台中銀 (2812)-元大-大統券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
--
漲幅
0.00%
成交量
3,854張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	17.90	0	0.00	17.85	0.1	9,122	0.00%
2024/05/08	5	17.95	0	0.00	17.90	5	9,200	0.05%
2024/05/07	5	17.97	1	17.90	18.00	4	9,213	0.04%
2024/05/06	0	0.00	1.4	18.00	18.05	-1.4	9,132	-0.01%
2024/05/03	5.1	17.80	1	17.95	17.80	4.1	9,025	0.05%
2024/05/02	1	17.70	0	0.00	17.80	1	8,951	0.01%
2024/04/29	0	0.00	17	17.75	17.80	-17	8,881	-0.19%
2024/04/26	0	0.00	9	17.45	17.45	-9	8,785	-0.10%
2024/04/24	15	17.64	0	0.00	17.45	15	8,771	0.17%
2024/04/19	8.1	17.15	0	0.00	17.10	8.1	8,587	0.09%
2024/04/18	1	17.25	0	0.00	17.40	1	8,456	0.01%
2024/04/17	2	17.15	0	0.00	17.30	2	8,453	0.02%
2024/04/16	7	17.13	2	17.00	17.00	5	8,584	0.06%
2024/04/15	3	17.23	0	0.00	17.40	3	8,476	0.04%
2024/04/12	7.1	17.29	0	0.00	17.25	7.1	8,441	0.08%
2024/04/11	1	17.45	0	0.00	17.45	1	8,412	0.01%
2024/04/10	1	17.35	0	0.00	17.30	1	8,352	0.01%
2024/04/08	10	17.05	60	17.00	17.10	-50	8,280	-0.60%
2024/04/03	2	16.95	0	0.00	17.00	2	8,262	0.02%
2024/04/01	1	17.15	0	0.00	17.10	1	8,240	0.01%
2024/03/26	2	16.93	0	0.00	16.85	2	8,182	0.02%
2024/03/25	13	16.90	0	0.00	16.90	13	8,172	0.16%
2024/03/22	1	17.00	0	0.00	17.00	1	8,244	0.01%
2024/03/21	6	16.91	0	0.00	16.95	6	8,273	0.07%
2024/03/20	4	16.83	0	0.00	16.75	4	8,250	0.05%
2024/03/19	8	16.93	0	0.00	16.90	8	8,199	0.10%
2024/03/18	1	17.15	2	17.10	17.10	-1	8,193	-0.01%
2024/03/15	3.8	17.26	7	17.40	17.20	-3.2	8,090	-0.04%
2024/03/14	6.4	17.62	0	0.00	17.55	6.4	7,817	0.08%
2024/03/13	1	17.40	3.9	17.41	17.55	-2.9	7,716	-0.04%
2024/03/12	10	17.30	0	0.00	17.30	10	7,655	0.13%
2024/03/08	3	17.12	0	0.00	17.10	3	7,737	0.04%
2024/03/07	53	17.19	0	0.00	17.15	53	7,643	0.69%
2024/03/06	5	17.04	21	16.96	17.10	-16	7,564	-0.21%
2024/03/05	0.1	16.80	0	0.00	16.75	0.1	7,463	0.00%
2024/03/04	5	16.75	0	0.00	16.75	5	7,428	0.07%
2024/03/01	0	0.00	1	16.75	16.80	-1	7,384	-0.01%
2024/02/29	1	16.50	7	16.56	16.65	-6	7,294	-0.08%
2024/02/27	0	0.00	1	16.40	16.40	-1	7,143	-0.01%
2024/02/26	9	16.40	74	16.36	16.40	-65	7,083	-0.92%
2024/02/23	0.5	15.70	0	0.00	15.70	0.5	6,620	0.01%
2024/02/21	0	0.00	43	15.71	15.85	-43	6,618	-0.65%
2024/02/20	0	15.65	10	15.60	15.60	-10	6,703	-0.15%
2024/02/15	0.1	15.45	0	0.00	15.50	0.1	6,602	0.00%
2024/02/05	4.1	15.39	0	0.00	15.35	4.1	6,461	0.06%
2024/02/02	11	15.20	11.4	15.21	15.40	-0.4	6,356	-0.01%
2024/02/01	46.2	15.16	90	15.06	15.30	-43.9	6,057	-0.72%
2024/01/31	2	15.85	0	0.00	15.70	2	4,569	0.04%
2024/01/29	19	15.96	0	0.00	15.95	19	4,450	0.43%
2024/01/26	2	16.00	0	0.00	16.00	2	4,453	0.04%
2024/01/25	30	15.95	0	0.00	15.90	30	4,461	0.67%
2024/01/23	2	15.90	0	0.00	15.95	2	4,477	0.04%
2024/01/22	1	15.90	0	0.00	15.85	1	4,498	0.02%
2024/01/18	3	15.80	0	0.00	15.85	3	4,502	0.07%
2024/01/17	6	15.76	0	0.00	15.80	6	4,485	0.13%
2024/01/16	0.1	16.00	0	0.00	15.90	0.1	4,430	0.00%
2024/01/15	1.1	16.16	0	0.00	16.10	1.1	4,366	0.03%
2024/01/12	10	16.05	6	16.11	16.15	4	4,399	0.09%
2024/01/08	0.1	16.05	0	0.00	15.90	0.1	4,216	0.00%
2024/01/03	0	0.00	0.3	15.90	15.90	-0.3	4,301	-0.01%
2023/12/28	0.3	15.95	9	15.94	16.00	-8.7	4,325	-0.20%
2023/12/27	3.1	15.95	0	0.00	15.90	3.1	4,332	0.07%
2023/12/22	0.2	15.75	0	0.00	15.70	0.2	4,353	0.00%
2023/12/21	6.2	15.81	0	0.00	15.75	6.2	4,350	0.14%
2023/12/20	0	0.00	16	15.89	15.90	-16	4,329	-0.37%
2023/12/19	10	15.78	1	15.70	15.75	9	4,316	0.21%
2023/12/18	0.1	16.00	0	0.00	15.95	0.1	4,231	0.00%
2023/12/15	3	16.22	0	0.00	16.20	3	4,157	0.07%
2023/12/14	4	16.28	0	0.00	16.35	4	4,138	0.10%
2023/12/13	2	16.23	0	0.00	16.20	2	4,085	0.05%
2023/12/12	0.1	16.45	1	16.45	16.50	-0.9	3,978	-0.02%
2023/12/11	3	16.45	1	16.25	16.45	2	3,940	0.05%
2023/12/08	0	0.00	1	16.10	16.20	-1	3,811	-0.03%
2023/12/07	1.5	16.02	0	0.00	16.05	1.5	3,739	0.04%
2023/12/05	7	15.81	2.2	15.80	15.80	4.8	3,551	0.14%
2023/12/04	2	15.75	0	0.00	15.80	2	3,503	0.06%
2023/12/01	1	15.75	0.5	15.75	15.75	0.5	3,500	0.01%
2023/11/30	0	0.00	1	15.80	15.80	-1	3,475	-0.03%
2023/11/29	0	0.00	3	15.60	15.65	-3	3,395	-0.09%
2023/11/27	0	0.00	6	15.62	15.55	-6	3,344	-0.18%
2023/11/24	0	0.00	0.3	15.60	15.60	-0.3	3,336	-0.01%
2023/11/23	0	0.00	6	15.70	15.70	-6	3,312	-0.18%
2023/11/22	0	15.40	2	15.45	15.50	-2	3,201	-0.06%
2023/11/20	0	0.00	2	15.40	15.40	-2	3,079	-0.06%
2023/11/17	0.1	15.25	1	15.10	15.35	-0.9	3,026	-0.03%
2023/11/16	0	0.00	15	15.00	15.05	-15	2,867	-0.52%
2023/11/15	0	0.00	1.3	14.96	15.00	-1.3	2,824	-0.04%
2023/11/14	0	0.00	0.5	14.95	14.95	-0.5	2,820	-0.02%
2023/11/13	20	14.95	0	0.00	14.90	20	2,868	0.70%
2023/11/10	0	0.00	5	14.90	14.90	-5	2,997	-0.17%
2023/11/09	10	14.90	0	0.00	14.90	10	3,030	0.33%
2023/11/08	0	0.00	0.5	14.90	14.85	-0.5	3,096	-0.02%
2023/11/07	1	14.85	1	14.85	14.85	0	3,084	0.00%
2023/11/02	0.5	14.80	0.2	14.75	14.80	0.3	3,126	0.01%
2023/11/01	8	14.65	0	0.00	14.70	8	3,122	0.26%
2023/10/30	5	14.70	8	14.65	14.65	-3	3,243	-0.09%
2023/10/26	2	14.70	5	14.70	14.75	-3	3,303	-0.09%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/24	4	14.75	0	0.00	14.75	4	3,336	0.12%
2023/10/20	10	14.80	0	0.00	14.85	10	3,402	0.29%
2023/10/19	1	14.90	1	14.90	14.90	0	3,428	0.00%
2023/10/18	10	14.88	0	0.00	14.90	10	3,467	0.29%
2023/10/17	10.1	14.90	1	14.95	14.90	9.1	3,476	0.26%
2023/10/16	1	14.85	0	0.00	14.95	1	3,655	0.03%
2023/10/13	0	0.00	1	14.95	14.95	-1	4,098	-0.02%
2023/10/12	5	14.90	32.2	14.95	15.00	-27.2	4,414	-0.62%
2023/10/11	5	14.85	3	14.90	14.95	2	4,524	0.04%
2023/10/06	0	0.00	0.2	14.80	14.75	-0.2	4,514	0.00%
2023/10/05	1	14.65	0	0.00	14.70	1	4,580	0.02%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	2	14.75	0.3	14.80	14.80	1.7	4,687	0.04%
2023/10/02	0	0.00	5	14.75	14.75	-5	4,752	-0.11%
2023/09/28	1	14.70	0	0.00	14.65	1	4,891	0.02%
2023/09/26	11	14.70	0	0.00	14.70	11	4,961	0.22%
2023/09/25	1	14.75	0	0.00	14.80	1	5,037	0.02%
2023/09/22	0	0.00	1	14.80	14.75	-1	5,226	-0.02%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/13	0	14.90	5.2	14.90	14.90	-5.1	5,311	-0.10%
2023/09/11	12.1	14.75	10	14.75	14.80	2.1	5,403	0.04%
2023/09/08	2	14.75	0	0.00	14.80	2	5,393	0.04%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/06	1.4	14.90	1	14.90	14.80	0.4	5,466	0.01%
2023/09/05	0.2	14.95	4	14.90	14.90	-3.8	5,470	-0.07%
2023/09/04	0.1	14.95	0	0.00	14.90	0.1	5,520	0.00%
2023/09/01	4	14.80	0	0.00	14.85	4	5,539	0.07%
2023/08/30	0	14.90	0	0.00	14.80	0	5,615	0.00%
2023/08/29	0	0.00	2	14.80	14.80	-2	5,620	-0.04%
2023/08/25	4.7	14.64	0	0.00	14.60	4.7	5,686	0.08%
2023/08/23	1	14.60	2	14.65	14.60	-1	5,763	-0.02%
2023/08/22	1	14.60	0	0.00	14.65	1	5,809	0.02%
2023/08/21	1	14.61	0	0.00	14.65	1	5,828	0.02%
2023/08/18	4.5	14.52	1	14.55	14.55	3.5	5,861	0.06%
2023/08/17	4	14.40	0	0.00	14.55	4	5,830	0.07%
2023/08/16	2	14.43	0	0.00	14.50	2	5,797	0.03%
2023/08/15	1	14.70	5	14.65	14.65	-4	5,689	-0.07%
2023/08/14	1.1	14.75	0	0.00	14.70	1.1	5,704	0.02%
2023/08/11	4	14.85	0	0.00	14.90	4	5,765	0.07%
2023/08/10	0	0.00	1	14.85	14.85	-1	5,816	-0.02%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/08/08	6	14.80	0	0.00	14.80	6	5,865	0.10%
2023/08/07	3	14.90	0	0.00	14.90	3	5,967	0.05%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	8.3	14.84	6	14.85	14.85	2.3	6,033	0.04%
2023/07/31	1.1	14.97	0	0.00	14.90	1.1	6,038	0.02%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/27	6	15.01	0	0.00	15.05	6	6,158	0.10%
2023/07/25	10	14.85	5	14.85	14.90	5	6,312	0.08%
2023/07/24	4.1	14.83	5	14.90	14.80	-0.9	6,290	-0.01%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/20	5.1	14.95	1	14.95	14.95	4.1	6,368	0.06%
2023/07/19	8.1	14.98	3	14.90	15.00	5.1	6,347	0.08%
2023/07/18	12.1	15.06	3	15.08	15.15	9.1	6,220	0.15%
2023/07/17	23.8	15.67	7.4	15.68	15.75	16.4	5,840	0.28%
2023/07/14	9	15.45	14	15.51	15.55	-5	5,566	-0.09%
2023/07/13	1.1	15.46	0	0.00	15.45	1.1	5,480	0.02%
2023/07/12	15	15.43	0	0.00	15.50	15	5,504	0.27%
2023/07/10	1	15.30	0	0.00	15.25	1	5,506	0.02%
2023/07/07	2	15.15	0	0.00	15.20	2	5,473	0.04%
2023/07/06	9.2	15.26	0	0.00	15.20	9.2	5,464	0.17%
2023/07/05	20	15.55	2	15.55	15.50	18	5,340	0.34%
2023/07/04	0	0.00	3	15.45	15.45	-3	5,311	-0.06%
2023/07/03	18	15.35	0	0.00	15.45	18	5,297	0.34%
2023/06/30	10	15.00	7	15.01	15.20	3	5,217	0.06%
2023/06/28	2	14.95	1	14.95	14.95	1	5,061	0.02%
2023/06/27	17	14.94	0	0.00	14.90	17	5,091	0.33%
2023/06/26	0	0.00	1	15.00	14.95	-1	5,095	-0.02%
2023/06/21	2	14.85	2.3	14.85	14.90	-0.3	5,055	-0.01%
2023/06/16	0.3	14.88	0	0.00	14.80	0.3	5,149	0.01%
2023/06/15	0.4	14.90	0	0.00	14.80	0.4	5,129	0.01%
2023/06/12	0	0.00	10	14.80	14.85	-10	5,429	-0.18%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	0.1	14.80	0	0.00	14.80	0.1	6,036	0.00%
2023/06/02	45	14.69	4	14.70	14.70	41	6,155	0.67%
2023/06/01	0	0.00	8	14.70	14.65	-8	6,229	-0.13%
2023/05/30	1	14.70	0	0.00	14.70	1	6,363	0.02%
2023/05/29	5.3	14.65	10	14.65	14.65	-4.7	6,459	-0.07%
2023/05/26	0.1	14.65	15	14.60	14.60	-14.9	6,599	-0.23%
2023/05/25	0	0.00	26	14.65	14.65	-26	6,690	-0.39%
2023/05/23	1	14.70	0	0.00	14.70	1	6,811	0.01%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	0	0.00	5	14.65	14.70	-5	7,004	-0.07%
2023/05/17	2	14.80	0	0.00	14.75	2	7,009	0.03%
2023/05/16	0.1	14.65	0	0.00	14.65	0.1	6,928	0.00%
2023/05/11	13	14.51	0	0.00	14.55	13	7,003	0.19%
2023/05/10	1	14.65	0	0.00	14.70	1	6,955	0.01%
2023/05/09	0	0.00	5	14.70	14.70	-5	7,038	-0.07%
2023/05/08	8	14.65	0	0.00	14.65	8	7,071	0.11%
2023/05/05	0	0.00	13	14.58	14.65	-13	7,115	-0.18%
2023/05/04	5	14.55	0	0.00	14.55	5	7,194	0.07%
2023/05/03	15	14.47	0	0.00	14.45	15	7,183	0.21%
2023/05/02	0	0.00	1	14.40	14.40	-1	7,141	-0.01%
2023/04/28	0.1	14.15	0	0.00	14.10	0.1	7,128	0.00%
2023/04/27	5	14.10	3	14.10	14.10	2	7,151	0.03%
2023/04/25	2	14.05	0	0.00	14.00	2	7,220	0.03%
2023/04/24	1	13.95	0	0.00	14.00	1	7,138	0.01%
2023/04/21	3	13.95	0	0.00	13.95	3	7,197	0.04%
2023/04/19	4	14.08	0	0.00	14.10	4	7,242	0.06%
2023/04/18	2	14.10	11	14.08	14.05	-9	7,222	-0.12%
2023/04/17	0.1	14.20	3	14.18	14.15	-2.9	7,182	-0.04%
2023/04/14	4	14.18	0	0.00	14.15	4	7,079	0.06%
2023/04/13	1	14.15	0	0.00	14.15	1	7,050	0.01%
2023/04/11	0	0.00	5	14.00	14.00	-5	6,937	-0.07%
2023/04/07	3	13.95	0	0.00	13.95	3	6,853	0.04%
2023/03/30	12	13.85	0	0.00	13.80	12	6,848	0.18%
2023/03/29	1	13.85	0	0.00	13.85	1	7,078	0.01%
2023/03/27	5	13.75	0	0.00	13.75	5	7,037	0.07%
2023/03/23	4	13.80	0	0.00	13.80	4	7,004	0.06%
2023/03/22	1	13.80	0	0.00	13.80	1	6,973	0.01%
2023/03/21	3	13.80	0	0.00	13.75	3	6,921	0.04%
2023/03/20	10	13.60	0	0.00	13.60	10	6,858	0.15%
2023/03/17	1	13.55	0	0.00	13.55	1	6,842	0.01%
2023/03/16	9.3	13.53	37.1	13.50	13.50	-27.7	6,757	-0.41%
2023/03/15	4	13.68	0	0.00	13.70	4	6,556	0.06%
2023/03/14	20	13.59	0	0.00	13.60	20	6,510	0.31%
2023/03/13	5	13.71	74	13.64	13.75	-69	6,266	-1.10%
2023/03/10	6	13.86	17	13.85	13.90	-11	6,050	-0.18%
2023/03/09	3	14.10	0	0.00	14.05	3	5,909	0.05%
2023/03/08	8	14.10	0	0.00	14.15	8	5,845	0.14%
2023/03/07	6	13.96	38.6	14.04	14.05	-32.6	5,796	-0.56%
2023/03/06	5	13.88	0	0.00	13.90	5	5,682	0.09%
2023/03/03	10	13.75	1	13.70	13.75	9	5,597	0.16%
2023/03/02	5	13.77	0	0.00	13.75	5	5,567	0.09%
2023/03/01	27	13.90	0.2	13.90	13.90	26.8	5,443	0.49%
2023/02/24	3.2	13.77	0	0.00	13.75	3.2	5,339	0.06%
2023/02/23	6	13.66	0	0.00	13.65	6	5,141	0.12%
2023/02/22	3	13.37	2	13.43	13.45	1	5,001	0.02%
2023/02/21	1	13.35	0	0.00	13.35	1	4,879	0.02%
2023/02/20	0.3	13.45	0	0.00	13.40	0.3	4,846	0.01%
2023/02/17	1	13.20	8.4	13.25	13.25	-7.4	4,645	-0.16%
2023/02/16	0.2	13.25	0	0.00	13.20	0.2	4,645	0.00%
2023/02/15	1	13.20	0	0.00	13.20	1	4,625	0.02%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/02/06	3	13.20	10	13.25	13.20	-7	4,217	-0.17%
2023/02/03	5	13.15	1	13.25	13.25	4	4,145	0.10%
2023/02/02	0	0.00	0.3	13.15	13.20	-0.3	4,044	-0.01%
2023/02/01	0	0.00	10.5	13.15	13.10	-10.5	3,912	-0.27%
2023/01/31	0	0.00	7	13.15	13.10	-7	3,879	-0.18%
2023/01/30	1	13.05	0	0.00	13.10	1	3,815	0.03%
2023/01/17	3	13.02	0	0.00	13.05	3	3,692	0.08%
2023/01/16	3	13.07	0	0.00	13.10	3	3,604	0.08%
2023/01/13	20.2	13.00	0	0.00	13.05	20.2	3,586	0.56%
2023/01/12	1	13.05	0	0.00	13.05	1	3,620	0.03%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/10	2	13.10	1	13.15	13.10	1	3,627	0.03%
2023/01/09	1.2	13.00	2	13.00	13.00	-0.8	3,597	-0.02%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2023/01/05	0	0.00	0	12.90	12.90	0	3,688	0.00%
2023/01/04	5	12.85	0	0.00	12.80	5	3,685	0.14%
2023/01/03	2	12.83	0	12.85	12.80	2	3,760	0.05%
2022/12/30	1	12.80	0.3	12.85	12.80	0.7	3,751	0.02%
2022/12/27	0.1	12.90	0	0.00	12.90	0.1	3,789	0.00%
2022/12/26	0	0.00	5	12.85	12.85	-5	3,828	-0.13%
2022/12/23	0.4	12.85	0	0.00	12.80	0.4	3,880	0.01%
2022/12/22	1	12.80	0	0.00	12.85	1	3,917	0.03%
2022/12/21	1	12.85	0	0.00	12.80	1	3,953	0.03%
2022/12/15	0.2	13.10	0	0.00	13.10	0.2	3,832	0.00%
2022/12/14	1	13.10	0.9	13.10	13.10	0.1	3,850	0.00%
2022/12/09	0	0.00	8	13.06	13.15	-8	4,134	-0.19%
2022/12/05	1	13.10	0	0.00	13.15	1	4,197	0.02%
2022/11/29	0	0.00	4	13.01	13.15	-4	4,285	-0.09%
2022/11/28	0	0.00	5	12.95	13.05	-5	4,269	-0.12%
2022/11/24	1	13.00	0	0.00	13.05	1	4,349	0.02%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/16	21	12.80	0	0.00	12.70	21	4,356	0.48%
2022/11/15	2	12.85	0	0.00	12.90	2	4,331	0.05%
2022/11/14	0.2	12.95	0	0.00	12.95	0.2	4,307	0.00%
2022/11/11	0	0.00	5	12.90	12.90	-5	4,264	-0.12%
2022/11/10	5.1	12.80	0	0.00	12.75	5.1	4,257	0.12%
2022/11/09	0.1	12.90	0	0.00	12.90	0.1	4,254	0.00%
2022/11/08	8	12.73	0	0.00	12.70	8	4,229	0.19%
2022/11/02	0	0.00	1.4	12.52	12.45	-1.4	4,285	-0.03%
2022/10/24	0	0.00	6	12.35	12.35	-6	4,248	-0.14%
2022/10/21	1	12.15	5	12.30	12.25	-4	4,271	-0.09%
2022/10/20	1	12.15	10.7	12.15	12.20	-9.7	4,234	-0.23%
2022/10/19	0.5	12.50	0	0.00	12.40	0.5	4,117	0.01%
2022/10/18	1	12.65	0	0.00	12.65	1	4,054	0.02%
2022/10/17	1	12.60	1	12.70	12.65	0	4,008	0.00%
2022/10/14	4	12.88	0	0.00	12.85	4	3,986	0.10%
2022/10/13	4.2	12.86	0	0.00	12.80	4.2	4,037	0.10%
2022/10/11	0.1	13.10	0	0.00	13.00	0.1	4,314	0.00%
2022/10/05	1	13.15	0	0.00	13.05	1	4,433	0.02%
2022/10/04	3	13.10	0	0.00	13.10	3	4,464	0.07%
2022/09/30	3	13.12	1	13.05	13.15	2	4,468	0.04%
2022/09/29	4	13.10	24	13.15	13.20	-20	4,468	-0.45%
2022/09/28	3	13.07	2	13.30	13.05	1	4,495	0.02%
2022/09/27	0.1	13.35	17	13.35	13.30	-16.9	4,445	-0.38%
2022/09/26	1	13.35	4	13.35	13.35	-3	4,429	-0.07%
2022/09/23	0	0.00	21	13.60	13.55	-21	4,403	-0.48%
2022/09/22	0.1	13.60	0	0.00	13.60	0.1	4,488	0.00%
2022/09/21	6	13.53	0	0.00	13.55	6	4,457	0.13%
2022/09/19	3	13.50	2	13.55	13.55	1	4,465	0.02%
2022/09/15	1	13.60	0	0.00	13.65	1	4,240	0.02%
2022/09/14	2	13.58	0	0.00	13.55	2	4,252	0.05%
2022/09/08	5	13.55	0	0.00	13.65	5	4,546	0.11%
2022/09/07	3	13.50	33	13.50	13.55	-30	4,599	-0.65%
2022/09/06	0	0.00	4	13.70	13.70	-4	4,590	-0.09%
2022/09/05	36	13.80	0	0.00	13.80	36	4,576	0.79%
2022/09/02	2	13.75	0	0.00	13.70	2	4,588	0.04%
2022/09/01	0.1	13.60	1	13.65	13.70	-0.9	4,588	-0.02%
2022/08/30	3.1	13.55	0	0.00	13.50	3.1	4,513	0.07%
2022/08/29	0.8	13.55	0	0.00	13.55	0.8	4,507	0.02%
2022/08/26	0	0.00	14	13.55	13.60	-14	4,509	-0.31%
2022/08/25	1	13.60	0	0.00	13.55	1	4,513	0.02%
2022/08/23	3	13.40	0	0.00	13.45	3	4,529	0.07%
2022/08/22	1.2	13.51	0	0.00	13.45	1.2	4,560	0.03%
2022/08/19	1	13.50	0	0.00	13.45	1	4,583	0.02%
2022/08/17	0.5	13.50	0	0.00	13.45	0.5	4,630	0.01%
2022/08/11	1	13.65	12	13.53	13.70	-11	4,732	-0.23%
2022/08/09	2	13.30	0	0.00	13.35	2	4,781	0.04%
2022/08/08	0.1	13.30	0	0.00	13.25	0.1	4,852	0.00%
2022/08/04	2.1	13.05	1	13.10	13.15	1.1	5,083	0.02%
2022/08/03	2.1	13.15	0	0.00	13.05	2.1	5,105	0.04%
2022/07/29	0.1	13.40	1	13.35	13.30	-0.9	5,555	-0.02%
2022/07/28	1	13.40	4	13.35	13.40	-3	5,672	-0.05%
2022/07/27	2	13.08	0	0.00	13.15	2	5,666	0.04%
2022/07/25	0.1	13.15	0	0.00	13.10	0.1	5,763	0.00%
2022/07/22	1.1	13.09	0	0.00	13.05	1.1	5,794	0.02%
2022/07/20	11	13.05	0	0.00	12.85	11	5,870	0.19%
2022/07/19	2.1	13.05	0	0.00	13.00	2.1	5,854	0.04%
2022/07/18	1	13.70	20	13.80	13.70	-19	5,825	-0.33%
2022/07/15	1	13.55	0	0.00	13.60	1	5,675	0.02%
2022/07/14	7	13.56	0	0.00	13.60	7	5,710	0.12%
2022/07/08	1	13.65	0	0.00	13.65	1	6,261	0.02%
2022/07/07	3	13.60	0	0.00	13.55	3	6,347	0.05%
2022/07/06	0	13.60	0	0.00	13.55	0	6,480	0.00%
2022/07/05	0.1	13.70	1.1	13.70	13.75	-1	6,683	-0.01%
2022/07/04	0.1	13.60	5	13.65	13.60	-5	6,820	-0.07%
2022/07/01	20	13.61	0	0.00	13.55	20	7,211	0.28%
2022/06/30	0.1	13.55	0	0.00	13.55	0.1	7,316	0.00%
2022/06/27	0	0.00	0	13.85	13.80	0	7,595	0.00%
2022/06/24	2	13.65	90	13.70	13.70	-88	7,630	-1.15%
2022/06/23	0	0.00	3	13.42	13.60	-3	7,685	-0.04%
2022/06/22	1.1	13.50	2	13.50	13.45	-0.9	7,821	-0.01%
2022/06/21	0	0.00	1,081	13.61	13.65	-1,081	7,917	-13.65%	大賣/鉅額交易
2022/06/20	1	13.70	0	0.00	13.40	1	8,058	0.01%
2022/06/17	90	13.65	0	0.00	13.95	90	7,960	1.13%
2022/06/16	0	0.00	2	14.00	13.75	-2	7,911	-0.03%
2022/06/15	1	13.80	0	0.00	13.85	1	8,270	0.01%
2022/06/14	0.2	13.78	1	13.90	13.90	-0.8	8,405	-0.01%
2022/06/13	5	13.65	0	0.00	13.70	5	8,635	0.06%
2022/06/10	0.1	13.90	0	0.00	13.85	0.1	8,652	0.00%
2022/06/09	5.2	13.85	0	0.00	13.85	5.2	8,699	0.06%
2022/06/06	2	13.85	0	0.00	13.90	2	8,966	0.02%
2022/06/02	1	13.85	0	0.00	13.90	1	9,121	0.01%
2022/06/01	10	13.90	0	0.00	13.90	10	9,290	0.11%
2022/05/31	40	14.03	1	14.00	13.95	39	9,303	0.42%
2022/05/27	0	0.00	10	14.00	14.00	-10	9,302	-0.11%
2022/05/23	0	0.00	4	13.80	13.80	-4	9,619	-0.04%
2022/05/20	2	13.75	10	13.75	13.80	-8	9,719	-0.08%
2022/05/19	0	0.00	3	13.65	13.75	-3	9,705	-0.03%
2022/05/17	3	13.50	0	0.00	13.50	3	9,655	0.03%
2022/05/16	21	13.30	5	13.25	13.40	16	9,650	0.17%
2022/05/13	24	13.45	8.3	13.34	13.50	15.7	9,644	0.16%
2022/05/12	3	13.47	1	13.55	13.35	2	9,630	0.02%
2022/05/11	2	13.95	0	0.00	13.85	2	9,549	0.02%
2022/05/10	1	13.95	0	0.00	13.90	1	9,576	0.01%
2022/05/09	4	13.84	0	0.00	13.75	4	9,563	0.04%
2022/05/06	33	14.26	0	0.00	14.20	33	9,536	0.35%
2022/05/05	3.4	14.58	0	0.00	14.50	3.4	9,572	0.04%
2022/05/04	10	14.65	0	0.00	14.65	10	9,500	0.11%
2022/05/03	50.1	14.76	0	0.00	14.70	50.1	9,564	0.52%
2022/04/29	0	15.00	0	0.00	14.95	0	9,791	0.00%
2022/04/28	0	0.00	1	14.90	14.95	-1	9,955	-0.01%
2022/04/27	4	14.86	0	0.00	14.90	4	10,020	0.04%
2022/04/25	1	14.95	2	14.95	14.95	-1	10,112	-0.01%
2022/04/22	0	0.00	1	15.20	15.25	-1	10,221	-0.01%
2022/04/21	2	14.75	0	0.00	15.05	2	10,444	0.02%
2022/04/18	3.4	14.74	10.1	14.84	14.75	-6.7	12,254	-0.05%
2022/04/15	4	15.16	1	15.20	15.15	3	12,176	0.02%
2022/04/14	11.1	15.22	6	15.20	15.15	5.1	12,347	0.04%
2022/04/13	3	15.57	5	15.85	15.75	-2	12,104	-0.02%
2022/04/12	5.3	15.66	2	15.70	15.75	3.3	12,199	0.03%
2022/04/11	6	16.02	4	15.96	16.00	2	12,060	0.02%
2022/04/08	1	15.35	0	0.00	15.75	1	11,837	0.01%
2022/04/07	4.1	15.51	5	15.45	15.35	-0.9	11,713	-0.01%
2022/04/06	1	15.10	1.2	15.53	15.55	-0.2	11,389	0.00%
2022/03/31	2	15.20	1	15.10	15.15	1	11,470	0.01%
2022/03/30	2	14.90	20	14.95	14.95	-18	11,273	-0.16%
2022/03/29	4	14.85	0	0.00	14.80	4	11,189	0.04%
2022/03/28	2.2	14.55	0	0.00	14.85	2.2	11,160	0.02%
2022/03/25	11	14.78	0	0.00	14.70	11	11,087	0.10%
2022/03/24	0.2	15.00	13.8	15.03	15.00	-13.6	10,926	-0.12%
2022/03/23	1	15.10	18	15.05	15.05	-17	10,830	-0.16%
2022/03/22	5	14.67	1	14.65	14.65	4	10,622	0.04%
2022/03/21	22.3	14.70	1	14.65	14.70	21.3	10,611	0.20%
2022/03/18	4	14.69	7	14.54	14.75	-3	10,519	-0.03%
2022/03/17	1	14.30	3	14.37	14.35	-2	10,135	-0.02%
2022/03/16	0.2	14.15	5	14.00	14.15	-4.8	9,988	-0.05%
2022/03/15	0	0.00	5	13.75	13.80	-5	9,752	-0.05%
2022/03/14	4	13.75	0.1	13.75	13.70	3.9	9,780	0.04%
2022/03/11	0.1	13.65	8	13.65	13.70	-7.9	9,755	-0.08%
2022/03/08	0	0.00	11.8	13.34	13.25	-11.8	9,516	-0.12%
2022/03/07	3.1	13.37	11	13.33	13.40	-7.9	9,374	-0.08%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/02	0.3	13.69	0	0.00	13.65	0.3	9,338	0.00%
2022/02/25	5	13.39	6	13.35	13.40	-1	9,255	-0.01%
2022/02/24	10	13.39	0	0.00	13.35	10	9,162	0.11%
2022/02/23	0	13.55	0	0.00	13.55	0	9,014	0.00%
2022/02/22	7	13.57	0	0.00	13.55	7	9,066	0.08%
2022/02/21	1	13.70	6	13.70	13.65	-5	9,092	-0.05%
2022/02/18	5	13.70	0	0.00	13.75	5	9,255	0.05%
2022/02/17	0.3	13.70	0	0.00	13.70	0.3	9,255	0.00%
2022/02/16	1	13.75	0	0.00	13.70	1	9,257	0.01%
2022/02/15	2	13.68	2	13.75	13.65	0	9,293	0.00%
2022/02/14	0.6	13.79	0	0.00	13.75	0.6	9,233	0.01%
2022/02/11	1	13.70	0	0.00	13.80	1	9,171	0.01%
2022/02/10	4	13.68	0	0.00	13.75	4	9,127	0.04%
2022/02/09	1	13.80	0	0.00	13.80	1	9,078	0.01%
2022/02/07	0.1	13.65	0.2	13.60	13.65	-0.1	8,819	0.00%
2022/01/26	0	0.00	6	13.26	13.30	-6	8,678	-0.07%
2022/01/25	0.9	13.33	0	0.00	13.20	0.9	8,651	0.01%
2022/01/24	0	0.00	5	13.05	13.40	-5	8,588	-0.06%
2022/01/21	1.1	13.25	0	0.00	13.20	1.1	8,332	0.01%
2022/01/20	0	0.00	4	13.45	13.45	-4	8,158	-0.05%
2022/01/19	3	13.50	0	0.00	13.55	3	8,135	0.04%
2022/01/18	3	13.50	0	0.00	13.65	3	8,099	0.04%
2022/01/17	3	13.50	2	13.55	13.55	1	7,991	0.01%
2022/01/14	2	13.65	0	0.00	13.75	2	7,835	0.03%
2022/01/13	41	13.74	1.2	13.71	13.85	39.8	7,675	0.52%
2022/01/12	13.5	13.48	5	13.60	13.55	8.5	7,345	0.12%
2022/01/11	11.8	13.74	6.1	13.27	13.60	5.7	6,983	0.08%
2022/01/10	0	0.00	0.7	12.84	12.90	-0.7	5,799	-0.01%
2022/01/07	15.1	12.56	4.1	12.60	12.60	11	5,674	0.19%
2022/01/05	0	0.00	760	12.20	12.35	-760	5,346	-14.21%	大賣/鉅額交易
2022/01/04	10.1	12.15	259	12.20	12.20	-248.9	5,210	-4.78%	大賣/鉅額交易
2022/01/03	0	12.20	9.2	12.20	12.20	-9.2	5,178	-0.18%
2021/12/30	0.5	12.15	0	0.00	12.15	0.5	5,138	0.01%
2021/12/28	2	12.00	0.1	12.05	12.05	1.9	5,057	0.04%
2021/12/27	8	12.00	0	0.00	12.00	8	4,944	0.16%
2021/12/23	1	12.10	0	0.00	12.05	1	4,875	0.02%
2021/12/20	0	0.00	20.6	12.05	12.00	-20.6	4,958	-0.41%
2021/12/16	1	12.05	0	0.00	12.00	1	4,930	0.02%
2021/12/10	1	12.05	0	0.00	12.05	1	5,378	0.02%
2021/12/09	1	12.00	14	12.00	12.05	-13	5,445	-0.24%
2021/12/02	1	11.95	0	0.00	11.95	1	5,508	0.02%
2021/12/01	0	0.00	23	11.96	12.00	-23	5,556	-0.41%
2021/11/30	7	11.97	28	11.95	11.90	-21	5,609	-0.37%
2021/11/29	0	0.00	1	11.95	11.95	-1	5,634	-0.02%
2021/11/22	2	12.05	0	0.00	12.10	2	6,968	0.03%
2021/11/18	0	0.00	110	12.11	12.20	-110	6,985	-1.57%	大賣/鉅額交易
2021/11/17	1	12.10	5	12.00	12.05	-4	6,849	-0.06%
2021/11/15	0	0.00	3.1	11.95	12.00	-3.1	6,784	-0.05%
2021/11/11	0.5	11.95	0	0.00	11.95	0.5	6,747	0.01%
2021/11/05	0.1	11.95	0	0.00	11.95	0.1	6,907	0.00%
2021/11/03	0	0.00	0.2	12.00	12.00	-0.2	6,946	0.00%
2021/11/02	1	11.95	0	0.00	12.00	1	6,914	0.01%
2021/10/29	3	11.95	0	0.00	11.95	3	6,915	0.04%
2021/10/27	0	0.00	12.5	11.95	11.95	-12.5	6,864	-0.18%
2021/10/26	0	0.00	2	11.95	11.95	-2	6,792	-0.03%
2021/10/22	0	0.00	3	11.93	11.95	-3	6,807	-0.04%
2021/10/21	33	11.95	200	12.00	11.90	-167	6,808	-2.45%	大賣/鉅額交易
2021/10/20	24	11.80	0	0.00	11.80	24	6,666	0.36%
2021/10/19	0	0.00	2	11.70	11.70	-2	6,607	-0.03%
2021/10/18	3	11.65	0	0.00	11.70	3	6,588	0.05%
2021/10/14	0.1	11.60	2	11.60	11.60	-1.9	6,620	-0.03%
2021/10/13	52	11.60	0	0.00	11.60	52	6,660	0.78%
2021/10/08	2	11.55	0	0.00	11.55	2	6,656	0.03%
2021/10/07	4	11.60	2.1	11.55	11.55	1.9	6,680	0.03%
2021/10/06	5.4	11.51	0	0.00	11.55	5.4	6,717	0.08%
2021/10/05	3.5	11.51	0	0.00	11.50	3.5	6,776	0.05%
2021/10/01	7.2	11.52	0	0.00	11.50	7.2	6,800	0.11%
2021/09/30	21.1	11.55	0	0.00	11.60	21.1	6,724	0.31%
2021/09/28	0	0.00	2	11.60	11.60	-2	6,747	-0.03%
2021/09/24	0	0.00	0.1	11.60	11.55	-0.1	6,736	0.00%
2021/09/22	21	11.40	0	0.00	11.45	21	6,779	0.31%
2021/09/17	1	11.55	0	0.00	11.50	1	6,703	0.01%
2021/09/15	3	11.40	0	0.00	11.40	3	6,414	0.05%
2021/09/14	2	11.53	0	0.00	11.50	2	6,264	0.03%
2021/09/09	0	0.00	42	11.50	11.55	-42	6,250	-0.67%
2021/09/06	2	11.75	0	0.00	11.70	2	6,217	0.03%
2021/09/02	3	11.65	0	0.00	11.60	3	6,111	0.05%
2021/09/01	201	11.70	5.2	11.75	11.70	195.8	6,039	3.24%	大買/鉅額交易
2021/08/31	18.1	11.55	99	11.71	11.75	-80.9	5,938	-1.36%
2021/08/30	202.1	12.22	39.2	12.19	12.20	162.9	5,404	3.01%	大買/鉅額交易
2021/08/27	13	12.05	39	12.04	12.10	-26	4,991	-0.52%
2021/08/26	1	12.00	2	12.00	12.00	-1	4,724	-0.02%
2021/08/25	0	0.00	7	12.00	12.00	-7	4,639	-0.15%
2021/08/24	1	11.95	0	0.00	11.95	1	4,618	0.02%
2021/08/19	0	11.88	10	11.90	11.85	-10	4,692	-0.21%
2021/08/18	2	11.90	10.1	11.90	11.90	-8.1	4,657	-0.17%
2021/08/17	2	11.85	0	0.00	11.90	2	4,653	0.04%
2021/08/10	0	0.00	1	12.00	12.00	-1	4,695	-0.02%
2021/08/09	4	11.95	0	0.00	11.95	4	4,929	0.08%
2021/08/05	0.1	12.00	0	0.00	12.00	0.1	5,333	0.00%
2021/08/03	0.3	11.90	1	11.95	11.90	-0.7	5,912	-0.01%
2021/07/30	0	0.00	1	11.90	11.90	-1	6,257	-0.02%
2021/07/27	4	11.95	0	0.00	11.95	4	6,687	0.06%
2021/07/26	1	11.95	3.1	11.90	11.90	-2.1	6,812	-0.03%
2021/07/22	2	11.85	0	0.00	11.90	2	6,919	0.03%
2021/07/21	2	11.85	0	0.00	11.85	2	6,934	0.03%
2021/07/20	4	11.85	0	0.00	11.85	4	6,998	0.06%
2021/07/16	5	11.90	0	0.00	11.90	5	7,058	0.07%
2021/07/14	8	11.95	32.1	11.90	11.90	-24.1	7,136	-0.34%
2021/07/13	1	11.90	0	0.00	11.90	1	7,338	0.01%
2021/07/12	1	11.85	1	11.85	11.85	0	7,356	0.00%
2021/07/09	0	0.00	6	11.75	11.75	-6	7,378	-0.08%
2021/07/08	0	0.00	1	11.75	11.80	-1	7,400	-0.01%
2021/07/07	0	0.00	7.2	11.70	11.70	-7.2	7,486	-0.10%
2021/07/06	12	11.70	0	0.00	11.70	12	7,599	0.16%
2021/07/02	0.5	11.60	0	0.00	11.60	0.5	7,723	0.01%
2021/06/30	7	11.60	0	0.00	11.60	7	7,769	0.09%
2021/06/29	7	11.60	0	0.00	11.60	7	7,784	0.09%
2021/06/28	3	11.60	0	0.00	11.60	3	7,810	0.04%
2021/06/24	0	0.00	1	11.60	11.55	-1	7,896	-0.01%
2021/06/23	0	0.00	2	11.55	11.55	-2	7,948	-0.03%
2021/06/18	1	11.60	2	11.55	11.45	-1	7,956	-0.01%
2021/06/17	0	0.00	4	11.45	11.45	-4	7,820	-0.05%
2021/06/16	0	0.00	0.2	11.50	11.45	-0.2	8,023	0.00%
2021/06/15	3.1	11.50	0	0.00	11.50	3.1	8,007	0.04%
2021/06/08	7	11.50	0	0.00	11.50	7	8,212	0.09%
2021/06/03	1	11.55	0	0.00	11.55	1	8,843	0.01%
2021/06/02	1.2	11.46	0	0.00	11.50	1.2	8,945	0.01%
2021/06/01	0	0.00	0.8	11.45	11.45	-0.8	8,926	-0.01%
2021/05/31	2	11.38	0	0.00	11.35	2	8,959	0.02%
2021/05/27	1	11.25	0	0.00	11.20	1	9,087	0.01%
2021/05/26	2	11.35	0	0.00	11.35	2	9,046	0.02%
2021/05/24	0	0.00	10	11.30	11.30	-10	9,197	-0.11%
2021/05/21	0	11.35	0	0.00	11.35	0	9,258	0.00%
2021/05/20	0	0.00	2	11.20	11.25	-2	9,295	-0.02%
2021/05/19	8	11.27	0	0.00	11.25	8	9,306	0.09%
2021/05/18	3	11.30	0	0.00	11.35	3	9,281	0.03%
2021/05/17	10	11.00	2	11.05	11.05	8	9,210	0.09%
2021/05/14	2	11.30	0	0.00	11.45	2	8,975	0.02%
2021/05/13	6	11.30	60	11.20	11.30	-54	8,808	-0.61%
2021/05/12	3.1	11.30	29	11.34	11.40	-25.9	8,600	-0.30%
2021/05/11	21	11.99	5.1	11.80	11.85	15.9	8,154	0.20%
2021/05/10	15	12.00	1	12.05	12.05	14	8,016	0.17%
2021/05/07	0	0.00	5	11.90	11.90	-5	7,755	-0.06%
2021/05/06	5	11.90	0.2	11.85	11.85	4.8	7,719	0.06%
2021/05/04	0	0.00	33.3	11.86	11.70	-33.3	7,584	-0.44%
2021/05/03	0	0.00	18	11.90	11.95	-18	7,314	-0.25%
2021/04/29	20	11.93	0	0.00	11.95	20	7,206	0.28%
2021/04/28	0	0.00	0.2	11.90	11.95	-0.2	7,171	0.00%
2021/04/27	9	11.94	0	0.00	11.90	9	7,210	0.12%
2021/04/22	0	0.00	5	11.80	11.80	-5	7,102	-0.07%
2021/04/21	2	11.85	2	11.85	11.80	0	7,005	0.00%
2021/04/16	0	0.00	2	11.70	11.70	-2	6,837	-0.03%
2021/04/14	15	11.55	25.1	11.50	11.55	-10.1	6,783	-0.15%
2021/04/13	5	11.55	12	11.55	11.55	-7	6,809	-0.10%
2021/04/12	0	0.00	6	11.45	11.50	-6	6,717	-0.09%
2021/04/09	1	11.45	34	11.45	11.40	-33	6,658	-0.50%
2021/04/08	5	11.50	0	0.00	11.45	5	6,602	0.08%
2021/04/06	5	11.50	0	0.00	11.45	5	6,741	0.07%
2021/04/01	0	0.00	2	11.50	11.50	-2	6,729	-0.03%
2021/03/30	10	11.45	0	0.00	11.50	10	6,676	0.15%
2021/03/25	23.1	11.39	0	0.00	11.40	23.1	6,832	0.34%
2021/03/24	2	11.40	12.1	11.35	11.35	-10.1	6,908	-0.15%
2021/03/23	0	0.00	5	11.35	11.35	-5	6,882	-0.07%
2021/03/19	1	11.25	1	11.40	11.25	0	6,891	0.00%
2021/03/18	0	0.00	0.2	11.45	11.40	-0.2	6,694	0.00%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/16	2	11.45	6	11.40	11.50	-4	6,673	-0.06%
2021/03/15	7	11.40	0	0.00	11.40	7	6,744	0.10%
2021/03/12	1	11.30	2	11.30	11.40	-1	6,790	-0.01%
2021/03/11	14	11.31	2	11.40	11.30	12	6,758	0.18%
2021/03/10	100.6	11.45	0	0.00	11.50	100.6	6,461	1.56%
2021/03/09	1,005	11.35	2.2	11.40	11.45	1,002.8	6,352	15.79%	大買/鉅額交易
2021/03/08	0	0.00	2	11.20	11.20	-2	6,131	-0.03%
2021/03/05	2	11.18	6	11.15	11.20	-4	6,027	-0.07%
2021/02/25	13	11.06	0	0.00	11.10	13	5,733	0.23%
2021/02/24	1	11.00	2	10.95	11.00	-1	5,695	-0.02%
2021/02/23	1	10.95	0.2	10.95	10.95	0.8	5,537	0.01%
2021/02/18	2	10.85	18	10.85	10.85	-16	5,407	-0.30%
2021/02/17	0.1	10.85	0	0.00	10.80	0.1	5,432	0.00%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/01	1	10.70	0	0.00	10.70	1	5,461	0.02%
2021/01/29	5	10.69	0	0.00	10.65	5	5,429	0.09%
2021/01/28	3	10.65	0	0.00	10.70	3	5,410	0.06%
2021/01/27	3	10.70	2	10.70	10.70	1	5,389	0.02%
2021/01/22	33.1	10.71	4.5	10.70	10.70	28.6	5,254	0.54%
2021/01/21	0.1	10.75	0	0.00	10.70	0.1	5,197	0.00%
2021/01/20	32	10.79	10	10.75	10.70	22	5,154	0.43%
2021/01/14	0	0.00	10	10.95	10.95	-10	5,046	-0.20%
2021/01/13	1	11.00	0.1	10.90	10.95	0.9	5,034	0.02%
2021/01/12	10	11.00	2	10.90	10.90	8	4,950	0.16%
2021/01/11	1	11.00	0.8	10.95	11.00	0.2	4,897	0.00%
2021/01/07	2	10.85	1	10.85	10.85	1	4,709	0.02%
2021/01/06	10	10.80	0	0.00	10.80	10	4,705	0.21%
2021/01/05	16	10.85	0	0.00	10.85	16	4,619	0.35%
2021/01/04	3	10.85	0	0.00	10.85	3	4,590	0.07%
2020/12/31	4.1	10.90	0	0.00	10.85	4.1	4,533	0.09%
2020/12/30	14	10.83	0	0.00	10.90	14	4,442	0.32%
2020/12/23	2	10.70	0	0.00	10.75	2	4,173	0.05%
2020/12/22	2	10.80	0	0.00	10.75	2	4,135	0.05%
2020/12/17	0	0.00	4.2	10.85	10.90	-4.2	4,000	-0.11%
2020/12/16	4	10.90	0	0.00	10.90	4	4,050	0.10%
2020/12/10	2	10.80	1.4	10.85	10.85	0.6	3,963	0.02%
2020/12/09	3.1	10.82	15	10.87	10.85	-11.9	3,916	-0.30%
2020/12/08	0	0.00	2	10.90	10.90	-2	3,796	-0.05%
2020/12/07	0	0.00	6	11.00	11.05	-6	3,712	-0.16%
2020/12/04	0	0.00	4	10.93	10.95	-4	3,662	-0.11%
2020/12/02	1	10.95	0	0.00	10.95	1	3,684	0.03%
2020/11/30	5	10.95	0	0.00	10.90	5	3,828	0.13%
2020/11/24	0	0.00	2.1	11.00	11.05	-2.1	3,969	-0.05%
2020/11/23	0	11.00	0	0.00	11.00	0	4,016	0.00%
2020/11/20	5	10.98	0	0.00	11.00	5	4,350	0.11%
2020/11/19	0	0.00	1.2	11.01	11.00	-1.2	4,702	-0.03%
2020/11/18	0	0.00	0	11.00	11.00	0	4,870	0.00%
2020/11/16	4	11.01	0	0.00	11.05	4	5,160	0.08%
2020/11/13	1	11.00	0	0.00	11.00	1	5,210	0.02%
2020/11/12	15	11.10	0	0.00	11.05	15	5,270	0.28%
2020/11/11	6	11.05	3	11.02	11.15	3	5,377	0.06%
2020/11/10	0	0.00	42.9	11.00	11.00	-42.9	5,314	-0.81%
2020/11/06	260	10.85	0	0.00	10.85	260	5,394	4.82%	大買/鉅額交易
2020/11/05	0	11.00	0.6	10.90	10.85	-0.6	5,435	-0.01%
2020/11/03	258	10.90	0	0.00	10.95	258	5,552	4.65%	大買/鉅額交易
2020/11/02	242	10.85	0	0.00	10.90	242	5,625	4.30%	大買/鉅額交易
2020/10/28	5	10.93	0	0.00	10.85	5	5,655	0.09%
2020/10/27	22	10.99	0	0.00	10.90	22	5,646	0.39%
2020/10/26	2	10.95	1.3	10.95	10.95	0.7	5,653	0.01%
2020/10/23	0.6	10.80	2	10.75	10.80	-1.4	5,613	-0.02%
2020/10/21	2	10.75	0	0.00	10.80	2	5,745	0.03%
2020/10/20	4	10.78	0	0.00	10.80	4	5,770	0.07%
2020/10/16	7	10.76	0	0.00	10.75	7	5,818	0.12%
2020/10/14	3	10.80	0	0.00	10.80	3	5,943	0.05%
2020/10/12	2	10.90	1	10.85	10.90	1	6,024	0.02%
2020/10/08	2	10.90	0	0.00	10.95	2	6,061	0.03%
2020/10/07	2	10.85	0	0.00	10.90	2	6,071	0.03%
2020/10/06	4	10.86	4.3	10.86	10.85	-0.3	6,106	-0.01%
2020/10/05	1	10.75	0	0.00	10.80	1	6,182	0.02%
2020/09/30	1	10.75	0	0.00	10.70	1	6,198	0.02%
2020/09/29	1	10.75	0	0.00	10.65	1	6,154	0.02%
2020/09/25	0	0.00	3	10.60	10.55	-3	6,291	-0.05%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/23	14	10.70	0	0.00	10.70	14	6,244	0.22%
2020/09/22	1	10.85	0	0.00	10.75	1	6,199	0.02%
2020/09/16	1	10.90	0	0.00	10.90	1	6,232	0.02%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/14	1	10.90	0	0.00	10.95	1	6,298	0.02%
2020/09/11	5	10.96	5	10.95	10.95	0	6,299	0.00%
2020/09/10	2	11.00	0	0.00	11.00	2	6,312	0.03%
2020/09/09	2	11.00	0	0.00	10.95	2	6,353	0.03%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/04	4	10.83	0	0.00	10.80	4	6,554	0.06%
2020/09/03	3	11.05	0	0.00	10.95	3	6,507	0.05%
2020/09/02	2	11.00	20	11.00	11.00	-18	6,491	-0.28%
2020/09/01	0.8	11.20	1	11.10	11.05	-0.2	6,484	0.00%
2020/08/28	2	11.28	0	0.00	11.30	2	6,430	0.03%
2020/08/27	5	11.35	40	11.35	11.30	-35	6,530	-0.54%
2020/08/26	7	11.30	0	0.00	11.30	7	6,487	0.11%
2020/08/25	0	0.00	2	12.05	12.10	-2	6,157	-0.03%
2020/08/24	0	0.00	0.1	12.05	12.00	-0.1	5,885	0.00%
2020/08/21	58	12.05	0	0.00	12.05	58	5,735	1.01%
2020/08/20	21	11.90	0	0.00	11.90	21	5,667	0.37%
2020/08/18	2	12.07	0	0.00	12.10	2	5,388	0.04%
2020/08/14	0	0.00	10	11.95	11.95	-10	5,231	-0.19%
2020/08/13	1	12.00	34	12.00	12.00	-33	5,205	-0.63%
2020/08/12	2	12.00	0	0.00	12.00	2	5,115	0.04%
2020/08/11	0	0.00	1	12.00	11.95	-1	5,056	-0.02%
2020/08/04	0	0.00	4	11.70	11.70	-4	5,035	-0.08%
2020/08/03	3	11.65	3	11.65	11.65	0	5,072	0.00%
2020/07/31	5	11.70	0	0.00	11.70	5	5,074	0.10%
2020/07/29	0	0.00	10	11.70	11.70	-10	5,138	-0.19%
2020/07/28	11	11.65	1	11.65	11.65	10	5,188	0.19%
2020/07/27	12	11.72	0	0.00	11.70	12	5,255	0.23%
2020/07/24	14	11.85	0	0.00	11.85	14	5,214	0.27%
2020/07/23	3	11.95	3	11.90	11.90	0	5,235	0.00%
2020/07/21	0	0.00	10	11.95	11.95	-10	5,290	-0.19%
2020/07/20	2	11.80	0	0.00	11.80	2	5,195	0.04%
2020/07/15	0	0.00	0.8	11.80	11.80	-0.8	5,275	-0.01%
2020/07/14	3	11.75	0	0.00	11.75	3	5,395	0.06%
2020/07/13	1	11.75	0	0.00	11.80	1	5,481	0.02%
2020/07/10	3	11.75	0	0.00	11.75	3	5,566	0.05%
2020/07/08	10	11.80	3	11.85	11.85	7	5,648	0.12%
2020/07/06	1	11.85	0	0.00	11.85	1	5,902	0.02%
2020/07/02	2	11.70	0	0.00	11.70	2	5,964	0.03%
2020/07/01	0	0.00	12	11.70	11.65	-12	6,040	-0.20%
2020/06/29	0	0.00	1,000	11.70	11.65	-1,000	6,119	-16.34%	大賣/鉅額交易
2020/06/24	1	11.75	16	11.75	11.75	-15	6,170	-0.24%
2020/06/19	50	11.85	0	0.00	11.90	50	6,598	0.76%
2020/06/17	2	11.80	2	11.90	11.90	0	6,813	0.00%
2020/06/16	2	11.80	6	11.80	11.80	-4	7,062	-0.06%
2020/06/12	11	11.65	2	11.55	11.70	9	7,744	0.12%
2020/06/11	2	11.83	2	11.80	11.80	0	7,862	0.00%
2020/06/09	0	0.00	91	11.90	11.95	-91	8,425	-1.08%
2020/06/08	0	0.00	3	11.95	11.95	-3	8,764	-0.03%
2020/06/04	17	11.84	0	0.00	11.85	17	9,065	0.19%
2020/06/03	0	0.00	3	11.82	11.85	-3	9,227	-0.03%
2020/06/02	1	11.60	6	11.65	11.65	-5	9,165	-0.05%
2020/06/01	1	11.55	0	0.00	11.55	1	9,162	0.01%
2020/05/29	4	11.40	0	0.00	11.40	4	9,190	0.04%
2020/05/28	0.5	11.50	0	0.00	11.50	0.5	9,131	0.01%
2020/05/26	1	11.50	0	0.00	11.45	1	9,374	0.01%
2020/05/25	2	11.30	0	0.00	11.40	2	9,598	0.02%
2020/05/21	41	11.45	0	0.00	11.50	41	9,639	0.43%
2020/05/20	1	11.45	0	0.00	11.45	1	9,651	0.01%
2020/05/15	2	11.30	6	11.35	11.35	-4	9,670	-0.04%
2020/05/14	1	11.35	0	0.00	11.35	1	9,660	0.01%
2020/05/13	3	11.45	0	0.00	11.40	3	9,643	0.03%
2020/05/12	6	11.35	0	0.00	11.35	6	9,624	0.06%
2020/05/11	21	11.45	3	11.48	11.40	18	9,616	0.19%
2020/05/08	0	0.00	2	11.30	11.30	-2	9,539	-0.02%
2020/05/07	4	11.19	0	0.00	11.20	4	9,529	0.04%
2020/05/06	0	0.00	20.8	11.30	11.20	-20.8	9,531	-0.22%
2020/05/05	0	0.00	2	11.35	11.30	-2	9,614	-0.02%
2020/05/04	5	11.20	0	0.00	11.25	5	9,688	0.05%
2020/04/30	0	0.00	0.8	11.45	11.45	-0.8	9,665	-0.01%
2020/04/29	14	11.31	7	11.30	11.30	7	9,745	0.07%
2020/04/28	4	11.15	0	0.00	11.20	4	9,827	0.04%
2020/04/24	1	10.90	0.1	11.00	10.95	0.9	10,138	0.01%
2020/04/23	0	0.00	5.5	10.90	10.90	-5.5	10,098	-0.05%
2020/04/22	0	0.00	13.4	10.77	10.80	-13.4	10,083	-0.13%
2020/04/21	9	10.84	0	0.00	10.85	9	10,114	0.09%
2020/04/17	10	11.20	1	11.20	11.00	9	10,054	0.09%
2020/04/16	14	11.00	0	0.00	11.00	14	9,942	0.14%
2020/04/14	0	0.00	2	10.95	11.00	-2	9,838	-0.02%
2020/04/10	1	10.95	0	0.00	10.95	1	9,773	0.01%
2020/04/08	0	0.00	7	10.40	10.55	-7	9,507	-0.07%
2020/03/30	3	10.25	0	0.00	10.25	3	9,179	0.03%
2020/03/27	3	10.45	0	0.00	10.45	3	9,041	0.03%
2020/03/26	3	10.42	2	10.45	10.35	1	8,911	0.01%
2020/03/25	0	0.00	4	10.58	10.55	-4	8,761	-0.05%
2020/03/24	0	0.00	5.2	9.99	10.00	-5.2	8,512	-0.06%
2020/03/23	0	0.00	2	9.67	9.69	-2	8,362	-0.02%
2020/03/20	232	9.62	0	0.00	9.90	232	8,291	2.80%	大買/鉅額交易
2020/03/19	215	9.19	6	9.30	9.16	209	8,036	2.60%	大買/鉅額交易
2020/03/18	4	10.18	18	10.20	10.05	-14	7,533	-0.19%
2020/03/17	4	10.39	0	0.00	10.25	4	7,335	0.05%
2020/03/16	58	10.86	64	11.05	10.75	-6	7,126	-0.08%
2020/03/13	10	10.98	65	11.05	11.20	-55	6,913	-0.80%
2020/03/12	14	11.68	0	0.00	11.65	14	6,467	0.22%
2020/03/11	31	11.99	0	0.00	11.95	31	6,105	0.51%
2020/03/10	4	11.96	60	11.90	12.00	-56	6,024	-0.93%
2020/03/09	9	12.13	212	12.20	12.05	-203	5,785	-3.51%	大賣/鉅額交易
2020/03/06	10	12.25	5.2	12.25	12.25	4.8	5,553	0.09%
2020/03/05	0	0.00	2	12.30	12.30	-2	5,547	-0.04%
2020/03/04	1	12.20	5	12.25	12.25	-4	5,533	-0.07%
2020/03/03	0	0.00	2	12.25	12.30	-2	5,507	-0.04%
2020/03/02	14	12.22	1	12.25	12.20	13	5,524	0.24%
2020/02/27	5	12.35	10	12.35	12.35	-5	5,330	-0.09%
2020/02/26	89.9	12.34	16	12.32	12.35	73.9	5,257	1.41%
2020/02/25	39	12.14	0	0.00	12.15	39	5,042	0.77%
2020/02/24	28	12.20	0	0.00	12.25	28	4,989	0.56%
2020/02/21	20	12.30	0	0.00	12.30	20	4,969	0.40%
2020/02/20	140	12.35	4	12.35	12.35	136	4,984	2.73%	大買/鉅額交易
2020/02/19	55	12.32	2	12.35	12.35	53	4,993	1.06%
2020/02/18	16	12.25	0	0.00	12.30	16	5,019	0.32%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/14	5	12.30	0	0.00	12.30	5	5,047	0.10%
2020/02/12	0.4	12.30	0	0.00	12.25	0.4	5,200	0.01%
2020/02/10	3	12.17	3	12.15	12.15	0	5,303	0.00%
2020/02/07	3	12.27	0	0.00	12.30	3	5,384	0.06%
2020/02/06	0	0.00	2	12.30	12.35	-2	5,398	-0.04%
2020/02/03	22	11.98	4	12.00	12.05	18	5,305	0.34%
2020/01/31	3	12.15	100	12.15	12.15	-97	5,124	-1.89%
2020/01/30	47	12.13	0	0.00	12.10	47	4,971	0.95%
2020/01/20	4	12.40	0	0.00	12.50	4	4,664	0.09%
2020/01/17	3	12.45	0	0.00	12.45	3	4,600	0.07%
2020/01/16	1	12.40	0	0.00	12.45	1	4,618	0.02%
2020/01/15	2.4	12.46	2	12.45	12.50	0.4	4,644	0.01%
2020/01/14	0	0.00	6	12.45	12.45	-6	4,585	-0.13%
2020/01/13	0	0.00	4	12.36	12.40	-4	4,568	-0.09%
2020/01/10	0	0.00	10	12.25	12.30	-10	4,650	-0.22%
2020/01/09	0	0.00	1	12.20	12.25	-1	4,636	-0.02%
2020/01/08	0	0.00	1	12.20	12.20	-1	4,629	-0.02%
2020/01/07	0	0.00	4.3	12.23	12.30	-4.3	4,570	-0.09%
2020/01/06	0	0.00	7	12.14	12.15	-7	4,541	-0.15%
2020/01/03	30	12.05	1	12.05	12.10	29	4,529	0.64%
2020/01/02	2	12.05	1	12.05	12.05	1	4,500	0.02%
2019/12/31	2	12.00	1	12.00	12.00	1	4,516	0.02%
2019/12/30	0	0.00	3	12.00	12.00	-3	4,499	-0.07%
2019/12/27	25	12.00	0	0.00	12.00	25	4,502	0.56%
2019/12/25	2	11.95	0	0.00	12.00	2	4,558	0.04%
2019/12/24	20	11.95	0	0.00	11.95	20	4,634	0.43%
2019/12/23	20	11.95	7	11.95	12.00	13	4,645	0.28%
2019/12/20	10	11.98	0	0.00	11.95	10	4,686	0.21%
2019/12/19	20	11.96	1	11.95	11.95	19	4,711	0.40%
2019/12/18	10	11.95	0	0.00	11.95	10	4,737	0.21%
2019/12/17	15	11.93	0	0.00	11.95	15	4,780	0.31%
2019/12/16	0.9	11.95	1	11.95	11.95	-0.1	4,790	0.00%
2019/12/13	2.8	11.94	0	0.00	11.90	2.8	4,808	0.06%
2019/12/12	1	11.85	2	11.90	11.90	-1	4,794	-0.02%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/04	3	11.88	0	0.00	11.90	3	4,766	0.06%
2019/12/02	8	11.90	0	0.00	11.95	8	4,797	0.17%
2019/11/29	0	0.00	1	11.90	11.95	-1	4,759	-0.02%
2019/11/27	0	0.00	2	11.95	12.00	-2	4,793	-0.04%
2019/11/26	3	11.90	0	0.00	11.90	3	4,778	0.06%
2019/11/25	0	0.00	0.5	11.95	11.90	-0.5	4,848	-0.01%
2019/11/22	12	11.90	1	11.90	11.90	11	5,085	0.22%
2019/11/15	10	11.90	10	11.85	11.85	0	5,474	0.00%
2019/11/12	2	11.97	2	11.95	12.00	0	5,614	0.00%
2019/11/11	1.4	11.96	0.1	12.00	11.95	1.3	5,657	0.02%
2019/11/08	0	0.00	1	11.90	11.95	-1	5,546	-0.02%
2019/11/07	10	11.85	0	0.00	11.85	10	5,492	0.18%
2019/11/06	0	0.00	0.2	11.85	11.85	-0.2	5,447	0.00%
2019/11/05	0	0.00	0.3	11.85	11.85	-0.3	5,393	0.00%
2019/11/04	1	11.75	0	0.00	11.85	1	5,475	0.02%
2019/10/31	1	11.80	0	0.00	11.75	1	5,542	0.02%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/22	1	11.80	0	0.00	11.80	1	5,551	0.02%
2019/10/18	3	11.77	0	0.00	11.90	3	5,619	0.05%
2019/10/17	4	11.80	8.9	11.81	11.80	-4.9	5,500	-0.09%
2019/10/16	0.8	11.85	0	0.00	11.80	0.8	5,484	0.01%
2019/10/15	2	11.80	0	0.00	11.85	2	5,482	0.04%
2019/10/09	1.7	11.74	0	0.00	11.75	1.7	5,435	0.03%
2019/10/07	9	11.81	2.1	11.75	11.75	6.9	5,497	0.13%
2019/10/01	4	11.88	0	0.00	11.85	4	5,480	0.07%
2019/09/27	3	11.88	0	0.00	11.85	3	5,447	0.06%
2019/09/26	6	11.94	0	0.00	11.95	6	5,406	0.11%
2019/09/25	202	11.95	0	0.00	11.95	202	5,510	3.67%	大買/鉅額交易
2019/09/23	12	11.94	1	12.00	12.00	11	5,509	0.20%
2019/09/19	5	11.90	0	0.00	11.95	5	5,497	0.09%
2019/09/17	3	11.95	0	0.00	11.90	3	5,493	0.05%
2019/09/16	3	11.98	0	0.00	12.00	3	5,546	0.05%
2019/09/11	200.5	11.95	1	12.00	12.00	199.5	5,706	3.50%	大買/鉅額交易
2019/09/10	200	11.90	3	11.90	11.95	197	5,704	3.45%	大買/鉅額交易
2019/09/09	2	11.85	0	0.00	11.85	2	5,684	0.04%
2019/09/06	1	11.80	0	0.00	11.80	1	5,681	0.02%
2019/09/05	1	11.80	0	0.00	11.80	1	5,745	0.02%
2019/09/04	10	11.80	0	0.00	11.80	10	5,954	0.17%
2019/09/03	3	11.75	0	0.00	11.75	3	6,119	0.05%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/30	6	11.74	0	0.00	11.80	6	6,498	0.09%
2019/08/29	1	11.70	0	0.00	11.75	1	6,575	0.02%
2019/08/28	11	11.75	6.3	11.70	11.75	4.7	6,656	0.07%
2019/08/27	2	11.60	0	0.00	11.60	2	6,643	0.03%
2019/08/26	4	12.40	50	12.40	12.45	-46	6,459	-0.71%
2019/08/23	9	12.46	1	12.45	12.50	8	6,289	0.13%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/21	204	12.50	0	0.00	12.50	204	6,194	3.29%	大買/鉅額交易
2019/08/16	3	12.45	0	0.00	12.45	3	6,276	0.05%
2019/08/14	1	12.50	20	12.50	12.55	-19	6,212	-0.31%
2019/08/13	1	12.50	0	0.00	12.45	1	6,170	0.02%
2019/08/12	2	12.50	17	12.40	12.50	-15	6,160	-0.24%
2019/08/08	1	12.40	0	0.00	12.40	1	6,131	0.02%
2019/08/07	18	12.39	1	12.35	12.30	17	6,166	0.28%
2019/08/06	0	0.00	3	12.30	12.25	-3	6,224	-0.05%
2019/08/05	5	12.34	0	0.00	12.30	5	6,174	0.08%
2019/08/01	3	12.60	2	12.55	12.55	1	6,158	0.02%
2019/07/29	5	12.70	0	0.00	12.75	5	6,365	0.08%
2019/07/26	2	12.80	2	12.80	12.75	0	6,497	0.00%
2019/07/25	0	0.00	1	12.80	12.80	-1	6,663	-0.02%
2019/07/24	2	12.75	0	0.00	12.70	2	6,821	0.03%
2019/07/23	1	12.75	1	12.80	12.80	0	6,955	0.00%
2019/07/22	1	12.65	14.1	12.75	12.75	-13.1	7,128	-0.18%
2019/07/19	0	0.00	1	12.65	12.65	-1	7,092	-0.01%
2019/07/18	1	12.60	1	12.55	12.60	0	7,096	0.00%
2019/07/15	1	12.60	3	12.58	12.60	-2	7,034	-0.03%
2019/07/12	0	0.00	5	12.60	12.60	-5	7,022	-0.07%
2019/07/11	0	0.00	1	12.55	12.55	-1	7,011	-0.01%
2019/07/10	1	12.50	0	0.00	12.50	1	7,008	0.01%
2019/07/08	1	12.45	0	0.00	12.45	1	7,020	0.01%
2019/07/02	2.8	12.35	70	12.40	12.30	-67.3	7,284	-0.92%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/28	0	0.00	6	12.50	12.50	-6	7,189	-0.08%
2019/06/27	1	12.50	200	12.43	12.50	-199	7,246	-2.75%	大賣/鉅額交易
2019/06/26	0	0.00	56	12.40	12.45	-56	7,237	-0.77%
2019/06/24	1	12.45	0	0.00	12.45	1	7,254	0.01%
2019/06/21	1	12.50	0	0.00	12.50	1	7,284	0.01%
2019/06/20	17	12.45	1	12.55	12.50	16	7,287	0.22%
2019/06/19	28	12.50	2	12.50	12.55	26	7,346	0.35%
2019/06/18	1	12.40	0	0.00	12.50	1	7,272	0.01%
2019/06/17	57	12.44	5	12.41	12.45	52	7,354	0.71%
2019/06/13	3	12.20	0	0.00	12.30	3	7,594	0.04%
2019/06/12	4	12.21	0	0.00	12.25	4	7,738	0.05%
2019/06/11	4.6	12.59	1	12.65	12.50	3.6	7,488	0.05%
2019/06/10	0	0.00	9	12.70	12.70	-9	7,366	-0.12%
2019/06/06	0	0.00	2	12.58	12.55	-2	7,260	-0.03%
2019/06/05	0	0.00	2	12.40	12.45	-2	7,010	-0.03%
2019/06/04	23	12.30	0	0.00	12.30	23	6,885	0.33%
2019/06/03	11	12.11	0	0.00	12.30	11	6,919	0.16%
2019/05/30	11	12.10	1	12.15	12.20	10	6,788	0.15%
2019/05/29	2	12.10	0	0.00	12.10	2	6,807	0.03%
2019/05/28	0	0.00	2	12.15	12.10	-2	6,798	-0.03%
2019/05/27	3	12.15	0	0.00	12.20	3	6,759	0.04%
2019/05/23	4	12.05	0	0.00	12.00	4	6,584	0.06%
2019/05/22	0	0.00	1	12.05	12.10	-1	6,546	-0.02%
2019/05/21	46	12.05	1	12.05	12.05	45	6,598	0.68%
2019/05/20	200	11.90	64.8	11.90	11.90	135.2	6,529	2.07%	大買/鉅額交易
2019/05/14	2	11.70	0	0.00	11.75	2	6,503	0.03%
2019/05/10	2	11.85	0	0.00	11.90	2	6,424	0.03%
2019/05/09	2	11.95	0	0.00	11.85	2	6,341	0.03%
2019/05/08	1	11.80	0	0.00	11.90	1	6,297	0.02%
2019/05/06	3	11.90	0	0.00	11.85	3	6,235	0.05%
2019/05/03	1	12.05	4	12.04	12.05	-3	6,031	-0.05%
2019/05/02	1	12.10	18	12.11	12.15	-17	5,909	-0.29%
2019/04/30	2	11.98	1	11.95	12.00	1	5,811	0.02%
2019/04/29	0	0.00	7	11.72	11.80	-7	5,626	-0.12%
2019/04/26	28	11.43	7	11.50	11.50	21	5,418	0.39%
2019/04/25	8	11.37	1	11.40	11.40	7	5,215	0.13%
2019/04/19	1	11.25	0	0.00	11.30	1	5,304	0.02%
2019/04/17	1	11.25	0	0.00	11.25	1	5,287	0.02%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/15	1.5	11.30	0	0.00	11.30	1.5	5,204	0.03%
2019/04/12	20	11.20	0	0.00	11.25	20	5,159	0.39%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	2	11.20	0.3	11.25	11.25	1.7	5,099	0.03%
2019/04/09	5	11.30	13	11.30	11.30	-8	4,895	-0.16%
2019/04/08	4	11.35	0	0.00	11.35	4	4,826	0.08%
2019/04/03	1	11.40	0	0.00	11.35	1	4,730	0.02%
2019/04/02	7	11.40	5.3	11.35	11.35	1.8	4,668	0.04%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/29	1	11.40	8.7	11.40	11.40	-7.7	4,544	-0.17%
2019/03/22	2	11.25	0	0.00	11.30	2	4,262	0.05%
2019/03/21	1	11.30	4.2	11.25	11.30	-3.2	4,179	-0.08%
2019/03/20	2	11.35	0	0.00	11.30	2	4,143	0.05%
2019/03/19	23	11.40	0.2	11.35	11.40	22.8	4,032	0.57%
2019/03/18	0	0.00	7.1	11.26	11.30	-7.1	3,907	-0.18%
2019/03/15	0	0.00	3	11.05	11.05	-3	3,756	-0.08%
2019/03/14	0	0.00	1	10.90	10.90	-1	3,577	-0.03%
2019/03/13	1	10.90	0	0.00	10.85	1	3,594	0.03%
2019/03/12	1	10.95	0	0.00	10.90	1	3,577	0.03%
2019/03/07	0	0.00	28	10.90	10.85	-28	3,593	-0.78%
2019/03/06	1	10.75	6	10.78	10.80	-5	3,456	-0.14%
2019/03/04	0	0.00	6	10.70	10.75	-6	3,395	-0.18%
2019/02/27	1	10.70	0	0.00	10.65	1	3,338	0.03%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/22	1	10.65	0	0.00	10.65	1	3,243	0.03%
2019/02/20	1	10.60	3	10.60	10.65	-2	3,215	-0.06%
2019/02/19	1	10.60	5	10.60	10.60	-4	3,131	-0.13%
2019/02/15	2	10.60	0	0.00	10.55	2	3,103	0.06%
2019/02/13	50	10.55	5	10.55	10.60	45	3,026	1.49%
2019/02/11	15	10.53	0	0.00	10.50	15	3,011	0.50%
2019/01/30	0	0.00	3	10.50	10.50	-3	2,916	-0.10%
2019/01/25	0.1	10.45	1	10.40	10.45	-0.9	2,811	-0.03%
2019/01/24	0	0.00	2	10.40	10.45	-2	2,781	-0.07%
2019/01/18	15	10.40	30	10.35	10.40	-15	2,762	-0.54%
2019/01/16	10	10.35	0	0.00	10.30	10	2,877	0.35%
2019/01/15	1	10.35	0	0.00	10.35	1	2,893	0.03%
2019/01/11	1	10.30	2	10.35	10.35	-1	3,041	-0.03%
2019/01/09	0	0.00	2	10.25	10.25	-2	2,971	-0.07%
2019/01/07	1	10.20	0	0.00	10.20	1	3,068	0.03%
2019/01/03	0	0.00	2	10.15	10.15	-2	3,301	-0.06%
2018/12/26	1	10.10	0	0.00	10.10	1	3,435	0.03%
2018/12/25	1	10.10	0	0.00	10.10	1	3,440	0.03%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/07	1	10.20	0	0.00	10.20	1	3,835	0.03%
2018/12/05	1	10.20	0	0.00	10.20	1	3,824	0.03%
2018/12/04	5	10.30	0.1	10.35	10.35	4.9	3,871	0.13%
2018/11/23	2	10.20	0	0.00	10.15	2	4,054	0.05%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/14	0	0.00	3	10.25	10.30	-3	4,171	-0.07%
2018/11/13	5	10.15	0	0.00	10.25	5	4,180	0.12%
2018/11/09	0	0.00	1	10.30	10.30	-1	4,212	-0.02%
2018/11/08	9	10.26	0	0.00	10.35	9	4,223	0.21%
2018/11/06	5.4	10.20	0	0.00	10.20	5.4	4,269	0.13%
2018/11/05	6	10.19	0	0.00	10.25	6	4,325	0.14%
2018/11/02	0	0.00	2.1	10.20	10.25	-2.1	4,328	-0.05%
2018/10/29	2	10.10	0	0.00	10.10	2	4,433	0.05%
2018/10/24	0	0.00	98	10.10	10.15	-98	4,588	-2.14%
2018/10/23	3	10.18	0	0.00	10.15	3	4,772	0.06%
2018/10/19	4	10.20	0	0.00	10.25	4	4,913	0.08%
2018/10/18	5	10.30	0	0.00	10.30	5	4,767	0.10%
2018/10/12	0	0.00	4	10.35	10.35	-4	4,771	-0.08%
2018/10/11	4	10.33	8	10.25	10.25	-4	4,722	-0.08%
2018/10/08	3	10.50	0	0.00	10.50	3	4,611	0.07%
2018/10/05	3	10.42	2	10.55	10.50	1	4,625	0.02%
2018/10/04	10	10.68	0	0.00	10.60	10	4,549	0.22%
2018/10/03	10	10.75	0	0.00	10.70	10	4,525	0.22%
2018/10/02	0	0.00	0	10.75	10.75	0	4,509	0.00%
2018/09/28	0	0.00	7	10.74	10.75	-7	4,511	-0.16%
2018/09/26	3	10.65	0	0.00	10.65	3	4,432	0.07%
2018/09/25	0	0.00	5	10.65	10.70	-5	4,404	-0.11%
2018/09/21	1	10.70	0.4	10.70	10.70	0.6	4,416	0.01%
2018/09/19	0	0.00	0.5	10.65	10.65	-0.5	4,380	-0.01%
2018/09/14	1	10.65	0	0.00	10.65	1	4,357	0.02%
2018/09/13	1	10.55	0	0.00	10.60	1	4,288	0.02%
2018/09/06	0	0.00	0.2	10.45	10.40	-0.2	4,165	0.00%
2018/09/03	2	10.45	2.3	10.41	10.45	-0.3	4,100	-0.01%
2018/08/28	0	0.00	1	10.35	10.35	-1	4,150	-0.02%
2018/08/20	1	10.20	0	0.00	10.20	1	4,110	0.02%
2018/08/13	0	0.00	20	10.15	10.20	-20	4,082	-0.49%
2018/08/08	10	10.25	0	0.00	10.25	10	4,008	0.25%
2018/08/07	5	10.30	0	0.00	10.30	5	3,976	0.13%
2018/08/03	2	10.25	12.4	10.26	10.30	-10.4	3,969	-0.26%
2018/08/02	5	10.15	0	0.00	10.15	5	3,941	0.13%
2018/08/01	1	10.20	1	10.25	10.25	0	3,873	0.00%
2018/07/31	4	10.19	5	10.15	10.15	-1	3,844	-0.03%
2018/07/30	35	10.63	0	0.00	10.65	35	3,618	0.97%
2018/07/27	2	10.65	3	10.65	10.65	-1	3,390	-0.03%
2018/07/25	5	10.60	0	0.00	10.60	5	3,298	0.15%
2018/07/23	5	10.45	0	0.00	10.50	5	3,231	0.15%
2018/07/18	3	10.50	20	10.50	10.50	-17	3,161	-0.54%
2018/07/13	1	10.45	0	0.00	10.45	1	3,081	0.03%
2018/07/09	1	10.30	0	0.00	10.30	1	3,135	0.03%
2018/07/05	1	10.30	0	0.00	10.30	1	3,154	0.03%
2018/06/29	0	0.00	1	10.40	10.45	-1	3,164	-0.03%
2018/06/27	20	10.40	0	0.00	10.40	20	3,159	0.63%
2018/06/25	0	0.00	32	10.50	10.50	-32	3,141	-1.02%
2018/06/21	0	0.00	2	10.55	10.50	-2	3,207	-0.06%
2018/06/19	0	0.00	1.5	10.45	10.45	-1.5	3,242	-0.05%
2018/06/14	0	0.00	20	10.50	10.45	-20	3,207	-0.62%
2018/06/12	0	0.00	103	10.50	10.50	-103	3,332	-3.09%	大賣/鉅額交易
2018/06/08	0	0.00	10	10.45	10.40	-10	3,436	-0.29%
2018/06/05	20	10.38	0	0.00	10.45	20	3,406	0.59%
2018/06/01	2	10.33	0	0.00	10.30	2	3,412	0.06%
2018/05/31	100	10.35	0	0.00	10.30	100	3,413	2.93%
2018/05/25	0	0.00	0	10.35	10.35	0	3,514	0.00%
2018/05/18	1	10.40	0	0.00	10.40	1	3,831	0.03%
2018/05/17	0.4	10.35	3	10.40	10.35	-2.6	3,867	-0.07%
2018/05/16	0	0.00	2	10.40	10.40	-2	3,913	-0.05%
2018/05/10	5	10.30	0	0.00	10.35	5	4,326	0.12%
2018/05/09	0	0.00	10	10.35	10.35	-10	4,326	-0.23%
2018/05/04	15	10.27	0	0.00	10.25	15	4,431	0.34%
2018/04/27	10	10.20	0	0.00	10.15	10	4,407	0.23%
2018/04/26	2	10.15	0	0.00	10.15	2	4,452	0.04%
2018/04/23	1	10.20	0	0.00	10.20	1	4,637	0.02%
2018/04/19	0	0.00	3.4	10.17	10.20	-3.4	4,747	-0.07%
2018/04/17	3	10.15	0	0.00	10.15	3	4,876	0.06%
2018/04/16	1	10.20	0	0.00	10.15	1	4,872	0.02%
2018/03/30	2	10.23	0	0.00	10.20	2	5,000	0.04%
2018/03/26	6	10.24	40	10.20	10.20	-34	4,871	-0.70%
2018/03/21	1	10.40	0	0.00	10.35	1	4,827	0.02%
2018/03/16	5	10.30	1	10.40	10.40	4	4,851	0.08%
2018/03/13	1.9	10.20	50	10.20	10.25	-48.1	4,605	-1.04%
2018/03/12	3	10.15	0	0.00	10.15	3	4,550	0.07%
2018/03/08	0	0.00	0.2	10.15	10.10	-0.2	4,648	0.00%
2018/03/06	3	10.15	1	10.15	10.10	2	4,787	0.04%
2018/03/05	0	0.00	3	10.20	10.10	-3	4,831	-0.06%
2018/02/27	37	10.15	0	0.00	10.15	37	4,699	0.79%
2018/02/26	2	10.20	0	0.00	10.15	2	4,673	0.04%
2018/02/21	8	10.07	0	0.00	10.15	8	4,736	0.17%
2018/02/12	1	10.05	0	0.00	10.00	1	4,626	0.02%
2018/02/09	1	10.00	0	0.00	10.05	1	4,513	0.02%
2018/02/08	0	0.00	7	10.00	10.00	-7	4,451	-0.16%
2018/02/07	1	9.99	0	0.00	10.00	1	4,414	0.02%
2018/02/06	8	9.84	0	0.00	9.88	8	4,306	0.19%
2018/02/05	1	10.00	0	0.00	10.05	1	4,029	0.02%
2018/01/31	1	10.15	0.2	10.10	10.10	0.8	3,981	0.02%
2018/01/24	0	0.00	452.3	10.15	10.20	-452.3	3,869	-11.69%	大賣/鉅額交易
2018/01/19	11	10.20	0	0.00	10.25	11	3,734	0.29%
2018/01/17	10	10.25	0	0.00	10.25	10	3,625	0.28%
2018/01/15	10	10.25	0	0.00	10.25	10	3,544	0.28%
2018/01/11	0	0.00	4	10.19	10.15	-4	3,576	-0.11%
2018/01/10	0	0.00	30	10.10	10.05	-30	3,512	-0.85%
2018/01/08	0	0.00	0.4	10.10	10.10	-0.4	3,454	-0.01%
2018/01/05	1	10.05	0	0.00	10.05	1	3,377	0.03%
2018/01/04	0	0.00	13	10.01	10.05	-13	3,321	-0.39%
2018/01/03	0	0.00	3	9.95	9.97	-3	3,281	-0.09%