597	0.00%
2023/01/05	0.1	12.90	0	0.00	12.90	0.1	3,688	0.00%
2023/01/04	0.1	12.90	8	12.80	12.80	-7.9	3,685	-0.21%
2023/01/03	1.1	12.80	2.6	12.80	12.80	-1.5	3,760	-0.04%
2022/12/30	3	12.80	0	0.00	12.80	3	3,751	0.08%
2022/12/29	10	12.80	1	12.80	12.80	9	3,749	0.24%
2022/12/27	2.2	12.88	0	0.00	12.90	2.2	3,789	0.06%
2022/12/26	9	12.85	0	0.00	12.85	9	3,828	0.24%
2022/12/23	1	12.80	0	0.00	12.80	1	3,880	0.03%
2022/12/22	1.8	12.83	0	0.00	12.85	1.8	3,917	0.05%
2022/12/21	0.9	12.85	5	12.75	12.80	-4.1	3,953	-0.10%
2022/12/14	0.4	13.10	0	0.00	13.10	0.4	3,850	0.01%
2022/12/12	0	0.00	0.2	13.15	13.10	-0.2	3,884	-0.01%
2022/12/09	0	0.00	2	13.10	13.15	-2	4,134	-0.05%
2022/12/08	0	0.00	1.5	12.98	12.95	-1.5	4,129	-0.04%
2022/11/17	0	0.00	0.2	12.80	12.75	-0.2	4,353	0.00%
2022/11/16	2	12.78	0	0.00	12.70	2	4,356	0.05%
2022/11/15	1	12.85	0	0.00	12.90	1	4,331	0.02%
2022/11/11	0	0.00	0.2	12.90	12.90	-0.2	4,264	0.00%
2022/11/09	0	0.00	1	12.85	12.90	-1	4,254	-0.02%
2022/11/08	1	12.70	0	0.00	12.70	1	4,229	0.02%
2022/11/07	0.1	12.60	0	0.00	12.60	0.1	4,212	0.00%
2022/11/02	6	12.50	0	0.00	12.45	6	4,285	0.14%
2022/11/01	1	12.50	0	0.00	12.50	1	4,289	0.02%
2022/10/28	0.1	12.55	0	0.00	12.50	0.1	4,269	0.00%
2022/10/26	0	0.00	51	12.45	12.45	-51	4,280	-1.19%
2022/10/21	4	12.24	0.1	12.25	12.25	3.9	4,271	0.09%
2022/10/20	2.4	12.26	0	0.00	12.20	2.4	4,234	0.06%
2022/10/19	1.1	12.51	0	0.00	12.40	1.1	4,117	0.03%
2022/10/18	2	12.55	0	0.00	12.65	2	4,054	0.05%
2022/10/17	1.1	12.61	23	12.55	12.65	-21.9	4,008	-0.55%
2022/10/14	1	12.85	0	0.00	12.85	1	3,986	0.03%
2022/10/13	2	13.00	0	0.00	12.80	2	4,037	0.05%
2022/10/12	1	13.05	0	0.00	13.05	1	4,079	0.02%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/07	0	0.00	2	13.15	13.15	-2	4,344	-0.05%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/03	0.1	13.15	0.4	13.15	13.10	-0.3	4,464	-0.01%
2022/09/29	1.3	13.11	0	0.00	13.20	1.3	4,468	0.03%
2022/09/28	3	13.15	2	13.25	13.05	1	4,495	0.02%
2022/09/27	1.2	13.35	0	0.00	13.30	1.2	4,445	0.03%
2022/09/26	2	13.45	1	13.35	13.35	1	4,429	0.02%
2022/09/22	0	0.00	2	13.58	13.60	-2	4,488	-0.04%
2022/09/21	0	0.00	0.5	13.60	13.55	-0.5	4,457	-0.01%
2022/09/20	0	0.00	0.2	13.60	13.55	-0.2	4,448	0.00%
2022/09/16	0	0.00	1	13.65	13.45	-1	4,446	-0.02%
2022/09/15	3	13.65	12	13.63	13.65	-9	4,240	-0.21%
2022/09/14	5	13.55	0	0.00	13.55	5	4,252	0.12%
2022/09/13	0	0.00	6	13.64	13.65	-6	4,290	-0.14%
2022/09/12	0	0.00	1	13.75	13.70	-1	4,426	-0.02%
2022/09/08	0.8	13.65	2.1	13.55	13.65	-1.2	4,546	-0.03%
2022/09/07	5.1	13.55	0	0.00	13.55	5.1	4,599	0.11%
2022/09/06	0.3	13.76	0	0.00	13.70	0.3	4,590	0.01%
2022/09/05	0	0.00	15.2	13.80	13.80	-15.2	4,576	-0.33%
2022/09/02	1	13.70	4	13.70	13.70	-3	4,588	-0.07%
2022/09/01	0.2	13.58	11	13.60	13.70	-10.8	4,588	-0.24%
2022/08/31	1	13.50	10	13.63	13.65	-9	4,511	-0.20%
2022/08/30	0.3	13.60	3	13.55	13.50	-2.8	4,513	-0.06%
2022/08/29	0.4	13.58	4	13.57	13.55	-3.6	4,507	-0.08%
2022/08/26	0	0.00	12	13.58	13.60	-12	4,509	-0.27%
2022/08/25	0	0.00	10.5	13.60	13.55	-10.5	4,513	-0.23%
2022/08/24	0	0.00	0.9	13.55	13.50	-0.9	4,508	-0.02%
2022/08/23	0.3	13.50	11.8	13.45	13.45	-11.5	4,529	-0.25%
2022/08/22	0	13.50	0	0.00	13.45	0	4,560	0.00%
2022/08/19	0.1	13.50	2	13.50	13.45	-2	4,583	-0.04%
2022/08/18	0.1	13.50	1	13.45	13.45	-0.9	4,601	-0.02%
2022/08/17	0.2	13.52	0	0.00	13.45	0.2	4,630	0.00%
2022/08/15	3	13.55	2	13.55	13.60	1	4,645	0.02%
2022/08/12	0	0.00	12	13.65	13.65	-12	4,669	-0.26%
2022/08/11	0	0.00	2	13.65	13.70	-2	4,732	-0.04%
2022/08/10	0	0.00	9	13.48	13.50	-9	4,772	-0.19%
2022/08/08	0.1	13.25	0	0.00	13.25	0.1	4,852	0.00%
2022/08/05	0.1	13.25	4	13.25	13.25	-4	4,941	-0.08%
2022/08/04	0.1	13.10	0	0.00	13.15	0.1	5,083	0.00%
2022/08/03	0	0.00	1	13.25	13.05	-1	5,105	-0.02%
2022/08/02	0.1	13.25	1	13.20	13.20	-1	5,208	-0.02%
2022/08/01	0.1	13.38	1	13.40	13.40	-0.9	5,404	-0.02%
2022/07/29	0.1	13.40	0	0.00	13.30	0.1	5,555	0.00%
2022/07/28	0.4	13.35	6	13.36	13.40	-5.7	5,672	-0.10%
2022/07/27	0.1	13.10	0.8	13.10	13.15	-0.7	5,666	-0.01%
2022/07/22	1	12.95	0	0.00	13.05	1	5,794	0.02%
2022/07/20	1	12.95	0	0.00	12.85	1	5,870	0.02%
2022/07/19	9.1	12.97	5	13.00	13.00	4.1	5,854	0.07%
2022/07/18	3	13.70	37	13.68	13.70	-34	5,825	-0.58%
2022/07/15	0.1	13.55	13	13.61	13.60	-13	5,675	-0.23%
2022/07/14	0	13.60	35	13.60	13.60	-35	5,710	-0.61%
2022/07/13	0.1	13.56	0	0.00	13.55	0.1	5,748	0.00%
2022/07/12	2	13.45	0	0.00	13.45	2	5,911	0.03%
2022/07/11	1	13.70	0	0.00	13.65	1	5,938	0.02%
2022/07/07	0.1	13.55	1	13.55	13.55	-0.9	6,347	-0.01%
2022/07/06	2	13.70	0	0.00	13.55	2	6,480	0.03%
2022/07/04	0.1	13.55	0	13.60	13.60	0	6,820	0.00%
2022/07/01	5	13.55	7	13.60	13.55	-2	7,211	-0.03%
2022/06/30	0	0.00	2	13.50	13.55	-2	7,316	-0.03%
2022/06/24	0	0.00	1	13.65	13.70	-1	7,630	-0.01%
2022/06/21	0	0.00	3	13.65	13.65	-3	7,917	-0.04%
2022/06/20	0.1	13.60	0	0.00	13.40	0.1	8,058	0.00%
2022/06/17	2	13.70	2	13.65	13.95	0	7,960	0.00%
2022/06/14	0.2	13.75	1.1	13.70	13.90	-0.9	8,405	-0.01%
2022/06/13	0.1	13.70	0	0.00	13.70	0.1	8,635	0.00%
2022/06/10	0.1	13.80	0	0.00	13.85	0.1	8,652	0.00%
2022/06/09	0	0.00	6	13.85	13.85	-6	8,699	-0.07%
2022/06/07	0.4	13.85	0	0.00	13.85	0.4	8,851	0.00%
2022/06/06	1	13.85	0	0.00	13.90	1	8,966	0.01%
2022/06/02	0.1	13.90	4	13.80	13.90	-4	9,121	-0.04%
2022/06/01	2.1	13.85	0	14.05	13.90	2	9,290	0.02%
2022/05/31	13.1	13.97	0	0.00	13.95	13.1	9,303	0.14%
2022/05/30	7	14.05	2	14.10	14.15	5	9,301	0.05%
2022/05/27	1	13.95	0	0.00	14.00	1	9,302	0.01%
2022/05/26	1.1	13.85	0	0.00	13.90	1.1	9,340	0.01%
2022/05/25	1	13.80	0	0.00	13.90	1	9,448	0.01%
2022/05/24	2	13.80	0	0.00	13.80	2	9,604	0.02%
2022/05/23	1.1	13.70	0	0.00	13.80	1.1	9,619	0.01%
2022/05/19	1.1	13.64	0	0.00	13.75	1.1	9,705	0.01%
2022/05/18	2	13.85	3	13.75	13.85	-1	9,688	-0.01%
2022/05/16	3.7	13.47	0	0.00	13.40	3.7	9,650	0.04%
2022/05/13	2.1	13.36	0.3	13.35	13.50	1.8	9,644	0.02%
2022/05/12	2.5	13.48	5.2	13.60	13.35	-2.7	9,630	-0.03%
2022/05/11	6.2	13.93	0	0.00	13.85	6.2	9,549	0.06%
2022/05/10	1.1	13.94	0	0.00	13.90	1.1	9,576	0.01%
2022/05/09	2.6	13.96	0	0.00	13.75	2.6	9,563	0.03%
2022/05/05	0	0.00	0.2	14.65	14.50	-0.2	9,572	0.00%
2022/05/04	1.1	14.70	0	0.00	14.65	1.1	9,500	0.01%
2022/05/03	0	0.00	0.4	14.80	14.70	-0.4	9,564	0.00%
2022/04/27	20.1	14.83	0	0.00	14.90	20.1	10,020	0.20%
2022/04/25	20.1	14.93	1	14.95	14.95	19.1	10,112	0.19%
2022/04/22	0	0.00	41	15.20	15.25	-41	10,221	-0.40%
2022/04/20	0	0.00	3	14.82	15.00	-3	10,773	-0.03%
2022/04/19	1	14.95	1	14.90	14.90	0	11,067	0.00%
2022/04/18	1.1	14.70	0	0.00	14.75	1.1	12,254	0.01%
2022/04/15	0	0.00	8	15.16	15.15	-8	12,176	-0.07%
2022/04/14	12.1	15.46	5	15.15	15.15	7.1	12,347	0.06%
2022/04/13	4	15.71	0.1	15.75	15.75	3.9	12,104	0.03%
2022/04/12	11	15.65	13	15.80	15.75	-2	12,199	-0.02%
2022/04/11	0	0.00	2	15.98	16.00	-2	12,060	-0.02%
2022/04/08	1	15.20	5	15.65	15.75	-4	11,837	-0.03%
2022/04/07	13	15.50	0	0.00	15.35	13	11,713	0.11%
2022/04/06	11	15.13	3	15.48	15.55	8	11,389	0.07%
2022/03/31	11	15.22	1	15.15	15.15	10	11,470	0.09%
2022/03/30	0	0.00	10	15.00	14.95	-10	11,273	-0.09%
2022/03/28	10	14.50	10	14.50	14.85	0	11,160	0.00%
2022/03/25	12	14.71	1	14.75	14.70	11	11,087	0.10%
2022/03/24	1	14.95	57	15.01	15.00	-56	10,926	-0.51%
2022/03/23	0	14.95	36.5	15.03	15.05	-36.5	10,830	-0.34%
2022/03/22	1	14.65	0	0.00	14.65	1	10,622	0.01%
2022/03/21	3	14.60	0	0.00	14.70	3	10,611	0.03%
2022/03/18	1	14.70	9	14.53	14.75	-8	10,519	-0.08%
2022/03/17	0	0.00	11	14.32	14.35	-11	10,135	-0.11%
2022/03/16	13	14.04	7.4	14.06	14.15	5.6	9,988	0.06%
2022/03/15	0	0.00	7	13.76	13.80	-7	9,752	-0.07%
2022/03/14	3	13.75	0	0.00	13.70	3	9,780	0.03%
2022/03/11	4	13.68	11	13.65	13.70	-7	9,755	-0.07%
2022/03/10	40	13.70	6	13.70	13.70	34	9,690	0.35%
2022/03/09	6	13.30	60.1	13.30	13.35	-54.1	9,647	-0.56%
2022/03/08	2	13.25	7.5	13.30	13.25	-5.5	9,516	-0.06%
2022/03/07	3.1	13.35	1	13.35	13.40	2.1	9,374	0.02%
2022/03/04	0	0.00	20.7	13.60	13.60	-20.7	9,279	-0.22%
2022/03/03	1	13.65	0.1	13.65	13.65	0.9	9,317	0.01%
2022/03/02	0	0.00	0.3	13.65	13.65	-0.3	9,338	0.00%
2022/03/01	1	13.45	5.2	13.61	13.70	-4.2	9,306	-0.05%
2022/02/25	1	13.45	2.3	13.41	13.40	-1.3	9,255	-0.01%
2022/02/24	11	13.38	3	13.38	13.35	8	9,162	0.09%
2022/02/23	3	13.50	12	13.50	13.55	-9	9,014	-0.10%
2022/02/22	6	13.49	2	13.50	13.55	4	9,066	0.04%
2022/02/18	0	0.00	5	13.70	13.75	-5	9,255	-0.05%
2022/02/17	1	13.75	1	13.75	13.70	0	9,255	0.00%
2022/02/16	3	13.68	10	13.65	13.70	-7	9,257	-0.08%
2022/02/15	3	13.65	10	13.65	13.65	-7	9,293	-0.08%
2022/02/14	1	13.65	0	0.00	13.75	1	9,233	0.01%
2022/02/11	1.1	13.75	4	13.80	13.80	-3	9,171	-0.03%
2022/02/10	0.3	13.75	9.2	13.70	13.75	-8.9	9,127	-0.10%
2022/02/08	2.2	13.80	1	13.80	13.85	1.2	8,981	0.01%
2022/02/07	2.2	13.67	0	0.00	13.65	2.2	8,819	0.02%
2022/01/26	1.4	13.36	0	0.00	13.30	1.4	8,678	0.02%
2022/01/25	1.1	13.20	0	0.00	13.20	1.1	8,651	0.01%
2022/01/24	7	13.22	3	13.13	13.40	4	8,588	0.05%
2022/01/21	1.2	13.26	8	13.24	13.20	-6.9	8,332	-0.08%
2022/01/20	1	13.40	0	0.00	13.45	1	8,158	0.01%
2022/01/19	2	13.50	10	13.50	13.55	-8	8,135	-0.10%
2022/01/18	2	13.45	7	13.53	13.65	-5	8,099	-0.06%
2022/01/17	3.2	13.57	0	0.00	13.55	3.2	7,991	0.04%
2022/01/14	5.2	13.68	13	13.73	13.75	-7.8	7,835	-0.10%
2022/01/13	1.1	13.75	16	13.81	13.85	-15	7,675	-0.19%
2022/01/12	13	13.49	2	13.50	13.55	11	7,345	0.15%
2022/01/11	13.2	13.60	61.5	13.32	13.60	-48.4	6,983	-0.69%
2022/01/10	1.2	12.76	15.5	12.82	12.90	-14.3	5,799	-0.25%
2022/01/07	20.2	12.59	4	12.55	12.60	16.2	5,674	0.29%
2022/01/06	10.1	12.35	330	12.40	12.35	-319.9	5,424	-5.90%	大賣/鉅額交易
2022/01/05	16.1	12.40	8	12.39	12.35	8.1	5,346	0.15%
2022/01/03	2	12.15	0	0.00	12.20	2	5,178	0.04%
2021/12/30	15.6	12.20	0	0.00	12.15	15.6	5,138	0.30%
2021/12/29	28	12.15	0	0.00	12.15	28	5,118	0.55%
2021/12/28	0	0.00	5	12.05	12.05	-5	5,057	-0.10%
2021/12/27	13.7	12.00	0	0.00	12.00	13.7	4,944	0.28%
2021/12/22	1	12.05	0	0.00	12.05	1	4,893	0.02%
2021/12/21	0.1	12.00	0	0.00	12.00	0.1	4,901	0.00%
2021/12/20	1.1	12.00	0	0.00	12.00	1.1	4,958	0.02%
2021/12/16	0	0.00	3	12.00	12.00	-3	4,930	-0.06%
2021/12/14	0.1	12.05	0	0.00	12.00	0.1	5,195	0.00%
2021/12/13	1	12.05	13	12.05	12.05	-12	5,238	-0.23%
2021/12/10	1	12.00	0	0.00	12.05	1	5,378	0.02%
2021/12/09	2	12.00	0	0.00	12.05	2	5,445	0.04%
2021/12/08	0	0.00	15	12.00	12.00	-15	5,513	-0.27%
2021/12/06	1	11.95	0	0.00	11.95	1	5,470	0.02%
2021/12/03	0.1	12.00	0	0.00	12.00	0.1	5,541	0.00%
2021/12/02	1	11.95	0	0.00	11.95	1	5,508	0.02%
2021/12/01	0.2	11.95	0	0.00	12.00	0.2	5,556	0.00%
2021/11/30	0	0.00	4	11.95	11.90	-4	5,609	-0.07%
2021/11/29	11	11.95	0	0.00	11.95	11	5,634	0.20%
2021/11/26	13.1	12.00	0.2	12.10	12.05	12.8	5,662	0.23%
2021/11/24	0.6	12.05	0	0.00	12.10	0.6	6,607	0.01%
2021/11/23	15.1	12.00	0	0.00	12.00	15.1	6,862	0.22%
2021/11/22	77.2	12.05	1	12.05	12.10	76.2	6,968	1.09%
2021/11/19	177.1	12.17	5	12.10	12.05	172.1	7,010	2.45%	大買/鉅額交易
2021/11/18	60.1	12.16	1	12.15	12.20	59.1	6,985	0.85%
2021/11/17	0.3	12.05	10.5	11.96	12.05	-10.2	6,849	-0.15%
2021/11/15	1	11.95	0.5	12.00	12.00	0.5	6,784	0.01%
2021/11/12	0	0.00	4	11.90	12.00	-4	6,783	-0.06%
2021/11/11	0	0.00	20.4	11.90	11.95	-20.4	6,747	-0.30%
2021/11/09	0	0.00	1.6	11.95	11.90	-1.6	6,884	-0.02%
2021/11/08	11	11.90	0	0.00	11.95	11	6,888	0.16%
2021/11/04	12	11.96	0	0.00	11.95	12	6,951	0.17%
2021/11/03	1	11.95	0	0.00	12.00	1	6,946	0.01%
2021/11/02	11.4	11.95	2	11.95	12.00	9.4	6,914	0.14%
2021/11/01	7	11.94	0	0.00	11.95	7	6,905	0.10%
2021/10/29	0.2	11.95	0	0.00	11.95	0.2	6,915	0.00%
2021/10/28	0.1	12.00	0	0.00	11.90	0.1	6,871	0.00%
2021/10/27	0.1	11.95	0	0.00	11.95	0.1	6,864	0.00%
2021/10/26	0	0.00	0	11.95	11.95	0	6,792	0.00%
2021/10/25	0.1	12.00	0	0.00	11.95	0.1	6,754	0.00%
2021/10/22	2	11.93	46	11.91	11.95	-44	6,807	-0.65%
2021/10/21	16.4	11.95	1	11.95	11.90	15.4	6,808	0.23%
2021/10/20	10.3	11.80	1	11.80	11.80	9.3	6,666	0.14%
2021/10/19	0.2	11.75	0	0.00	11.70	0.2	6,607	0.00%
2021/10/18	2	11.65	0	0.00	11.70	2	6,588	0.03%
2021/10/13	0	0.00	2.2	11.61	11.60	-2.2	6,660	-0.03%
2021/10/12	11.4	11.60	0.2	11.60	11.60	11.2	6,714	0.17%
2021/10/08	1	11.55	0	11.60	11.55	1	6,656	0.01%
2021/10/07	0.1	11.60	0.3	11.55	11.55	-0.2	6,680	0.00%
2021/10/06	6	11.50	0	0.00	11.55	6	6,717	0.09%
2021/10/05	1.1	11.50	1.5	11.52	11.50	-0.4	6,776	-0.01%
2021/10/04	0	0.00	1	11.51	11.55	-1	6,784	-0.01%
2021/10/01	0.1	11.55	0	0.00	11.50	0.1	6,800	0.00%
2021/09/30	0.2	11.55	3.4	11.51	11.60	-3.2	6,724	-0.05%
2021/09/29	0.1	11.60	0	0.00	11.55	0.1	6,730	0.00%
2021/09/28	0.1	11.65	0	0.00	11.60	0.1	6,747	0.00%
2021/09/27	0	0.00	1	11.55	11.55	-1	6,763	-0.01%
2021/09/23	0	0.00	11	11.51	11.50	-11	6,755	-0.16%
2021/09/22	2.1	11.40	75.9	11.40	11.45	-73.9	6,779	-1.09%
2021/09/16	0.1	11.45	1.9	11.52	11.50	-1.8	6,504	-0.03%
2021/09/15	0.2	11.45	0	0.00	11.40	0.2	6,414	0.00%
2021/09/14	3.1	11.54	0	0.00	11.50	3.1	6,264	0.05%
2021/09/13	1	11.60	0	0.00	11.55	1	6,172	0.02%
2021/09/10	0.1	11.65	0	0.00	11.55	0.1	6,092	0.00%
2021/09/09	10.1	11.55	0	0.00	11.55	10.1	6,250	0.16%
2021/09/08	2.1	11.63	1	11.60	11.55	1.1	6,226	0.02%
2021/09/06	0	0.00	1.5	11.74	11.70	-1.5	6,217	-0.02%
2021/09/02	1	11.65	0	0.00	11.60	1	6,111	0.02%
2021/08/31	5.1	11.67	6	11.64	11.75	-0.9	5,938	-0.02%
2021/08/30	6.2	12.19	22	12.20	12.20	-15.8	5,404	-0.29%
2021/08/27	4	12.09	11	12.00	12.10	-7	4,991	-0.14%
2021/08/26	19	12.00	26.4	12.00	12.00	-7.4	4,724	-0.16%
2021/08/25	27	12.00	15	12.00	12.00	12	4,639	0.26%
2021/08/24	2	11.95	3	11.95	11.95	-1	4,618	-0.02%
2021/08/23	3	11.95	90.4	11.90	11.95	-87.4	4,593	-1.90%
2021/08/19	4.6	11.86	3	11.85	11.85	1.6	4,692	0.03%
2021/08/17	0.2	11.90	301	11.85	11.90	-300.8	4,653	-6.46%	大賣/鉅額交易
2021/08/16	1	11.90	0	0.00	11.90	1	4,627	0.02%
2021/08/12	1	12.00	0	0.00	12.00	1	4,531	0.02%
2021/08/11	5	11.95	10	12.00	12.00	-5	4,578	-0.11%
2021/08/10	0	11.95	0	0.00	12.00	0	4,695	0.00%
2021/08/09	2	12.00	0	0.00	11.95	2	4,929	0.04%
2021/08/06	1	12.00	0	0.00	11.95	1	5,116	0.02%
2021/08/04	5	11.95	0	0.00	11.95	5	5,765	0.09%
2021/08/03	1	11.95	60	11.90	11.90	-59	5,912	-1.00%
2021/07/30	0	0.00	50	11.90	11.90	-50	6,257	-0.80%
2021/07/28	1	11.85	0	0.00	11.90	1	6,444	0.02%
2021/07/27	1	11.95	2.3	11.93	11.95	-1.3	6,687	-0.02%
2021/07/20	2.2	11.85	0.1	11.90	11.85	2.1	6,998	0.03%
2021/07/19	2	11.90	0	0.00	11.95	2	6,975	0.03%
2021/07/16	11	11.85	13	11.91	11.90	-2	7,058	-0.03%
2021/07/15	0	0.00	3.6	11.90	11.90	-3.6	7,022	-0.05%
2021/07/14	3	11.90	0.2	11.90	11.90	2.8	7,136	0.04%
2021/07/13	24	11.90	81	11.90	11.90	-57	7,338	-0.78%
2021/07/12	3	11.85	27.7	11.90	11.85	-24.7	7,356	-0.34%
2021/07/09	1	11.75	45.8	11.80	11.75	-44.8	7,378	-0.61%
2021/07/08	20	11.75	7.1	11.76	11.80	12.9	7,400	0.17%
2021/07/07	25	11.70	5	11.70	11.70	20	7,486	0.27%
2021/07/06	28	11.70	2	11.70	11.70	26	7,599	0.34%
2021/07/05	11	11.65	0	0.00	11.65	11	7,708	0.14%
2021/07/02	5	11.60	0.7	11.60	11.60	4.3	7,723	0.06%
2021/07/01	153	11.55	0	0.00	11.55	153	7,727	1.98%	大買/鉅額交易
2021/06/30	5	11.60	0.8	11.60	11.60	4.2	7,769	0.05%
2021/06/29	1	11.60	0	0.00	11.60	1	7,784	0.01%
2021/06/28	81	11.55	0	0.00	11.60	81	7,810	1.04%
2021/06/25	55	11.55	0	0.00	11.55	55	7,838	0.70%
2021/06/24	0	0.00	10	11.55	11.55	-10	7,896	-0.13%
2021/06/22	26	11.45	0	0.00	11.50	26	7,936	0.33%
2021/06/21	11	11.40	0	0.00	11.40	11	7,944	0.14%
2021/06/18	3	11.45	8.3	11.54	11.45	-5.3	7,956	-0.07%
2021/06/17	0	0.00	0.1	11.50	11.45	-0.1	7,820	0.00%
2021/06/09	5	11.49	0	0.00	11.40	5	8,127	0.06%
2021/06/08	0	0.00	151	11.50	11.50	-151	8,212	-1.84%	大賣/鉅額交易
2021/06/07	0	0.00	0.2	11.50	11.45	-0.2	8,553	0.00%
2021/06/04	1	11.50	4	11.51	11.55	-3	8,648	-0.03%
2021/06/03	10	11.55	17.4	11.55	11.55	-7.4	8,843	-0.08%
2021/06/02	2	11.45	1	11.45	11.50	1	8,945	0.01%
2021/06/01	1	11.45	1	11.40	11.45	0	8,926	0.00%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	101	11.23	10	11.25	11.20	91	9,087	1.00%	大買/
2021/05/26	46	11.30	0	0.00	11.35	46	9,046	0.51%
2021/05/25	22	11.35	0	0.00	11.35	22	9,080	0.24%
2021/05/24	2	11.30	0	0.00	11.30	2	9,197	0.02%
2021/05/21	2	11.30	0	0.00	11.35	2	9,258	0.02%
2021/05/20	5	11.25	0	0.00	11.25	5	9,295	0.05%
2021/05/19	3	11.25	0	0.00	11.25	3	9,306	0.03%
2021/05/18	11	11.25	0	0.00	11.35	11	9,281	0.12%
2021/05/14	0	0.00	9	11.43	11.45	-9	8,975	-0.10%
2021/05/13	0	0.00	1	11.30	11.30	-1	8,808	-0.01%
2021/05/12	13	11.47	10.1	11.51	11.40	2.9	8,600	0.03%
2021/05/11	2	11.90	0.5	11.90	11.85	1.5	8,154	0.02%
2021/05/10	0	12.00	0	0.00	12.05	0	8,016	0.00%
2021/05/07	0	0.00	0.7	11.90	11.90	-0.7	7,755	-0.01%
2021/05/05	0	0.00	24	11.75	11.80	-24	7,642	-0.31%
2021/05/04	1	11.60	2	11.85	11.70	-1	7,584	-0.01%
2021/05/03	0.6	11.90	11.8	11.87	11.95	-11.2	7,314	-0.15%
2021/04/29	15.4	11.90	1	11.95	11.95	14.4	7,206	0.20%
2021/04/26	0	0.00	0.1	11.90	11.90	-0.1	7,175	0.00%
2021/04/23	0	0.00	0.1	11.75	11.80	-0.1	7,071	0.00%
2021/04/22	21.3	11.85	0	0.00	11.80	21.3	7,102	0.30%
2021/04/20	0	0.00	1	11.95	11.90	-1	7,047	-0.01%
2021/04/19	10	11.95	9.3	11.88	11.95	0.8	6,975	0.01%
2021/04/09	0	0.00	0.1	11.50	11.40	-0.1	6,658	0.00%
2021/04/08	0	0.00	0.2	11.45	11.45	-0.2	6,602	0.00%
2021/04/07	8	11.49	0	0.00	11.45	8	6,733	0.12%
2021/04/06	1	11.55	0.7	11.50	11.45	0.3	6,741	0.00%
2021/03/26	2	11.45	0	0.00	11.45	2	6,857	0.03%
2021/03/25	4	11.45	0	0.00	11.40	4	6,832	0.06%
2021/03/24	1	11.40	2	11.40	11.35	-1	6,908	-0.01%
2021/03/23	10	11.35	3	11.36	11.35	7	6,882	0.10%
2021/03/22	0	0.00	62.8	11.30	11.40	-62.8	6,882	-0.91%
2021/03/19	0	0.00	5	11.40	11.25	-5	6,891	-0.07%
2021/03/18	0	0.00	6	11.40	11.40	-6	6,694	-0.09%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/11	14	11.35	6	11.34	11.30	8	6,758	0.12%
2021/03/10	0.1	11.50	5	11.50	11.50	-4.9	6,461	-0.08%
2021/03/09	1	11.40	7.3	11.37	11.45	-6.3	6,352	-0.10%
2021/03/08	1	11.20	5	11.25	11.20	-4	6,131	-0.07%
2021/03/05	1	11.20	5	11.20	11.20	-4	6,027	-0.07%
2021/03/04	0	0.00	3.9	11.20	11.20	-3.9	6,083	-0.06%
2021/03/03	0	0.00	5	11.15	11.20	-5	6,003	-0.08%
2021/03/02	0	0.00	16.2	11.10	11.10	-16.2	5,903	-0.28%
2021/02/26	0	0.00	19	11.07	11.10	-19	5,833	-0.33%
2021/02/25	20	11.05	2	11.05	11.10	18	5,733	0.31%
2021/02/24	0	0.00	2	11.00	11.00	-2	5,695	-0.04%
2021/02/22	3	10.85	0	0.00	10.85	3	5,470	0.05%
2021/02/18	3	10.80	0	0.00	10.85	3	5,407	0.06%
2021/02/17	6	10.79	0.4	10.80	10.80	5.6	5,432	0.10%
2021/02/05	23	10.75	3	10.75	10.70	20	5,362	0.37%
2021/02/04	0	0.00	6	10.70	10.70	-6	5,329	-0.11%
2021/02/03	0	0.00	2	10.70	10.70	-2	5,426	-0.04%
2021/02/02	1.3	10.73	0	0.00	10.70	1.3	5,457	0.02%
2021/02/01	0	0.00	11.1	10.68	10.70	-11.1	5,461	-0.20%
2021/01/26	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/01/22	0	0.00	1.3	10.70	10.70	-1.3	5,254	-0.02%
2021/01/20	19	10.70	2	10.75	10.70	17	5,154	0.33%
2021/01/18	0	0.00	5	10.85	10.85	-5	5,096	-0.10%
2021/01/15	0.2	10.90	10	10.85	10.85	-9.8	5,084	-0.19%
2021/01/14	0	0.00	13	10.94	10.95	-13	5,046	-0.26%
2021/01/13	10	10.95	0	0.00	10.95	10	5,034	0.20%
2021/01/12	22	10.95	0.4	10.90	10.90	21.6	4,950	0.44%
2021/01/11	5	11.00	9.1	10.95	11.00	-4.1	4,897	-0.08%
2021/01/08	1.2	10.85	105	10.90	10.90	-103.8	4,813	-2.16%	大賣/鉅額交易
2021/01/07	2	10.80	4.3	10.80	10.85	-2.3	4,709	-0.05%
2021/01/06	55	10.80	0	0.00	10.80	55	4,705	1.17%
2021/01/04	5	10.85	0	0.00	10.85	5	4,590	0.11%
2020/12/31	2	10.90	300	10.90	10.85	-298	4,533	-6.57%	大賣/鉅額交易
2020/12/30	0	0.00	2	10.85	10.90	-2	4,442	-0.05%
2020/12/29	5	10.75	2	10.70	10.75	3	4,263	0.07%
2020/12/28	2	10.75	0	0.00	10.75	2	4,227	0.05%
2020/12/24	0	0.00	0.6	10.80	10.80	-0.6	4,196	-0.01%
2020/12/23	0.2	10.75	0	10.80	10.75	0.2	4,173	0.00%
2020/12/22	14	10.75	5	10.75	10.75	9	4,135	0.22%
2020/12/21	0.2	10.85	1	10.85	10.85	-0.8	3,985	-0.02%
2020/12/18	0	0.00	0	10.90	10.80	0	4,024	0.00%
2020/12/17	0.2	10.85	0	0.00	10.90	0.2	4,000	0.00%
2020/12/16	2	10.85	0	0.00	10.90	2	4,050	0.05%
2020/12/10	0	0.00	0.2	10.80	10.85	-0.2	3,963	0.00%
2020/12/09	20	10.80	0	0.00	10.85	20	3,916	0.51%
2020/12/08	3.2	10.90	0	0.00	10.90	3.2	3,796	0.08%
2020/12/07	0	0.00	0.4	11.00	11.05	-0.4	3,712	-0.01%
2020/12/04	5	10.95	0	0.00	10.95	5	3,662	0.14%
2020/12/02	2	10.95	0	0.00	10.95	2	3,684	0.05%
2020/12/01	0.2	10.95	1	10.95	10.95	-0.8	3,771	-0.02%
2020/11/30	11	10.95	0	0.00	10.90	11	3,828	0.29%
2020/11/27	5	11.00	0	0.00	11.00	5	3,830	0.13%
2020/11/25	4	11.00	0	0.00	11.00	4	3,991	0.10%
2020/11/24	0	0.00	1	11.00	11.05	-1	3,969	-0.03%
2020/11/23	3.2	11.00	2	11.00	11.00	1.2	4,016	0.03%
2020/11/20	0	0.00	10.5	11.00	11.00	-10.5	4,350	-0.24%
2020/11/18	0.2	10.95	0	0.00	11.00	0.2	4,870	0.00%
2020/11/17	0.1	11.00	0	0.00	11.00	0.1	4,945	0.00%
2020/11/16	0.2	11.00	0	0.00	11.05	0.2	5,160	0.00%
2020/11/13	0.2	11.00	1.2	11.00	11.00	-1	5,210	-0.02%
2020/11/12	0	0.00	8	11.05	11.05	-8	5,270	-0.15%
2020/11/11	9	11.05	1	11.05	11.15	8	5,377	0.15%
2020/11/10	1	11.00	1	11.00	11.00	0	5,314	0.00%
2020/11/06	0	0.00	1	10.85	10.85	-1	5,394	-0.02%
2020/11/05	5	10.92	0	0.00	10.85	5	5,435	0.09%
2020/11/04	1	10.90	0.1	10.95	10.95	0.9	5,508	0.02%
2020/11/03	1	10.90	2	10.95	10.95	-1	5,552	-0.02%
2020/11/02	0	0.00	55	10.90	10.90	-55	5,625	-0.98%
2020/10/30	2	10.85	0	0.00	10.85	2	5,639	0.04%
2020/10/29	0.3	10.85	5.5	10.81	10.85	-5.2	5,632	-0.09%
2020/10/28	0.6	10.95	1	10.90	10.85	-0.4	5,655	-0.01%
2020/10/27	0	0.00	1.2	10.92	10.90	-1.2	5,646	-0.02%
2020/10/26	0	0.00	5	10.93	10.95	-5	5,653	-0.09%
2020/10/23	0	0.00	1	10.80	10.80	-1	5,613	-0.02%
2020/10/22	0	0.00	2	10.75	10.75	-2	5,652	-0.04%
2020/10/21	0	0.00	54.2	10.75	10.80	-54.2	5,745	-0.94%
2020/10/20	5	10.80	0	10.85	10.80	5	5,770	0.09%
2020/10/16	18	10.75	7	10.78	10.75	11	5,818	0.19%
2020/10/08	0	0.00	0	11.00	10.95	0	6,061	0.00%
2020/10/07	0	0.00	1	10.90	10.90	-1	6,071	-0.02%
2020/10/06	0	0.00	2	10.85	10.85	-2	6,106	-0.03%
2020/10/05	2	10.80	1	10.80	10.80	1	6,182	0.02%
2020/09/28	200	10.65	0	0.00	10.65	200	6,203	3.22%	大買/鉅額交易
2020/09/25	1	10.50	0	0.00	10.55	1	6,291	0.02%
2020/09/24	12	10.63	0	0.00	10.50	12	6,315	0.19%
2020/09/23	52	10.80	1	10.70	10.70	51	6,244	0.82%
2020/09/22	5	10.80	14.9	10.80	10.75	-9.9	6,199	-0.16%
2020/09/16	50	10.90	0.2	10.95	10.90	49.8	6,232	0.80%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/11	8	10.95	0	0.00	10.95	8	6,299	0.13%
2020/09/10	1	10.95	0	0.00	11.00	1	6,312	0.02%
2020/09/09	135	10.95	0	0.00	10.95	135	6,353	2.12%	大買/鉅額交易
2020/09/07	0	0.00	5	10.95	10.95	-5	6,471	-0.08%
2020/09/04	11	10.84	0	0.00	10.80	11	6,554	0.17%
2020/09/03	1	11.00	0	0.00	10.95	1	6,507	0.02%
2020/09/02	2	11.05	0	0.00	11.00	2	6,491	0.03%
2020/09/01	5	11.11	120	11.15	11.05	-115	6,484	-1.77%	大賣/鉅額交易
2020/08/31	12	11.16	59	11.15	11.15	-47	6,466	-0.73%
2020/08/28	5	11.30	2	11.25	11.30	3	6,430	0.05%
2020/08/27	0	0.00	1	11.35	11.30	-1	6,530	-0.02%
2020/08/26	8	11.24	4	11.30	11.30	4	6,487	0.06%
2020/08/25	4	12.05	0	0.00	12.10	4	6,157	0.06%
2020/08/24	100	12.00	0	0.00	12.00	100	5,885	1.70%
2020/08/20	1	11.95	10	12.03	11.90	-9	5,667	-0.16%
2020/08/19	2	12.10	0	0.00	12.10	2	5,449	0.04%
2020/08/18	2	12.05	0	0.00	12.10	2	5,388	0.04%
2020/08/13	0.2	12.00	0	0.00	12.00	0.2	5,205	0.00%
2020/08/06	0	0.00	16	11.75	11.85	-16	4,969	-0.32%
2020/08/03	5	11.70	0	0.00	11.65	5	5,072	0.10%
2020/07/29	0	0.00	0.1	11.70	11.70	-0.1	5,138	0.00%
2020/07/28	1	11.65	2	11.65	11.65	-1	5,188	-0.02%
2020/07/27	36	11.76	0	0.00	11.70	36	5,255	0.69%
2020/07/23	0	0.00	14	11.91	11.90	-14	5,235	-0.27%
2020/07/15	0	0.00	1	11.80	11.80	-1	5,275	-0.02%
2020/07/14	5	11.75	0	0.00	11.75	5	5,395	0.09%
2020/07/13	1	11.75	0	0.00	11.80	1	5,481	0.02%
2020/07/10	2	11.75	8	11.78	11.75	-6	5,566	-0.11%
2020/07/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2020/07/08	0	0.00	2	11.80	11.85	-2	5,648	-0.04%
2020/07/07	0	0.00	1	11.85	11.80	-1	5,806	-0.02%
2020/07/06	4	11.85	1	11.80	11.85	3	5,902	0.05%
2020/07/01	0	0.00	0.1	11.70	11.65	-0.1	6,040	0.00%
2020/06/29	14	11.65	0	0.00	11.65	14	6,119	0.23%
2020/06/23	1	11.80	1	11.75	11.75	0	6,260	0.00%
2020/06/17	0	0.00	3	11.83	11.90	-3	6,813	-0.04%
2020/06/16	4	11.80	0	0.00	11.80	4	7,062	0.06%
2020/06/15	3	11.67	0	0.00	11.70	3	7,552	0.04%
2020/06/11	31	11.85	0	0.00	11.80	31	7,862	0.39%
2020/06/10	1	11.90	0	0.00	11.95	1	7,969	0.01%
2020/06/03	5	11.80	0	0.00	11.85	5	9,227	0.05%
2020/06/02	0	0.00	1	11.60	11.65	-1	9,165	-0.01%
2020/05/29	7	11.44	0	0.00	11.40	7	9,190	0.08%
2020/05/27	3	11.50	1	11.50	11.45	2	9,316	0.02%
2020/05/22	0	0.00	2	11.40	11.40	-2	9,636	-0.02%
2020/05/21	7	11.45	0	0.00	11.50	7	9,639	0.07%
2020/05/19	0	0.00	0.1	11.50	11.45	-0.1	9,645	0.00%
2020/05/18	1	11.40	1	11.35	11.35	0	9,669	0.00%
2020/05/14	13	11.39	0	0.00	11.35	13	9,660	0.13%
2020/05/12	2	11.40	0	0.00	11.35	2	9,624	0.02%
2020/05/11	0	0.00	1	11.50	11.40	-1	9,616	-0.01%
2020/05/07	2	11.20	0	0.00	11.20	2	9,529	0.02%
2020/05/06	4	11.20	0	0.00	11.20	4	9,531	0.04%
2020/05/05	2	11.25	0	0.00	11.30	2	9,614	0.02%
2020/05/04	4	11.25	0	0.00	11.25	4	9,688	0.04%
2020/04/30	3.5	11.45	6	11.46	11.45	-2.5	9,665	-0.03%
2020/04/29	0	0.00	2	11.30	11.30	-2	9,745	-0.02%
2020/04/21	7	10.84	6	10.89	10.85	1	10,114	0.01%
2020/04/20	5	11.05	0	0.00	11.10	5	10,024	0.05%
2020/04/17	3	11.13	1	11.00	11.00	2	10,054	0.02%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/14	0	0.00	3	10.97	11.00	-3	9,838	-0.03%
2020/04/13	6	10.85	0	0.00	10.80	6	9,830	0.06%
2020/04/10	0	0.00	1	10.95	10.95	-1	9,773	-0.01%
2020/04/09	0	0.00	50	10.65	10.65	-50	9,640	-0.52%
2020/04/08	0	0.00	2	10.55	10.55	-2	9,507	-0.02%
2020/04/07	2	10.35	0	0.00	10.35	2	9,413	0.02%
2020/03/31	1	10.30	0	0.00	10.35	1	9,234	0.01%
2020/03/30	52	10.21	50	10.26	10.25	2	9,179	0.02%
2020/03/27	1	10.55	201	10.45	10.45	-200	9,041	-2.21%	大賣/鉅額交易
2020/03/26	0	0.00	5.2	10.43	10.35	-5.2	8,911	-0.06%
2020/03/25	20	10.50	67	10.60	10.55	-47	8,761	-0.54%
2020/03/24	242	10.14	0	0.00	10.00	242	8,512	2.84%	大買/鉅額交易
2020/03/23	36	9.42	0	0.00	9.69	36	8,362	0.43%
2020/03/20	27	9.86	8	9.87	9.90	19	8,291	0.23%
2020/03/19	30	9.29	27	9.25	9.16	3	8,036	0.04%
2020/03/18	8	10.23	994	10.18	10.05	-986	7,533	-13.09%	大賣/鉅額交易
2020/03/17	1	10.25	56	10.36	10.25	-55	7,335	-0.75%
2020/03/16	4	10.84	16	10.85	10.75	-12	7,126	-0.17%
2020/03/13	12	10.88	77	10.89	11.20	-65	6,913	-0.94%
2020/03/12	4	11.70	0.1	11.65	11.65	3.9	6,467	0.06%
2020/03/11	2	12.00	0	0.00	11.95	2	6,105	0.03%
2020/03/10	6	11.90	2	11.88	12.00	4	6,024	0.07%
2020/03/09	4	12.09	9.1	12.13	12.05	-5.1	5,785	-0.09%
2020/03/06	6	12.30	1	12.30	12.25	5	5,553	0.09%
2020/03/04	2	12.20	1	12.25	12.25	1	5,533	0.02%
2020/03/02	0	0.00	3	12.20	12.20	-3	5,524	-0.05%
2020/02/27	0	0.00	6	12.39	12.35	-6	5,330	-0.11%
2020/02/26	5	12.30	8	12.32	12.35	-3	5,257	-0.06%
2020/02/25	2	12.15	0	0.00	12.15	2	5,042	0.04%
2020/02/24	10	12.20	0	0.00	12.25	10	4,989	0.20%
2020/02/18	0	0.00	2	12.30	12.30	-2	5,019	-0.04%
2020/02/10	0	0.00	1	12.15	12.15	-1	5,303	-0.02%
2020/02/07	1	12.30	0	0.00	12.30	1	5,384	0.02%
2020/02/06	1	12.35	3.8	12.35	12.35	-2.8	5,398	-0.05%
2020/02/05	1	12.15	0	0.00	12.15	1	5,354	0.02%
2020/02/03	7	11.98	28.3	11.99	12.05	-21.3	5,305	-0.40%
2020/01/31	30	12.15	1	12.20	12.15	29	5,124	0.57%
2020/01/30	10	12.11	2	12.13	12.10	8	4,971	0.16%
2020/01/20	2	12.45	1	12.45	12.50	1	4,664	0.02%
2020/01/17	5	12.45	1	12.40	12.45	4	4,600	0.09%
2020/01/15	0	0.00	2	12.45	12.50	-2	4,644	-0.04%
2020/01/13	0	0.00	32.4	12.40	12.40	-32.4	4,568	-0.71%
2020/01/08	2	12.15	0	0.00	12.20	2	4,629	0.04%
2019/12/31	15	12.05	0	0.00	12.00	15	4,516	0.33%
2019/12/27	18	12.00	0	0.00	12.00	18	4,502	0.40%
2019/12/13	4	11.95	2	11.90	11.90	2	4,808	0.04%
2019/12/11	0	0.00	1	11.85	11.90	-1	4,749	-0.02%
2019/12/09	5	11.85	0	0.00	11.85	5	4,767	0.10%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/05	0	0.00	4	11.85	11.85	-4	4,792	-0.08%
2019/12/04	2	11.90	0	0.00	11.90	2	4,766	0.04%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/12/02	1	11.95	0	0.00	11.95	1	4,797	0.02%
2019/11/25	0	0.00	1	11.90	11.90	-1	4,848	-0.02%
2019/11/22	1	11.95	0	0.00	11.90	1	5,085	0.02%
2019/11/18	3	11.90	0	0.00	11.90	3	5,473	0.05%
2019/11/13	0	0.00	4.9	11.95	11.95	-4.9	5,561	-0.09%
2019/11/12	0	0.00	13.6	11.95	12.00	-13.6	5,614	-0.24%
2019/11/11	1	12.00	7	11.95	11.95	-6	5,657	-0.11%
2019/11/04	21	11.78	0	0.00	11.85	21	5,475	0.38%
2019/11/01	0	0.00	25	11.75	11.80	-25	5,450	-0.46%
2019/10/29	4	11.80	0	0.00	11.75	4	5,526	0.07%
2019/10/28	0	0.00	1	11.75	11.75	-1	5,520	-0.02%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/22	200	11.83	0	0.00	11.80	200	5,551	3.60%	大買/鉅額交易
2019/10/18	2	11.75	0.1	11.90	11.90	1.9	5,619	0.03%
2019/10/17	0.1	11.85	0	0.00	11.80	0.1	5,500	0.00%
2019/10/16	0.2	11.85	1	11.80	11.80	-0.8	5,484	-0.01%
2019/10/14	0	0.00	6	11.80	11.85	-6	5,481	-0.11%
2019/10/09	1	11.80	0	0.00	11.75	1	5,435	0.02%
2019/10/07	0	0.00	2.1	11.82	11.75	-2.1	5,497	-0.04%
2019/10/04	2	11.78	0.1	11.80	11.75	1.9	5,483	0.03%
2019/10/03	4.7	11.81	1	11.80	11.75	3.7	5,482	0.07%
2019/10/02	2	11.85	1	11.85	11.80	1	5,476	0.02%
2019/10/01	0	0.00	2	11.85	11.85	-2	5,480	-0.04%
2019/09/27	4	11.88	0	0.00	11.85	4	5,447	0.07%
2019/09/26	2	11.95	0	0.00	11.95	2	5,406	0.04%
2019/09/23	13	11.95	0	0.00	12.00	13	5,509	0.24%
2019/09/19	5	11.95	0	0.00	11.95	5	5,497	0.09%
2019/09/18	200	11.95	0	0.00	11.95	200	5,488	3.64%	大買/鉅額交易
2019/09/17	1	11.95	0	0.00	11.90	1	5,493	0.02%
2019/09/12	2	12.00	0	0.00	11.95	2	5,602	0.04%
2019/09/11	10	11.95	0	0.00	12.00	10	5,706	0.18%
2019/09/10	2	11.90	0	0.00	11.95	2	5,704	0.04%
2019/09/09	20	11.85	2	11.80	11.85	18	5,684	0.32%
2019/09/06	4	11.75	0	0.00	11.80	4	5,681	0.07%
2019/09/05	20	11.75	0	0.00	11.80	20	5,745	0.35%
2019/09/04	2	11.80	0	0.00	11.80	2	5,954	0.03%
2019/09/03	2	11.78	0	0.00	11.75	2	6,119	0.03%
2019/08/30	3	11.70	12	11.78	11.80	-9	6,498	-0.14%
2019/08/28	0	0.00	0.3	11.80	11.75	-0.3	6,656	0.00%
2019/08/27	0	0.00	1	11.60	11.60	-1	6,643	-0.02%
2019/08/26	6	12.45	0	0.00	12.45	6	6,459	0.09%
2019/08/23	20	12.47	0	0.00	12.50	20	6,289	0.32%
2019/08/22	6	12.50	0	0.00	12.50	6	6,224	0.10%
2019/08/21	1	12.55	0	0.00	12.50	1	6,194	0.02%
2019/08/20	11	12.55	0	0.00	12.55	11	6,269	0.18%
2019/08/16	5	12.48	0	0.00	12.45	5	6,276	0.08%
2019/08/15	8	12.36	6	12.37	12.35	2	6,222	0.03%
2019/08/14	2	12.45	0	0.00	12.55	2	6,212	0.03%
2019/08/12	1	12.55	1.5	12.57	12.50	-0.5	6,160	-0.01%
2019/08/08	0	0.00	36	12.35	12.40	-36	6,131	-0.59%
2019/08/07	1	12.35	0	0.00	12.30	1	6,166	0.02%
2019/08/06	9	12.06	1	12.15	12.25	8	6,224	0.13%
2019/08/05	8	12.30	0	0.00	12.30	8	6,174	0.13%
2019/08/02	105	12.40	0	0.00	12.40	105	6,213	1.69%	大買/鉅額交易
2019/08/01	31	12.58	0	0.00	12.55	31	6,158	0.50%
2019/07/31	0	0.00	101	12.70	12.65	-101	6,169	-1.64%	大賣/鉅額交易
2019/07/30	0	0.00	41	12.70	12.70	-41	6,166	-0.66%
2019/07/29	7	12.75	0	0.00	12.75	7	6,365	0.11%
2019/07/26	1	12.75	2	12.75	12.75	-1	6,497	-0.02%
2019/07/24	5	12.80	0	0.00	12.70	5	6,821	0.07%
2019/07/23	0.3	12.80	0	0.00	12.80	0.3	6,955	0.00%
2019/07/22	1	12.70	0	0.00	12.75	1	7,128	0.01%
2019/07/19	202	12.60	0	0.00	12.65	202	7,092	2.85%	大買/鉅額交易
2019/07/17	3	12.55	0	0.00	12.55	3	7,086	0.04%
2019/07/12	2	12.60	6	12.55	12.60	-4	7,022	-0.06%
2019/07/10	2	12.50	20	12.48	12.50	-18	7,008	-0.26%
2019/07/09	5	12.45	0	0.00	12.50	5	7,017	0.07%
2019/07/05	2	12.45	0	0.00	12.45	2	7,018	0.03%
2019/07/03	0	0.00	1	12.35	12.40	-1	7,239	-0.01%
2019/07/02	10	12.30	0.2	12.35	12.30	9.8	7,284	0.13%
2019/07/01	0	0.00	0	12.50	12.45	0	7,237	0.00%
2019/06/24	32	12.43	0	0.00	12.45	32	7,254	0.44%
2019/06/21	7	12.49	2	12.45	12.50	5	7,284	0.07%
2019/06/20	1	12.45	0	0.00	12.50	1	7,287	0.01%
2019/06/19	0.2	12.50	9	12.55	12.55	-8.8	7,346	-0.12%
2019/06/18	3	12.48	0	0.00	12.50	3	7,272	0.04%
2019/06/17	6	12.45	0	0.00	12.45	6	7,354	0.08%
2019/06/14	0	0.00	1	12.45	12.35	-1	7,446	-0.01%
2019/06/12	0	0.00	4.5	12.18	12.25	-4.5	7,738	-0.06%
2019/06/11	1	12.50	30	12.55	12.50	-29	7,488	-0.39%
2019/06/06	1	12.50	1	12.60	12.55	0	7,260	0.00%
2019/06/05	2	12.40	0	0.00	12.45	2	7,010	0.03%
2019/06/04	0	0.00	4	12.25	12.30	-4	6,885	-0.06%
2019/06/03	5	12.15	0	0.00	12.30	5	6,919	0.07%
2019/05/31	0	0.00	1.8	12.20	12.25	-1.8	6,870	-0.03%
2019/05/30	0.1	12.20	2	12.10	12.20	-1.9	6,788	-0.03%
2019/05/29	0	0.00	0.4	12.10	12.10	-0.4	6,807	-0.01%
2019/05/28	1	12.20	10	12.20	12.10	-9	6,798	-0.13%
2019/05/27	1	12.20	0	0.00	12.20	1	6,759	0.01%
2019/05/24	0	0.00	1	12.10	12.10	-1	6,659	-0.02%
2019/05/23	2	12.10	0	0.00	12.00	2	6,584	0.03%
2019/05/21	2	11.95	0	0.00	12.05	2	6,598	0.03%
2019/05/17	2	11.80	0	0.00	11.85	2	6,516	0.03%
2019/05/14	8	11.69	0	0.00	11.75	8	6,503	0.12%
2019/05/13	2	11.83	0	0.00	11.80	2	6,397	0.03%
2019/05/10	4	11.88	0	0.00	11.90	4	6,424	0.06%
2019/05/09	18	11.83	0	0.00	11.85	18	6,341	0.28%
2019/05/08	13	11.85	0	0.00	11.90	13	6,297	0.21%
2019/05/07	17	11.90	16	11.90	11.90	1	6,259	0.02%
2019/05/06	28	11.94	4.2	11.90	11.85	23.8	6,235	0.38%
2019/05/03	11	12.05	0	0.00	12.05	11	6,031	0.18%
2019/05/02	4	12.08	2	12.10	12.15	2	5,909	0.03%
2019/04/30	12	11.95	26	11.95	12.00	-14	5,811	-0.24%
2019/04/29	3	11.70	1	11.75	11.80	2	5,626	0.04%
2019/04/26	34	11.46	0	0.00	11.50	34	5,418	0.63%
2019/04/25	22	11.40	0	0.00	11.40	22	5,215	0.42%
2019/04/22	0	0.00	2	11.30	11.30	-2	5,175	-0.04%
2019/04/19	0	0.00	1	11.25	11.30	-1	5,304	-0.02%
2019/04/17	19	11.25	0	0.00	11.25	19	5,287	0.36%
2019/04/16	0	0.00	0.7	11.25	11.25	-0.7	5,247	-0.01%
2019/04/12	5	11.20	0	0.00	11.25	5	5,159	0.10%
2019/04/10	34	11.19	20.3	11.15	11.25	13.7	5,099	0.27%
2019/04/09	4	11.33	0	0.00	11.30	4	4,895	0.08%
2019/04/08	3	11.35	5	11.35	11.35	-2	4,826	-0.04%
2019/04/03	2	11.35	0	0.00	11.35	2	4,730	0.04%
2019/04/02	2	11.40	0	0.00	11.35	2	4,668	0.04%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/27	2	11.30	0	0.00	11.40	2	4,445	0.04%
2019/03/26	6	11.25	0	0.00	11.35	6	4,395	0.14%
2019/03/25	10	11.20	11.6	11.16	11.20	-1.6	4,347	-0.04%
2019/03/20	7	11.35	1	11.30	11.30	6	4,143	0.14%
2019/03/18	0	0.00	31	11.20	11.30	-31	3,907	-0.79%
2019/03/15	3	11.05	5	10.95	11.05	-2	3,756	-0.05%
2019/03/14	0	0.00	5	10.90	10.90	-5	3,577	-0.14%
2019/03/13	1	10.90	0	0.00	10.85	1	3,594	0.03%
2019/03/11	0	0.00	3	10.90	10.90	-3	3,567	-0.08%
2019/03/04	0	0.00	5	10.70	10.75	-5	3,395	-0.15%
2019/02/26	4	10.70	0	0.00	10.70	4	3,328	0.12%
2019/02/22	3	10.65	0	0.00	10.65	3	3,243	0.09%
2019/02/21	1	10.60	11	10.60	10.60	-10	3,246	-0.31%
2019/02/20	1	10.60	1	10.60	10.65	0	3,215	0.00%
2019/02/15	2	10.60	0	0.00	10.55	2	3,103	0.06%
2019/02/12	1	10.50	0	0.00	10.50	1	2,996	0.03%
2019/01/28	0	0.00	2	10.45	10.50	-2	2,861	-0.07%
2019/01/25	0	0.00	2	10.40	10.45	-2	2,811	-0.07%
2019/01/23	1	10.40	0	0.00	10.40	1	2,795	0.04%
2019/01/22	0	0.00	2	10.45	10.45	-2	2,773	-0.07%
2019/01/14	0	0.00	1	10.35	10.35	-1	2,859	-0.03%
2019/01/10	0	0.00	50	10.20	10.25	-50	2,926	-1.71%
2019/01/07	0	0.00	0	10.20	10.20	0	3,068	0.00%
2019/01/04	0	0.00	7	10.15	10.10	-7	3,127	-0.22%
2019/01/03	0	0.00	2	10.20	10.15	-2	3,301	-0.06%
2019/01/02	0	0.00	50	10.20	10.15	-50	3,317	-1.51%
2018/12/25	7	10.10	20	10.10	10.10	-13	3,440	-0.38%
2018/12/24	10	10.15	0	0.00	10.15	10	3,449	0.29%
2018/12/22	110	10.15	0	0.00	10.15	110	3,483	3.16%	大買/鉅額交易
2018/12/21	0	0.00	20	10.10	10.10	-20	3,604	-0.55%
2018/12/19	5	10.15	0	0.00	10.20	5	3,665	0.14%
2018/12/18	1	10.20	0	0.00	10.15	1	3,656	0.03%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/05	1	10.20	0	0.00	10.20	1	3,824	0.03%
2018/11/29	0	0.00	7	10.25	10.25	-7	3,921	-0.18%
2018/11/23	5	10.20	0	0.00	10.15	5	4,054	0.12%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/19	1	10.25	0	0.00	10.25	1	4,074	0.02%
2018/11/13	2	10.15	0	0.00	10.25	2	4,180	0.05%
2018/11/06	0	0.00	0.7	10.25	10.20	-0.7	4,269	-0.02%
2018/11/05	11	10.20	0	0.00	10.25	11	4,325	0.25%
2018/10/25	0	0.00	1	10.10	10.10	-1	4,433	-0.02%
2018/10/24	2	10.05	0	0.00	10.15	2	4,588	0.04%
2018/10/19	1	10.25	3	10.23	10.25	-2	4,913	-0.04%
2018/10/18	1	10.25	3	10.40	10.30	-2	4,767	-0.04%
2018/10/16	5	10.30	0	0.00	10.35	5	4,846	0.10%
2018/10/15	1	10.30	0	0.00	10.30	1	4,820	0.02%
2018/10/12	2	10.40	0	0.00	10.35	2	4,771	0.04%
2018/10/11	55	10.30	0	0.00	10.25	55	4,722	1.16%
2018/10/09	0	0.00	2	10.58	10.60	-2	4,601	-0.04%
2018/10/08	0	0.00	1	10.50	10.50	-1	4,611	-0.02%
2018/10/05	3	10.45	3	10.50	10.50	0	4,625	0.00%
2018/10/04	0	0.00	11	10.65	10.60	-11	4,549	-0.24%
2018/10/03	0	0.00	0	10.75	10.70	0	4,525	0.00%
2018/10/02	130	10.75	0	0.00	10.75	130	4,509	2.88%	大買/鉅額交易
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/27	0	0.00	1	10.65	10.70	-1	4,407	-0.02%
2018/09/26	0	0.00	2	10.65	10.65	-2	4,432	-0.05%
2018/09/25	1	10.65	0	0.00	10.70	1	4,404	0.02%
2018/09/19	2	10.65	0	0.00	10.65	2	4,380	0.05%
2018/09/18	4	10.61	0	0.00	10.65	4	4,429	0.09%
2018/09/17	0	0.00	35.6	10.65	10.60	-35.6	4,390	-0.81%
2018/09/14	0	0.00	9	10.60	10.65	-9	4,357	-0.21%
2018/09/11	0	0.00	1	10.45	10.50	-1	4,227	-0.02%
2018/09/10	0	0.00	17.3	10.45	10.45	-17.3	4,240	-0.41%
2018/09/07	0	0.00	2	10.45	10.45	-2	4,190	-0.05%
2018/09/06	2	10.40	6	10.40	10.40	-4	4,165	-0.10%
2018/09/04	0	0.00	5	10.40	10.45	-5	4,076	-0.12%
2018/08/31	0	0.00	10	10.35	10.45	-10	4,126	-0.24%
2018/08/29	1	10.35	73	10.30	10.30	-72	4,118	-1.75%
2018/08/28	0	0.00	4.2	10.25	10.35	-4.2	4,150	-0.10%
2018/08/20	3	10.15	0	0.00	10.20	3	4,110	0.07%
2018/08/16	1	10.15	0	0.00	10.15	1	4,070	0.02%
2018/08/15	0	0.00	1	10.15	10.15	-1	4,057	-0.02%
2018/08/14	0	0.00	2	10.20	10.15	-2	4,055	-0.05%
2018/08/13	4	10.18	0	0.00	10.20	4	4,082	0.10%
2018/08/10	1	10.20	0	0.00	10.30	1	4,037	0.02%
2018/08/08	1	10.25	22	10.25	10.25	-21	4,008	-0.52%
2018/08/07	0	0.00	2	10.30	10.30	-2	3,976	-0.05%
2018/08/02	0	0.00	1	10.15	10.15	-1	3,941	-0.03%
2018/07/31	8	10.11	19	10.14	10.15	-11	3,844	-0.29%
2018/07/30	4	10.65	4	10.65	10.65	0	3,618	0.00%
2018/07/26	7	10.65	3	10.65	10.65	4	3,323	0.12%
2018/07/25	20	10.60	0	0.00	10.60	20	3,298	0.61%
2018/07/24	15	10.55	0	0.00	10.55	15	3,283	0.46%
2018/07/20	0	0.00	0	10.50	10.50	0	3,157	0.00%
2018/07/11	0	0.00	100	10.35	10.35	-100	3,080	-3.25%
2018/07/09	0	0.00	16.8	10.30	10.30	-16.8	3,135	-0.54%
2018/07/03	1	10.30	0	0.00	10.30	1	3,153	0.03%
2018/06/28	5	10.40	0	0.00	10.35	5	3,155	0.16%
2018/06/27	15	10.40	0	0.00	10.40	15	3,159	0.47%
2018/06/15	0	0.00	1	10.50	10.50	-1	3,219	-0.03%
2018/06/14	0	0.00	17	10.45	10.45	-17	3,207	-0.53%
2018/06/13	0	0.00	15	10.45	10.45	-15	3,230	-0.46%
2018/05/30	200	10.33	0	0.00	10.35	200	3,451	5.80%	大買/鉅額交易
2018/05/28	100	10.35	0	0.00	10.40	100	3,486	2.87%
2018/05/24	200	10.35	0	0.00	10.40	200	3,553	5.63%	大買/鉅額交易
2018/05/22	10	10.35	0	0.00	10.35	10	3,657	0.27%
2018/05/21	3	10.40	0	0.00	10.40	3	3,760	0.08%
2018/05/17	1	10.35	0	0.00	10.35	1	3,867	0.03%
2018/05/16	5	10.40	1	10.30	10.40	4	3,913	0.10%
2018/05/08	1	10.30	0	0.00	10.30	1	4,389	0.02%
2018/04/24	2	10.15	50	10.20	10.20	-48	4,588	-1.05%
2018/04/19	0.9	10.20	0	0.00	10.20	0.9	4,747	0.02%
2018/04/18	0	0.00	6	10.15	10.15	-6	4,775	-0.13%
2018/04/17	4	10.15	0	0.00	10.15	4	4,876	0.08%
2018/04/16	3	10.20	0	0.00	10.15	3	4,872	0.06%
2018/04/12	0	0.00	5.8	10.25	10.25	-5.8	4,963	-0.12%
2018/04/10	0	0.00	1	10.15	10.20	-1	5,003	-0.02%
2018/03/31	0	0.00	0.3	10.30	10.20	-0.3	4,993	-0.01%
2018/03/21	10	10.40	0	0.00	10.35	10	4,827	0.21%
2018/03/20	5	10.40	0	0.00	10.35	5	4,859	0.10%
2018/03/16	10	10.30	0	0.00	10.40	10	4,851	0.21%
2018/03/15	11	10.30	2	10.30	10.25	9	4,738	0.19%
2018/03/14	18	10.30	1	10.25	10.25	17	4,641	0.37%
2018/03/13	1	10.25	0	0.00	10.25	1	4,605	0.02%
2018/03/12	1	10.20	0.1	10.15	10.15	0.9	4,550	0.02%
2018/03/09	5	10.15	0	0.00	10.15	5	4,563	0.11%
2018/03/05	0	0.00	102	10.20	10.10	-102	4,831	-2.11%	大賣/鉅額交易
2018/03/02	6	10.15	0	0.00	10.10	6	4,769	0.13%
2018/03/01	0	0.00	100	10.15	10.20	-100	4,752	-2.10%
2018/02/27	10	10.15	30	10.20	10.15	-20	4,699	-0.43%
2018/02/26	0	0.00	16	10.18	10.15	-16	4,673	-0.34%
2018/02/12	0.9	10.00	0	0.00	10.00	0.9	4,626	0.02%
2018/02/09	0	0.00	17	10.00	10.05	-17	4,513	-0.38%
2018/02/08	2	9.97	0	0.00	10.00	2	4,451	0.04%
2018/02/07	0	0.00	3	10.05	10.00	-3	4,414	-0.07%
2018/02/06	67	9.89	1	9.87	9.88	66	4,306	1.53%
2018/01/31	0	0.00	3	10.15	10.10	-3	3,981	-0.08%
2018/01/30	0	10.20	0	0.00	10.15	0	3,939	0.00%
2018/01/22	2	10.25	0	0.00	10.25	2	3,785	0.05%
2018/01/18	1	10.30	23.4	10.30	10.20	-22.4	3,691	-0.61%
2018/01/17	1	10.30	2	10.25	10.25	-1	3,625	-0.03%
2018/01/15	0	0.00	5	10.20	10.25	-5	3,544	-0.14%
2018/01/12	0	0.00	1	10.20	10.20	-1	3,618	-0.03%
2018/01/09	0	0.00	12	10.11	10.10	-12	3,492	-0.34%
2018/01/08	1	10.10	2.2	10.10	10.10	-1.2	3,454	-0.03%
2018/01/05	5	10.00	0	0.00	10.05	5	3,377	0.15%
2018/01/04	1	9.99	0	0.00	10.05	1	3,321	0.03%