台中銀 (2812)-元大-木柵券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
4,395張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	17.94	0	0.00	18.05	4	7,667	0.05%
2024/05/03	11	17.90	10	17.90	17.80	1	9,025	0.01%
2024/04/29	0	0.00	0.2	17.70	17.80	-0.2	8,881	0.00%
2024/04/22	0	0.00	1	17.30	17.30	-1	8,673	-0.01%
2024/04/16	5	17.15	0	0.00	17.00	5	8,584	0.06%
2024/04/11	0	0.00	1	17.40	17.45	-1	8,412	-0.01%
2024/04/08	0	0.00	0.3	17.10	17.10	-0.3	8,280	0.00%
2024/04/01	25	17.15	0	0.00	17.10	25	8,240	0.30%
2024/03/28	0.2	17.05	0	0.00	17.05	0.2	8,205	0.00%
2024/03/26	1	16.90	0	0.00	16.85	1	8,182	0.01%
2024/03/20	1	16.80	0	0.00	16.75	1	8,250	0.01%
2024/03/19	2	16.95	0	0.00	16.90	2	8,199	0.02%
2024/03/18	1	17.15	0	0.00	17.10	1	8,193	0.01%
2024/03/14	1.1	17.60	0	0.00	17.55	1.1	7,817	0.01%
2024/03/08	0	0.00	2.3	17.22	17.10	-2.3	7,737	-0.03%
2024/03/07	1	17.10	1	17.20	17.15	0	7,643	0.00%
2024/03/06	0	0.00	1	17.00	17.10	-1	7,564	-0.01%
2024/03/01	0	0.00	0	16.80	16.80	0	7,384	0.00%
2024/02/29	0	0.00	2	16.65	16.65	-2	7,294	-0.03%
2024/02/26	3	16.25	1.1	16.20	16.40	1.9	7,083	0.03%
2024/02/23	0.8	15.80	0	0.00	15.70	0.8	6,620	0.01%
2024/02/21	0.5	15.70	0	0.00	15.85	0.5	6,618	0.01%
2024/02/16	1	15.45	0	0.00	15.50	1	6,724	0.01%
2024/02/15	1	15.40	5	15.50	15.50	-4	6,602	-0.06%
2024/02/02	3.6	15.36	0.8	15.35	15.40	2.7	6,356	0.04%
2024/02/01	271	15.29	6	15.28	15.30	265	6,057	4.37%	大買/鉅額交易
2024/01/26	0	0.00	8.7	15.91	16.00	-8.7	4,453	-0.20%
2024/01/17	0	15.90	1	15.80	15.80	-1	4,485	-0.02%
2024/01/16	4	15.94	0	0.00	15.90	4	4,430	0.09%
2024/01/10	0.1	16.15	2	16.05	16.15	-1.9	4,400	-0.04%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2024/01/04	2	15.95	0	0.00	15.95	2	4,224	0.05%
2024/01/03	270	15.85	0	0.00	15.90	270	4,301	6.28%	大買/鉅額交易
2023/12/28	0	0.00	1	15.90	16.00	-1	4,325	-0.02%
2023/12/27	0	0.00	3	15.95	15.90	-3	4,332	-0.07%
2023/12/26	0	0.00	0.3	15.90	15.95	-0.3	4,327	-0.01%
2023/12/25	0.3	15.85	0	0.00	15.80	0.3	4,334	0.01%
2023/12/22	2.1	15.73	0	0.00	15.70	2.1	4,353	0.05%
2023/12/21	1	15.75	2	15.90	15.75	-1	4,350	-0.02%
2023/12/19	0	0.00	1	15.70	15.75	-1	4,316	-0.02%
2023/12/18	1	15.95	0	0.00	15.95	1	4,231	0.02%
2023/12/15	0	0.00	3	16.35	16.20	-3	4,157	-0.07%
2023/12/13	1	16.25	0	0.00	16.20	1	4,085	0.02%
2023/12/12	1	16.50	19.4	16.52	16.50	-18.4	3,978	-0.46%
2023/12/11	2	16.45	3.1	16.38	16.45	-1.1	3,940	-0.03%
2023/12/05	0	0.00	1	15.80	15.80	-1	3,551	-0.03%
2023/11/30	0	0.00	1.4	15.67	15.80	-1.4	3,475	-0.04%
2023/11/28	0	0.00	5	15.63	15.65	-5	3,389	-0.15%
2023/11/27	0	0.00	4	15.59	15.55	-4	3,344	-0.12%
2023/11/24	2	15.60	1	15.60	15.60	1	3,336	0.03%
2023/11/17	1	15.15	5	15.35	15.35	-4	3,026	-0.13%
2023/11/14	0	0.00	28	14.90	14.95	-28	2,820	-0.99%
2023/11/10	1	14.90	0	0.00	14.90	1	2,997	0.03%
2023/11/08	0	0.00	2	14.85	14.85	-2	3,096	-0.06%
2023/11/07	0	0.00	2	14.85	14.85	-2	3,084	-0.06%
2023/11/06	0	0.00	5	14.90	14.90	-5	3,086	-0.16%
2023/11/03	2	14.80	0	0.00	14.80	2	3,084	0.06%
2023/11/02	1	14.80	0	0.00	14.80	1	3,126	0.03%
2023/11/01	0	0.00	1.3	14.67	14.70	-1.3	3,122	-0.04%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	1	14.80	0.8	14.80	14.85	0.2	3,402	0.01%
2023/10/18	0.4	14.90	21	14.85	14.90	-20.6	3,467	-0.59%
2023/10/17	3	14.90	0	0.00	14.90	3	3,476	0.09%
2023/10/16	1	14.90	0	0.00	14.95	1	3,655	0.03%
2023/10/12	1	14.95	0	0.00	15.00	1	4,414	0.02%
2023/10/03	2	14.80	0	0.00	14.80	2	4,687	0.04%
2023/09/28	4	14.66	0	0.00	14.65	4	4,891	0.08%
2023/09/26	106	14.70	0	0.00	14.70	106	4,961	2.14%	大買/鉅額交易
2023/09/25	3	14.75	0	0.00	14.80	3	5,037	0.06%
2023/09/22	102	14.75	0	0.00	14.75	102	5,226	1.95%	大買/鉅額交易
2023/09/21	7	14.79	0	0.00	14.75	7	5,228	0.13%
2023/09/18	1	14.85	0	0.00	14.90	1	5,284	0.02%
2023/09/15	1	14.95	5	14.90	14.95	-4	5,308	-0.08%
2023/09/14	1	14.90	0	0.00	14.90	1	5,299	0.02%
2023/09/07	1	14.75	0	0.00	14.75	1	5,419	0.02%
2023/09/06	0.2	14.95	0	0.00	14.80	0.2	5,466	0.00%
2023/09/05	0	14.95	0	0.00	14.90	0	5,470	0.00%
2023/08/31	1	14.75	0	0.00	14.75	1	5,542	0.02%
2023/08/29	0	0.00	7.3	14.80	14.80	-7.3	5,620	-0.13%
2023/08/24	1	14.60	0.3	14.65	14.65	0.7	5,703	0.01%
2023/08/21	1	14.55	0	0.00	14.65	1	5,828	0.02%
2023/08/18	0.5	14.55	0.2	14.55	14.55	0.4	5,861	0.01%
2023/08/17	2	14.35	0	0.00	14.55	2	5,830	0.03%
2023/08/16	0	0.00	6	14.45	14.50	-6	5,797	-0.10%
2023/08/10	2	14.85	0	0.00	14.85	2	5,816	0.03%
2023/08/09	2	14.85	0	0.00	14.85	2	5,824	0.03%
2023/08/08	2	14.83	0	0.00	14.80	2	5,865	0.03%
2023/08/04	0	0.00	9	14.85	14.85	-9	5,993	-0.15%
2023/08/02	100	14.85	0	0.00	14.85	100	6,033	1.66%
2023/07/28	0	0.00	0	15.05	15.00	0	6,037	0.00%
2023/07/26	0	0.00	1.1	14.91	15.05	-1.1	6,289	-0.02%
2023/07/25	0	0.00	7.3	14.85	14.90	-7.3	6,312	-0.12%
2023/07/24	9	14.82	26	14.85	14.80	-17	6,290	-0.27%
2023/07/21	1	14.90	0	0.00	14.90	1	6,277	0.02%
2023/07/19	4	14.95	0	0.00	15.00	4	6,347	0.06%
2023/07/18	7.6	15.04	6	15.10	15.15	1.6	6,220	0.03%
2023/07/13	280	15.50	0	0.00	15.45	280	5,480	5.11%	大買/鉅額交易
2023/07/11	0	0.00	1	15.40	15.45	-1	5,482	-0.02%
2023/07/10	10	15.30	0	0.00	15.25	10	5,506	0.18%
2023/07/07	0	0.00	18	15.00	15.20	-18	5,473	-0.33%
2023/07/03	4	15.50	0	0.00	15.45	4	5,297	0.08%
2023/06/29	1	15.00	0	0.00	14.95	1	5,042	0.02%
2023/06/19	1	14.80	0.1	14.90	14.80	0.9	5,120	0.02%
2023/06/16	215	14.80	0	0.00	14.80	215	5,149	4.18%	大買/鉅額交易
2023/06/15	3	14.82	0	0.00	14.80	3	5,129	0.06%
2023/06/12	0	0.00	0.3	14.90	14.85	-0.3	5,429	0.00%
2023/06/09	0	0.00	8	14.75	14.75	-8	5,640	-0.14%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/24	0	0.00	0.1	14.70	14.70	-0.1	6,793	0.00%
2023/05/16	2	14.63	9	14.63	14.65	-7	6,928	-0.10%
2023/05/08	1	14.60	0	0.00	14.65	1	7,071	0.01%
2023/05/04	1	14.40	5	14.50	14.55	-4	7,194	-0.06%
2023/05/03	1	14.40	0	0.00	14.45	1	7,183	0.01%
2023/05/02	0.1	14.40	6	14.40	14.40	-5.9	7,141	-0.08%
2023/04/28	0	14.20	7.8	14.15	14.10	-7.7	7,128	-0.11%
2023/04/27	1	14.10	0	0.00	14.10	1	7,151	0.01%
2023/04/25	2	14.03	0	0.00	14.00	2	7,220	0.03%
2023/04/24	0	0.00	0.5	14.00	14.00	-0.5	7,138	-0.01%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/12	5	14.05	0	0.00	14.10	5	6,995	0.07%
2023/04/06	0	0.00	0.7	13.95	13.90	-0.7	6,826	-0.01%
2023/03/31	0	0.00	2	13.80	13.85	-2	6,814	-0.03%
2023/03/29	1	13.80	0	0.00	13.85	1	7,078	0.01%
2023/03/28	1	13.85	1	13.80	13.85	0	7,090	0.00%
2023/03/27	0.1	13.80	1.1	13.75	13.75	-1	7,037	-0.01%
2023/03/23	0.1	13.80	0	0.00	13.80	0.1	7,004	0.00%
2023/03/20	0	0.00	3	13.55	13.60	-3	6,858	-0.04%
2023/03/17	1.1	13.60	0	0.00	13.55	1.1	6,842	0.02%
2023/03/16	3	13.48	0	0.00	13.50	3	6,757	0.04%
2023/03/15	3	13.65	0	0.00	13.70	3	6,556	0.05%
2023/03/14	2.1	13.60	0	0.00	13.60	2.1	6,510	0.03%
2023/03/10	0.1	13.90	0	0.00	13.90	0.1	6,050	0.00%
2023/03/08	3	14.15	0	0.00	14.15	3	5,845	0.05%
2023/03/07	0.1	14.00	0	0.00	14.05	0.1	5,796	0.00%
2023/03/06	0.1	13.90	0	0.00	13.90	0.1	5,682	0.00%
2023/03/03	1	13.70	0	0.00	13.75	1	5,597	0.02%
2023/03/02	1.1	13.76	0	0.00	13.75	1.1	5,567	0.02%
2023/03/01	11	13.76	0	0.00	13.90	11	5,443	0.20%
2023/02/24	1	13.80	0	0.00	13.75	1	5,339	0.02%
2023/02/22	20	13.45	0	0.00	13.45	20	5,001	0.40%
2023/02/17	6	13.20	0	0.00	13.25	6	4,645	0.13%
2023/02/16	2	13.20	0	0.00	13.20	2	4,645	0.04%
2023/02/02	8	13.20	0	0.00	13.20	8	4,044	0.20%
2023/02/01	3	13.15	0	0.00	13.10	3	3,912	0.08%
2023/01/30	2	13.10	0	0.00	13.10	2	3,815	0.05%
2023/01/17	5	13.02	0	0.00	13.05	5	3,692	0.14%
2023/01/09	0	0.00	5	13.00	13.00	-5	3,597	-0.14%
2023/01/06	0	0.00	1	12.85	12.90	-1	3,593	-0.03%
2023/01/04	1	12.80	0	0.00	12.80	1	3,685	0.03%
2022/12/26	0	0.00	4	12.85	12.85	-4	3,828	-0.10%
2022/12/23	0	0.00	1	12.80	12.80	-1	3,880	-0.03%
2022/12/22	0.7	12.85	0	0.00	12.85	0.7	3,917	0.02%
2022/12/21	6.2	12.78	5	12.80	12.80	1.2	3,953	0.03%
2022/11/28	1	12.95	0	0.00	13.05	1	4,269	0.02%
2022/11/17	0	0.00	1	12.70	12.75	-1	4,353	-0.02%
2022/11/10	0	0.00	0.8	12.90	12.75	-0.8	4,257	-0.02%
2022/11/01	0	0.00	2	12.50	12.50	-2	4,289	-0.05%
2022/10/31	0.3	12.55	0	0.00	12.55	0.3	4,274	0.01%
2022/10/27	1	12.50	0	0.00	12.45	1	4,288	0.02%
2022/10/24	1	12.35	0	0.00	12.35	1	4,248	0.02%
2022/10/21	1	12.25	0	0.00	12.25	1	4,271	0.02%
2022/10/20	1.1	12.11	0	0.00	12.20	1.1	4,234	0.03%
2022/10/19	1.7	12.57	0	0.00	12.40	1.7	4,117	0.04%
2022/10/18	1	12.55	0	0.00	12.65	1	4,054	0.02%
2022/10/13	2	12.90	0	0.00	12.80	2	4,037	0.05%
2022/10/03	2.1	13.05	0	0.00	13.10	2.1	4,464	0.05%
2022/09/27	0.8	13.35	0	0.00	13.30	0.8	4,445	0.02%
2022/09/23	2	13.55	0.6	13.65	13.55	1.4	4,403	0.03%
2022/09/19	4	13.50	0.3	13.55	13.55	3.8	4,465	0.08%
2022/09/14	19	13.60	0	0.00	13.55	19	4,252	0.45%
2022/09/13	5	13.65	0	0.00	13.65	5	4,290	0.12%
2022/09/08	0	0.00	18.2	13.60	13.65	-18.2	4,546	-0.40%
2022/09/07	0	0.00	53.8	13.56	13.55	-53.8	4,599	-1.17%
2022/08/29	0	0.00	2.8	13.55	13.55	-2.8	4,507	-0.06%
2022/08/25	1	13.65	0	0.00	13.55	1	4,513	0.02%
2022/08/24	0	0.00	1.2	13.55	13.50	-1.2	4,508	-0.03%
2022/08/19	0	0.00	19	13.45	13.45	-19	4,583	-0.41%
2022/08/18	0.5	13.50	2	13.50	13.45	-1.5	4,601	-0.03%
2022/08/17	2	13.50	0	0.00	13.45	2	4,630	0.04%
2022/08/16	2	13.55	0	0.00	13.55	2	4,618	0.04%
2022/08/15	1.5	13.57	0	0.00	13.60	1.5	4,645	0.03%
2022/08/11	0	0.00	4	13.65	13.70	-4	4,732	-0.08%
2022/08/04	0	0.00	5	13.07	13.15	-5	5,083	-0.10%
2022/08/02	2.3	13.26	0	0.00	13.20	2.3	5,208	0.04%
2022/07/22	7	13.10	0	0.00	13.05	7	5,794	0.12%
2022/07/21	12	12.90	0	0.00	12.95	12	5,862	0.20%
2022/07/20	2.3	13.11	0	0.00	12.85	2.3	5,870	0.04%
2022/07/19	0.9	13.05	0	0.00	13.00	0.9	5,854	0.02%
2022/07/18	5	13.85	22	13.78	13.70	-17	5,825	-0.29%
2022/07/15	4	13.50	0.5	13.60	13.60	3.5	5,675	0.06%
2022/07/14	0	0.00	1.4	13.60	13.60	-1.4	5,710	-0.02%
2022/07/13	0	0.00	1.1	13.55	13.55	-1.1	5,748	-0.02%
2022/07/11	2	13.70	0	0.00	13.65	2	5,938	0.03%
2022/07/05	0	0.00	10	13.70	13.75	-10	6,683	-0.15%
2022/07/01	0.3	13.55	1	13.55	13.55	-0.8	7,211	-0.01%
2022/06/30	2	13.55	0	0.00	13.55	2	7,316	0.03%
2022/06/28	1	13.75	0	0.00	13.75	1	7,515	0.01%
2022/06/22	2	13.45	0	0.00	13.45	2	7,821	0.03%
2022/06/20	4	13.59	0	0.00	13.40	4	8,058	0.05%
2022/06/17	4	13.60	1	13.60	13.95	3	7,960	0.04%
2022/06/16	6	13.84	0	0.00	13.75	6	7,911	0.08%
2022/06/15	1	13.90	1	13.85	13.85	0	8,270	0.00%
2022/06/14	1	13.85	0	0.00	13.90	1	8,405	0.01%
2022/06/13	2	13.65	0	0.00	13.70	2	8,635	0.02%
2022/06/10	2	13.70	0	0.00	13.85	2	8,652	0.02%
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/06/02	1	13.80	0	0.00	13.90	1	9,121	0.01%
2022/06/01	2	13.85	0	0.00	13.90	2	9,290	0.02%
2022/05/31	9	14.02	0	0.00	13.95	9	9,303	0.10%
2022/05/30	31	14.10	0	0.00	14.15	31	9,301	0.33%
2022/05/25	0	0.00	2	13.85	13.90	-2	9,448	-0.02%
2022/05/19	1.2	13.69	0	0.00	13.75	1.2	9,705	0.01%
2022/05/16	3	13.30	10.4	13.35	13.40	-7.4	9,650	-0.08%
2022/05/12	3	13.47	0	0.00	13.35	3	9,630	0.03%
2022/05/09	7	13.85	0	0.00	13.75	7	9,563	0.07%
2022/05/06	1	14.20	0	0.00	14.20	1	9,536	0.01%
2022/05/05	1	14.50	0	0.00	14.50	1	9,572	0.01%
2022/05/04	0	0.00	1.1	14.65	14.65	-1.1	9,500	-0.01%
2022/04/26	0	0.00	6	15.06	15.10	-6	10,027	-0.06%
2022/04/20	0	0.00	13	14.68	15.00	-13	10,773	-0.12%
2022/04/19	15	14.95	17	14.87	14.90	-2	11,067	-0.02%
2022/04/18	8	14.71	0	0.00	14.75	8	12,254	0.07%
2022/04/15	2	15.15	4	15.18	15.15	-2	12,176	-0.02%
2022/04/14	8	15.32	0	0.00	15.15	8	12,347	0.06%
2022/04/13	13	15.74	5	15.71	15.75	8	12,104	0.07%
2022/04/12	9	15.69	11	15.71	15.75	-2	12,199	-0.02%
2022/04/08	10	15.50	0	0.00	15.75	10	11,837	0.08%
2022/04/07	52.4	15.70	51.4	15.85	15.35	1	11,713	0.01%
2022/04/01	16	15.20	9	15.20	15.20	7	11,351	0.06%
2022/03/31	0.1	15.15	20	15.25	15.15	-19.9	11,470	-0.17%
2022/03/30	2	14.95	34	14.95	14.95	-32	11,273	-0.28%
2022/03/25	8	14.70	0	0.00	14.70	8	11,087	0.07%
2022/03/22	0	0.00	1	14.65	14.65	-1	10,622	-0.01%
2022/03/21	2	14.70	2	14.70	14.70	0	10,611	0.00%
2022/03/18	6	14.70	0	0.00	14.75	6	10,519	0.06%
2022/03/16	0	0.00	11	14.10	14.15	-11	9,988	-0.11%
2022/03/15	2	13.75	0	0.00	13.80	2	9,752	0.02%
2022/03/11	0	0.00	2.9	13.67	13.70	-2.9	9,755	-0.03%
2022/03/09	5.2	13.29	0	0.00	13.35	5.2	9,647	0.05%
2022/03/08	10	13.26	2.1	13.28	13.25	7.9	9,516	0.08%
2022/03/07	8	13.33	2	13.35	13.40	6	9,374	0.06%
2022/03/04	2	13.55	0	0.00	13.60	2	9,279	0.02%
2022/03/03	4	13.63	0	0.00	13.65	4	9,317	0.04%
2022/03/02	1.3	13.61	0	0.00	13.65	1.3	9,338	0.01%
2022/03/01	1	13.65	0	0.00	13.70	1	9,306	0.01%
2022/02/25	4	13.41	0	0.00	13.40	4	9,255	0.04%
2022/02/24	204	13.35	4	13.36	13.35	200	9,162	2.18%	大買/鉅額交易
2022/02/23	14.1	13.53	2	13.50	13.55	12.1	9,014	0.13%
2022/02/22	3	13.50	0	0.00	13.55	3	9,066	0.03%
2022/02/21	3	13.70	0	0.00	13.65	3	9,092	0.03%
2022/02/18	107.2	13.70	3	13.70	13.75	104.2	9,255	1.13%	大買/鉅額交易
2022/02/17	1	13.70	0	0.00	13.70	1	9,255	0.01%
2022/02/16	1.2	13.71	0	0.00	13.70	1.2	9,257	0.01%
2022/02/15	4	13.69	0	0.00	13.65	4	9,293	0.04%
2022/02/10	5	13.71	0	0.00	13.75	5	9,127	0.05%
2022/02/09	2	13.78	0.1	13.90	13.80	2	9,078	0.02%
2022/02/08	0.3	13.85	0	0.00	13.85	0.3	8,981	0.00%
2022/02/07	1	13.60	0	0.00	13.65	1	8,819	0.01%
2022/01/25	7	13.22	0	0.00	13.20	7	8,651	0.08%
2022/01/20	2	13.35	0	0.00	13.45	2	8,158	0.02%
2022/01/14	0	0.00	10	13.60	13.75	-10	7,835	-0.13%
2022/01/12	5.2	13.53	0	0.00	13.55	5.2	7,345	0.07%
2022/01/11	6	13.58	45	13.45	13.60	-39	6,983	-0.56%
2022/01/07	2	12.55	5	12.60	12.60	-3	5,674	-0.05%
2022/01/06	13	12.35	0.2	12.35	12.35	12.8	5,424	0.24%
2022/01/03	0	0.00	5	12.15	12.20	-5	5,178	-0.10%
2021/12/29	0	0.00	7	12.15	12.15	-7	5,118	-0.14%
2021/12/28	5	12.05	4	12.00	12.05	1	5,057	0.02%
2021/12/27	5	12.03	5	12.00	12.00	0	4,944	0.00%
2021/12/24	3	12.07	0	0.00	12.05	3	4,855	0.06%
2021/12/17	7	12.02	0.3	12.00	12.05	6.7	4,957	0.14%
2021/12/14	2	12.00	0	12.05	12.00	2	5,195	0.04%
2021/12/10	3	12.00	0	0.00	12.05	3	5,378	0.06%
2021/12/09	2.3	12.01	0	0.00	12.05	2.3	5,445	0.04%
2021/12/08	4	12.00	0	0.00	12.00	4	5,513	0.07%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/06	1.5	12.00	0	0.00	11.95	1.5	5,470	0.03%
2021/12/03	1.5	12.00	0	0.00	12.00	1.5	5,541	0.03%
2021/11/29	0.5	12.00	0	0.00	11.95	0.5	5,634	0.01%
2021/11/22	1	12.10	0	0.00	12.10	1	6,968	0.01%
2021/11/19	20	12.20	0	0.00	12.05	20	7,010	0.29%
2021/11/18	3.1	12.07	0.2	12.10	12.20	2.9	6,985	0.04%
2021/11/17	0	0.00	1	12.05	12.05	-1	6,849	-0.01%
2021/11/12	0.1	11.95	0	0.00	12.00	0.1	6,783	0.00%
2021/11/02	2	11.95	0	0.00	12.00	2	6,914	0.03%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/22	9	11.95	1	11.95	11.95	8	6,807	0.12%
2021/10/21	0	0.00	5	11.90	11.90	-5	6,808	-0.07%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/19	2.5	11.74	0	0.00	11.70	2.5	6,607	0.04%
2021/10/15	0	0.00	10	11.60	11.65	-10	6,594	-0.15%
2021/10/14	0.1	11.65	0	0.00	11.60	0.1	6,620	0.00%
2021/10/06	0	0.00	5.8	11.50	11.55	-5.8	6,717	-0.09%
2021/10/05	8	11.50	0	0.00	11.50	8	6,776	0.12%
2021/10/01	1	11.50	0	0.00	11.50	1	6,800	0.01%
2021/09/22	4	11.40	0	0.00	11.45	4	6,779	0.06%
2021/09/17	0.1	11.50	0	0.00	11.50	0.1	6,703	0.00%
2021/09/16	1	11.45	0	0.00	11.50	1	6,504	0.02%
2021/09/15	1	11.40	0	0.00	11.40	1	6,414	0.02%
2021/09/14	5	11.55	0	0.00	11.50	5	6,264	0.08%
2021/09/13	2.1	11.58	0	0.00	11.55	2.1	6,172	0.03%
2021/09/10	1	11.60	0	0.00	11.55	1	6,092	0.02%
2021/09/09	4	11.55	0	0.00	11.55	4	6,250	0.06%
2021/09/06	1	11.75	0	0.00	11.70	1	6,217	0.02%
2021/09/02	1	11.70	0	0.00	11.60	1	6,111	0.02%
2021/08/31	0.1	11.75	0	0.00	11.75	0.1	5,938	0.00%
2021/08/30	16	12.20	1	12.15	12.20	15	5,404	0.28%
2021/08/27	0.2	12.00	0	0.00	12.10	0.2	4,991	0.00%
2021/08/24	0.1	11.95	0	0.00	11.95	0.1	4,618	0.00%
2021/08/23	0	0.00	1	11.90	11.95	-1	4,593	-0.02%
2021/08/19	2	11.85	0	0.00	11.85	2	4,692	0.04%
2021/08/18	0.1	11.90	0	0.00	11.90	0.1	4,657	0.00%
2021/08/16	0	0.00	10	11.90	11.90	-10	4,627	-0.22%
2021/08/13	0	0.00	1	11.95	11.95	-1	4,558	-0.02%
2021/08/11	0	0.00	22	11.95	12.00	-22	4,578	-0.48%
2021/08/10	0	0.00	5	11.95	12.00	-5	4,695	-0.11%
2021/08/05	10	12.00	5	11.95	12.00	5	5,333	0.09%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/27	1	11.90	0	0.00	11.95	1	6,687	0.01%
2021/07/22	2	11.85	0	0.00	11.90	2	6,919	0.03%
2021/07/21	2	11.85	0	0.00	11.85	2	6,934	0.03%
2021/07/20	2	11.85	0	0.00	11.85	2	6,998	0.03%
2021/07/14	2	11.90	0	0.00	11.90	2	7,136	0.03%
2021/07/09	5	11.75	0	0.00	11.75	5	7,378	0.07%
2021/07/02	0	0.00	0.8	11.60	11.60	-0.8	7,723	-0.01%
2021/06/29	0	0.00	2	11.55	11.60	-2	7,784	-0.03%
2021/06/25	0	0.00	10	11.55	11.55	-10	7,838	-0.13%
2021/06/18	2	11.40	0	0.00	11.45	2	7,956	0.03%
2021/06/17	6	11.48	0	0.00	11.45	6	7,820	0.08%
2021/06/15	0.1	11.50	0	0.00	11.50	0.1	8,007	0.00%
2021/06/03	1	11.55	0	0.00	11.55	1	8,843	0.01%
2021/06/02	1	11.50	0	0.00	11.50	1	8,945	0.01%
2021/05/31	0.1	11.35	0	0.00	11.35	0.1	8,959	0.00%
2021/05/24	5	11.30	0	0.00	11.30	5	9,197	0.05%
2021/05/21	0.8	11.35	0	0.00	11.35	0.8	9,258	0.01%
2021/05/17	8	11.09	0	0.00	11.05	8	9,210	0.09%
2021/05/14	3	11.30	0	0.00	11.45	3	8,975	0.03%
2021/05/13	209	11.35	0	0.00	11.30	209	8,808	2.37%	大買/鉅額交易
2021/05/12	207	11.60	45.6	11.31	11.40	161.4	8,600	1.88%	大買/鉅額交易
2021/05/11	210	11.90	0	0.00	11.85	210	8,154	2.58%	大買/鉅額交易
2021/05/10	0.5	12.00	0	0.00	12.05	0.5	8,016	0.01%
2021/05/05	10	11.75	3	11.78	11.80	7	7,642	0.09%
2021/05/04	205	11.75	0	0.00	11.70	205	7,584	2.70%	大買/鉅額交易
2021/05/03	300	11.90	0	0.00	11.95	300	7,314	4.10%	大買/鉅額交易
2021/04/29	207	11.92	0	0.00	11.95	207	7,206	2.87%	大買/鉅額交易
2021/04/28	2	11.95	0	0.00	11.95	2	7,171	0.03%
2021/04/27	0.5	11.90	1	11.90	11.90	-0.5	7,210	-0.01%
2021/04/23	100	11.75	1	11.75	11.80	99	7,071	1.40%
2021/04/22	111	11.80	0	0.00	11.80	111	7,102	1.56%	大買/鉅額交易
2021/04/20	2	11.85	0	0.00	11.90	2	7,047	0.03%
2021/04/19	7	11.83	0.2	11.75	11.95	6.8	6,975	0.10%
2021/04/09	0	0.00	10	11.48	11.40	-10	6,658	-0.15%
2021/04/08	2	11.50	0	0.00	11.45	2	6,602	0.03%
2021/04/06	0	0.00	7	11.50	11.45	-7	6,741	-0.10%
2021/04/01	0	0.00	1	11.45	11.50	-1	6,729	-0.01%
2021/03/31	0.3	11.50	0	0.00	11.50	0.3	6,705	0.00%
2021/03/30	1	11.45	0	0.00	11.50	1	6,676	0.01%
2021/03/29	1	11.50	0	0.00	11.45	1	6,696	0.01%
2021/03/26	2	11.40	2	11.45	11.45	0	6,857	0.00%
2021/03/25	0	0.00	1	11.40	11.40	-1	6,832	-0.01%
2021/03/23	3	11.35	1	11.35	11.35	2	6,882	0.03%
2021/03/19	0	0.00	8.1	11.40	11.25	-8.1	6,891	-0.12%
2021/03/18	8	11.43	0	0.00	11.40	8	6,694	0.12%
2021/03/16	0	0.00	14	11.44	11.50	-14	6,673	-0.21%
2021/03/12	0.4	11.33	0	0.00	11.40	0.4	6,790	0.01%
2021/03/11	1	11.35	10	11.35	11.30	-9	6,758	-0.13%
2021/03/09	2	11.30	6	11.26	11.45	-4	6,352	-0.06%
2021/03/08	2	11.25	1	11.25	11.20	1	6,131	0.02%
2021/03/05	0	0.00	1	11.15	11.20	-1	6,027	-0.02%
2021/03/04	10	11.15	0	0.00	11.20	10	6,083	0.16%
2021/03/03	0	0.00	20	11.13	11.20	-20	6,003	-0.33%
2021/03/02	1	11.15	0	0.00	11.10	1	5,903	0.02%
2021/02/26	0.4	11.10	0	0.00	11.10	0.4	5,833	0.01%
2021/02/23	1	10.95	0	0.00	10.95	1	5,537	0.02%
2021/02/22	1	10.90	0	0.00	10.85	1	5,470	0.02%
2021/02/19	2	10.85	0.8	10.85	10.85	1.2	5,431	0.02%
2021/02/18	1	10.85	0	0.00	10.85	1	5,407	0.02%
2021/02/17	6	10.75	1	10.80	10.80	5	5,432	0.09%
2021/02/05	0.3	10.70	0	0.00	10.70	0.3	5,362	0.01%
2021/01/29	1	10.70	0	0.00	10.65	1	5,429	0.02%
2021/01/26	1.2	10.70	0	0.00	10.70	1.2	5,329	0.02%
2021/01/25	2	10.70	0	0.00	10.75	2	5,309	0.04%
2021/01/22	0	0.00	13	10.70	10.70	-13	5,254	-0.25%
2021/01/20	1.3	10.79	0	0.00	10.70	1.3	5,154	0.03%
2021/01/12	1	10.95	3	11.00	10.90	-2	4,950	-0.04%
2021/01/06	1	10.80	11	10.80	10.80	-10	4,705	-0.21%
2021/01/04	0	0.00	2	10.85	10.85	-2	4,590	-0.04%
2020/12/31	10	10.95	5	10.85	10.85	5	4,533	0.11%
2020/12/30	0	0.00	5	10.80	10.90	-5	4,442	-0.11%
2020/12/28	1	10.75	4	10.80	10.75	-3	4,227	-0.07%
2020/12/24	10	10.80	0	0.00	10.80	10	4,196	0.24%
2020/12/23	2	10.70	5	10.73	10.75	-3	4,173	-0.07%
2020/12/22	0	0.00	5	10.75	10.75	-5	4,135	-0.12%
2020/12/18	1	10.85	0	0.00	10.80	1	4,024	0.02%
2020/12/11	0	0.00	1	10.90	10.95	-1	3,970	-0.03%
2020/12/08	2	10.90	0	0.00	10.90	2	3,796	0.05%
2020/12/04	3	10.95	1	10.95	10.95	2	3,662	0.05%
2020/12/03	0.1	10.95	0	0.00	10.95	0.1	3,657	0.00%
2020/11/16	5	10.99	0	0.00	11.05	5	5,160	0.10%
2020/11/11	0	0.00	10.3	11.09	11.15	-10.3	5,377	-0.19%
2020/11/03	0.1	10.95	0	0.00	10.95	0.1	5,552	0.00%
2020/10/14	2	10.85	0	0.00	10.80	2	5,943	0.03%
2020/10/12	2	10.90	0	0.00	10.90	2	6,024	0.03%
2020/10/08	1	10.90	0.1	11.00	10.95	0.9	6,061	0.02%
2020/10/05	0	0.00	0.3	10.85	10.80	-0.3	6,182	0.00%
2020/09/29	2	10.70	0	0.00	10.65	2	6,154	0.03%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/22	5	10.80	0	0.00	10.75	5	6,199	0.08%
2020/09/21	1	10.90	0	0.00	10.90	1	6,160	0.02%
2020/09/18	1	10.95	0	0.00	10.95	1	6,197	0.02%
2020/09/15	6	10.90	0	0.00	10.90	6	6,278	0.10%
2020/09/14	1	10.90	0	0.00	10.95	1	6,298	0.02%
2020/09/04	8	10.87	18	10.80	10.80	-10	6,554	-0.15%
2020/09/02	4	11.03	0	0.00	11.00	4	6,491	0.06%
2020/08/31	2	11.18	0	0.00	11.15	2	6,466	0.03%
2020/08/28	5	11.25	0	0.00	11.30	5	6,430	0.08%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/26	8	11.30	0	0.00	11.30	8	6,487	0.12%
2020/08/24	5	12.00	0	0.00	12.00	5	5,885	0.08%
2020/08/21	10	12.05	3	12.00	12.05	7	5,735	0.12%
2020/08/19	10	12.10	0	0.00	12.10	10	5,449	0.18%
2020/08/17	0	0.00	3	12.05	12.05	-3	5,363	-0.06%
2020/08/07	1	11.95	2	11.90	11.95	-1	4,985	-0.02%
2020/07/31	0	0.00	1	11.70	11.70	-1	5,074	-0.02%
2020/07/29	0	0.00	1	11.70	11.70	-1	5,138	-0.02%
2020/07/21	0	0.00	5	11.90	11.95	-5	5,290	-0.09%
2020/07/07	0	0.00	0.2	11.85	11.80	-0.2	5,806	0.00%
2020/06/30	0	0.00	1	11.65	11.65	-1	6,104	-0.02%
2020/06/24	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/23	5	11.80	0	0.00	11.75	5	6,260	0.08%
2020/06/22	1	11.80	0	0.00	11.80	1	6,373	0.02%
2020/06/16	0	0.00	10	11.80	11.80	-10	7,062	-0.14%
2020/06/15	12	11.66	0	0.00	11.70	12	7,552	0.16%
2020/06/12	10	11.55	0	0.00	11.70	10	7,744	0.13%
2020/06/03	0	0.00	7	11.80	11.85	-7	9,227	-0.08%
2020/05/25	1	11.40	0	0.00	11.40	1	9,598	0.01%
2020/05/12	6	11.40	0	0.00	11.35	6	9,624	0.06%
2020/05/06	1	11.20	0	0.00	11.20	1	9,531	0.01%
2020/04/23	0	0.00	1	10.90	10.90	-1	10,098	-0.01%
2020/04/21	0	0.00	15	10.87	10.85	-15	10,114	-0.15%
2020/04/20	0	0.00	1	11.05	11.10	-1	10,024	-0.01%
2020/04/17	9	11.15	0	0.00	11.00	9	10,054	0.09%
2020/04/16	20	11.00	0	0.00	11.00	20	9,942	0.20%
2020/04/15	2	11.15	1	11.10	11.15	1	9,875	0.01%
2020/04/06	0	0.00	8	10.10	10.20	-8	9,380	-0.09%
2020/03/31	1	10.25	1	10.30	10.35	0	9,234	0.00%
2020/03/27	0	0.00	101	10.45	10.45	-101	9,041	-1.12%	大賣/鉅額交易
2020/03/24	13	10.06	0	0.00	10.00	13	8,512	0.15%
2020/03/20	2	9.91	0	0.00	9.90	2	8,291	0.02%
2020/03/19	1	9.14	3	9.30	9.16	-2	8,036	-0.02%
2020/03/18	1	10.10	0	0.00	10.05	1	7,533	0.01%
2020/03/13	3	10.97	0	0.00	11.20	3	6,913	0.04%
2020/03/10	1	12.00	8	11.94	12.00	-7	6,024	-0.12%
2020/03/09	5	12.10	5	12.12	12.05	0	5,785	0.00%
2020/03/06	100	12.25	0	0.00	12.25	100	5,553	1.80%
2020/03/05	5	12.30	0	0.00	12.30	5	5,547	0.09%
2020/02/27	1	12.40	0	0.00	12.35	1	5,330	0.02%
2020/02/24	1	12.20	0	0.00	12.25	1	4,989	0.02%
2020/02/17	1	12.20	0	0.00	12.25	1	5,029	0.02%
2020/02/07	0	0.00	5	12.25	12.30	-5	5,384	-0.09%
2020/02/03	3	12.05	0	0.00	12.05	3	5,305	0.06%
2020/01/30	2	12.15	5	12.10	12.10	-3	4,971	-0.06%
2020/01/20	3	12.40	0	0.00	12.50	3	4,664	0.06%
2020/01/17	8	12.45	0	0.00	12.45	8	4,600	0.17%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/09	10	12.20	1	12.25	12.25	9	4,636	0.19%
2020/01/07	0	0.00	6.3	12.19	12.30	-6.3	4,570	-0.14%
2020/01/06	0	0.00	1	12.10	12.15	-1	4,541	-0.02%
2019/12/30	2	12.00	0	0.00	12.00	2	4,499	0.04%
2019/12/25	1	12.00	0	0.00	12.00	1	4,558	0.02%
2019/12/20	2	11.95	0	0.00	11.95	2	4,686	0.04%
2019/12/17	1	11.95	1	12.00	11.95	0	4,780	0.00%
2019/12/09	3	11.85	0	0.00	11.85	3	4,767	0.06%
2019/12/06	3	11.87	0	0.00	11.85	3	4,763	0.06%
2019/12/05	0	0.00	3	11.85	11.85	-3	4,792	-0.06%
2019/12/03	2	11.93	0	0.00	11.95	2	4,797	0.04%
2019/12/02	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/11/27	1	12.00	0	0.00	12.00	1	4,793	0.02%
2019/11/26	2	11.95	1	11.90	11.90	1	4,778	0.02%
2019/11/25	1	11.90	0	0.00	11.90	1	4,848	0.02%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/18	0	0.00	6	11.90	11.90	-6	5,473	-0.11%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/11	0	0.00	1	11.95	11.95	-1	5,657	-0.02%
2019/11/08	2	11.95	0	0.00	11.95	2	5,546	0.04%
2019/11/07	1	11.85	0	0.00	11.85	1	5,492	0.02%
2019/11/06	4	11.80	0	0.00	11.85	4	5,447	0.07%
2019/11/04	3	11.75	0	0.00	11.85	3	5,475	0.05%
2019/11/01	2	11.75	0	0.00	11.80	2	5,450	0.04%
2019/10/28	1	11.80	0	0.00	11.75	1	5,520	0.02%
2019/10/21	1	11.85	0	0.00	11.85	1	5,553	0.02%
2019/10/03	0	0.00	4	11.80	11.75	-4	5,482	-0.07%
2019/09/03	0	0.00	1	11.75	11.75	-1	6,119	-0.02%
2019/08/28	1	11.70	0	0.00	11.75	1	6,656	0.02%
2019/08/27	16	11.62	0	0.00	11.60	16	6,643	0.24%
2019/08/26	0	0.00	7	12.40	12.45	-7	6,459	-0.11%
2019/08/20	5	12.50	0	0.00	12.55	5	6,269	0.08%
2019/08/15	10	12.36	0	0.00	12.35	10	6,222	0.16%
2019/08/06	1	12.15	16	12.10	12.25	-15	6,224	-0.24%
2019/08/05	1	12.35	0	0.00	12.30	1	6,174	0.02%
2019/07/24	2	12.75	0	0.00	12.70	2	6,821	0.03%
2019/07/18	4	12.55	0	0.00	12.60	4	7,096	0.06%
2019/07/16	2	12.55	0	0.00	12.55	2	7,046	0.03%
2019/07/03	0	0.00	5	12.30	12.40	-5	7,239	-0.07%
2019/07/01	3	12.45	0	0.00	12.45	3	7,237	0.04%
2019/06/24	2	12.40	0	0.00	12.45	2	7,254	0.03%
2019/06/17	0	0.00	1.1	12.40	12.45	-1.1	7,354	-0.01%
2019/06/13	1	12.20	0	0.00	12.30	1	7,594	0.01%
2019/06/10	1	12.70	0	0.00	12.70	1	7,366	0.01%
2019/06/06	3	12.65	0	0.00	12.55	3	7,260	0.04%
2019/06/04	7	12.30	0	0.00	12.30	7	6,885	0.10%
2019/05/30	0.5	12.20	4	12.10	12.20	-3.5	6,788	-0.05%
2019/05/29	0	0.00	6	12.10	12.10	-6	6,807	-0.09%
2019/05/23	2	12.10	0	0.00	12.00	2	6,584	0.03%
2019/05/21	2	12.00	0	0.00	12.05	2	6,598	0.03%
2019/05/15	5	11.80	0	0.00	11.80	5	6,523	0.08%
2019/05/14	1	11.70	0	0.00	11.75	1	6,503	0.02%
2019/05/09	1.5	11.83	0	0.00	11.85	1.5	6,341	0.02%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/07	1	11.95	0	0.00	11.90	1	6,259	0.02%
2019/05/06	1	11.90	0	0.00	11.85	1	6,235	0.02%
2019/05/03	6	12.04	0	0.00	12.05	6	6,031	0.10%
2019/04/30	0	0.00	125	11.95	12.00	-125	5,811	-2.15%	大賣/鉅額交易
2019/04/29	15	11.75	4	11.83	11.80	11	5,626	0.20%
2019/04/25	2	11.40	0	0.00	11.40	2	5,215	0.04%
2019/04/18	0	0.00	4	11.20	11.20	-4	5,285	-0.08%
2019/04/10	0	0.00	1	11.20	11.25	-1	5,099	-0.02%
2019/04/09	2	11.30	0	0.00	11.30	2	4,895	0.04%
2019/03/20	0	0.00	1	11.30	11.30	-1	4,143	-0.02%
2019/03/11	3	10.90	0	0.00	10.90	3	3,567	0.08%
2019/03/04	10	10.65	0	0.00	10.75	10	3,395	0.29%
2019/02/26	0	0.00	0.5	10.70	10.70	-0.5	3,328	-0.01%
2019/02/25	0	0.00	10	10.65	10.65	-10	3,279	-0.30%
2019/02/14	2	10.55	0	0.00	10.60	2	3,057	0.07%
2019/02/11	5	10.55	0	0.00	10.50	5	3,011	0.17%
2019/01/29	0	0.00	5	10.45	10.45	-5	2,872	-0.17%
2019/01/22	1	10.35	0	0.00	10.45	1	2,773	0.04%
2019/01/21	120	10.45	0	0.00	10.40	120	2,692	4.46%	大買/鉅額交易
2019/01/11	0	0.00	2	10.35	10.35	-2	3,041	-0.07%
2018/12/04	10	10.35	0	0.00	10.35	10	3,871	0.26%
2018/11/30	0	0.00	1	10.20	10.20	-1	3,908	-0.03%
2018/11/15	0	0.00	0.1	10.30	10.25	-0.1	4,139	0.00%
2018/11/05	0	0.00	3	10.20	10.25	-3	4,325	-0.07%
2018/10/26	0	0.00	1	10.15	10.15	-1	4,493	-0.02%
2018/10/19	1	10.20	0	0.00	10.25	1	4,913	0.02%
2018/10/15	0	0.00	10.2	10.35	10.30	-10.2	4,820	-0.21%
2018/10/12	0	0.00	1	10.35	10.35	-1	4,771	-0.02%
2018/10/01	0	0.00	1	10.75	10.75	-1	4,506	-0.02%
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/26	1	10.65	0	0.00	10.65	1	4,432	0.02%
2018/09/12	0	0.00	10	10.50	10.55	-10	4,250	-0.24%
2018/08/23	10	10.25	0	0.00	10.30	10	4,134	0.24%
2018/08/20	1	10.20	0	0.00	10.20	1	4,110	0.02%
2018/08/17	0	0.00	2.5	10.17	10.20	-2.5	4,098	-0.06%
2018/08/15	3	10.15	0	0.00	10.15	3	4,057	0.07%
2018/08/10	0	0.00	1	10.25	10.30	-1	4,037	-0.02%
2018/08/02	5	10.20	0	0.00	10.15	5	3,941	0.13%
2018/07/31	0	0.00	2	10.15	10.15	-2	3,844	-0.05%
2018/07/26	7	10.60	0	0.00	10.65	7	3,323	0.21%
2018/07/24	2	10.50	0	0.00	10.55	2	3,283	0.06%
2018/07/16	1	10.40	0	0.00	10.40	1	3,098	0.03%
2018/07/11	0.3	10.35	0	0.00	10.35	0.3	3,080	0.01%
2018/07/06	0.2	10.30	0	0.00	10.25	0.2	3,140	0.01%
2018/07/05	0.2	10.30	0	0.00	10.30	0.2	3,154	0.01%
2018/06/28	1	10.40	0	0.00	10.35	1	3,155	0.03%
2018/06/20	0	0.00	1	10.45	10.50	-1	3,237	-0.03%
2018/06/07	0	0.00	9	10.40	10.45	-9	3,475	-0.26%
2018/06/01	1	10.30	0	0.00	10.30	1	3,412	0.03%
2018/05/25	0.2	10.35	0	0.00	10.35	0.2	3,514	0.01%
2018/05/22	1	10.40	0	0.00	10.35	1	3,657	0.03%
2018/05/07	2	10.35	0	0.00	10.25	2	4,416	0.05%
2018/05/04	2	10.30	0	0.00	10.25	2	4,431	0.05%
2018/05/03	2	10.35	0	0.00	10.35	2	4,432	0.05%
2018/05/02	0	0.00	1	10.30	10.30	-1	4,416	-0.02%
2018/04/23	1	10.15	0	0.00	10.20	1	4,637	0.02%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/13	20	10.20	0	0.00	10.20	20	4,906	0.41%
2018/04/11	0.6	10.20	0	0.00	10.20	0.6	4,993	0.01%
2018/03/31	1	10.20	0	0.00	10.20	1	4,993	0.02%
2018/03/30	0	0.00	2	10.20	10.20	-2	5,000	-0.04%
2018/03/27	4	10.30	0	0.00	10.25	4	4,912	0.08%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/21	5	10.40	0	0.00	10.35	5	4,827	0.10%
2018/03/19	1	10.40	0	0.00	10.40	1	4,873	0.02%
2018/03/16	5	10.28	0	0.00	10.40	5	4,851	0.10%
2018/03/15	0	0.00	5	10.30	10.25	-5	4,738	-0.11%
2018/03/13	0	0.00	2	10.15	10.25	-2	4,605	-0.04%
2018/03/12	0	0.00	20	10.15	10.15	-20	4,550	-0.44%
2018/03/02	0.2	10.15	0	0.00	10.10	0.2	4,769	0.00%
2018/02/26	2	10.15	0	0.00	10.15	2	4,673	0.04%
2018/02/08	20	9.98	0	0.00	10.00	20	4,451	0.45%
2018/02/07	10	10.00	0	0.00	10.00	10	4,414	0.23%
2018/02/06	5	9.86	0	0.00	9.88	5	4,306	0.12%
2018/01/18	0.2	10.20	0	0.00	10.20	0.2	3,691	0.01%