台中銀 (2812)-元大-復北券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
4,395張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	17.95	2	18.03	18.05	1	7,667	0.01%
2024/05/08	2	17.93	0	0.00	17.90	2	9,200	0.02%
2024/05/07	1	17.85	1	18.00	18.00	0	9,213	0.00%
2024/05/06	0	0.00	5.1	17.90	18.05	-5.1	9,132	-0.06%
2024/05/03	10	17.75	0	0.00	17.80	10	9,025	0.11%
2024/05/02	2	17.70	10	17.70	17.80	-8	8,951	-0.09%
2024/04/29	10	17.60	45	17.75	17.80	-35	8,881	-0.39%
2024/04/26	0	0.00	4	17.45	17.45	-4	8,785	-0.05%
2024/04/24	10	17.65	0	0.00	17.45	10	8,771	0.11%
2024/04/23	5	17.49	1.1	17.56	17.70	3.9	8,759	0.04%
2024/04/22	1	17.45	18	17.33	17.30	-17	8,673	-0.20%
2024/04/19	9.1	17.20	0	0.00	17.10	9.1	8,587	0.11%
2024/04/18	1	17.25	0	0.00	17.40	1	8,456	0.01%
2024/04/17	3	17.10	0	0.00	17.30	3	8,453	0.04%
2024/04/16	3	17.10	0	0.00	17.00	3	8,584	0.03%
2024/04/15	0	17.40	0	0.00	17.40	0	8,476	0.00%
2024/04/12	1	17.25	0	0.00	17.25	1	8,441	0.01%
2024/04/11	3	17.32	6	17.45	17.45	-3	8,412	-0.04%
2024/04/10	3	17.25	3	17.30	17.30	0	8,352	0.00%
2024/04/09	0	0.00	1	17.15	17.15	-1	8,298	-0.01%
2024/04/08	0	17.10	1	17.05	17.10	-1	8,280	-0.01%
2024/04/03	0	0.00	2	17.00	17.00	-2	8,262	-0.02%
2024/04/01	0	0.00	0.4	17.10	17.10	-0.4	8,240	0.00%
2024/03/25	20	16.90	0	0.00	16.90	20	8,172	0.24%
2024/03/22	0	0.00	55	17.00	17.00	-55	8,244	-0.67%
2024/03/21	5	16.93	0	0.00	16.95	5	8,273	0.06%
2024/03/20	2	16.78	0	0.00	16.75	2	8,250	0.02%
2024/03/19	0	0.00	1	16.95	16.90	-1	8,199	-0.01%
2024/03/18	27	17.10	1	17.05	17.10	26	8,193	0.32%
2024/03/15	11	17.57	0	0.00	17.20	11	8,090	0.14%
2024/03/14	21	17.61	0	0.00	17.55	21	7,817	0.27%
2024/03/12	1	17.25	0	0.00	17.30	1	7,655	0.01%
2024/03/08	0	0.00	11	17.00	17.10	-11	7,737	-0.14%
2024/03/06	0	0.00	7.1	17.09	17.10	-7.1	7,564	-0.09%
2024/03/04	5	16.70	0	0.00	16.75	5	7,428	0.07%
2024/03/01	8	16.76	0	0.00	16.80	8	7,384	0.11%
2024/02/29	10	16.50	4	16.55	16.65	6	7,294	0.08%
2024/02/27	0	0.00	1.3	16.37	16.40	-1.3	7,143	-0.02%
2024/02/26	20	16.40	51.1	16.33	16.40	-31.1	7,083	-0.44%
2024/02/22	0	0.00	2	15.80	15.80	-2	6,636	-0.03%
2024/02/21	0	0.00	7	15.82	15.85	-7	6,618	-0.11%
2024/02/20	4	15.65	0	0.00	15.60	4	6,703	0.06%
2024/02/19	2	15.60	0	0.00	15.60	2	6,726	0.03%
2024/02/16	0.5	15.50	0	0.00	15.50	0.5	6,724	0.01%
2024/02/05	3	15.35	0	0.00	15.35	3	6,461	0.05%
2024/02/02	15	15.37	2	15.35	15.40	13	6,356	0.20%
2024/02/01	109.4	15.05	131.4	15.19	15.30	-22	6,057	-0.36%	大買/大賣/
2024/01/31	3	15.82	30	15.90	15.70	-27	4,569	-0.59%
2024/01/29	0.7	16.00	0	0.00	15.95	0.7	4,450	0.02%
2024/01/26	0	0.00	3	15.95	16.00	-3	4,453	-0.07%
2024/01/24	10	15.90	10	15.95	15.90	0	4,468	0.00%
2024/01/22	10	15.90	0	0.00	15.85	10	4,498	0.22%
2024/01/19	3	15.83	0	0.00	15.95	3	4,497	0.07%
2024/01/17	11	15.80	26	15.81	15.80	-15	4,485	-0.33%
2024/01/16	13.3	15.91	0	0.00	15.90	13.3	4,430	0.30%
2024/01/15	2	16.10	0	0.00	16.10	2	4,366	0.05%
2024/01/11	0.8	16.20	13	16.20	16.20	-12.2	4,382	-0.28%
2024/01/10	0	0.00	3	16.13	16.15	-3	4,400	-0.07%
2023/12/29	20	15.93	0	0.00	15.90	20	4,321	0.46%
2023/12/22	3	15.70	0	0.00	15.70	3	4,353	0.07%
2023/12/21	0	0.00	1.2	15.85	15.75	-1.2	4,350	-0.03%
2023/12/18	1	15.95	0	0.00	15.95	1	4,231	0.02%
2023/12/15	15	16.25	0	16.25	16.20	15	4,157	0.36%
2023/12/14	0	0.00	10	16.35	16.35	-10	4,138	-0.24%
2023/12/11	0	0.00	0.4	16.39	16.45	-0.4	3,940	-0.01%
2023/12/08	0	0.00	11	16.15	16.20	-11	3,811	-0.29%
2023/12/06	0	0.00	0.4	16.01	16.05	-0.4	3,707	-0.01%
2023/12/05	0	0.00	2	15.80	15.80	-2	3,551	-0.06%
2023/12/01	0	0.00	1	15.70	15.75	-1	3,500	-0.03%
2023/11/30	0	15.65	1	15.80	15.80	-1	3,475	-0.03%
2023/11/29	0	0.00	20	15.65	15.65	-20	3,395	-0.59%
2023/11/21	32.8	15.45	32.8	15.45	15.45	0	3,169	0.00%
2023/11/17	0	0.00	1	15.35	15.35	-1	3,026	-0.03%
2023/11/16	0	0.00	2	15.05	15.05	-2	2,867	-0.07%
2023/11/15	0	0.00	0.2	14.95	15.00	-0.2	2,824	-0.01%
2023/11/09	0	0.00	5	14.90	14.90	-5	3,030	-0.16%
2023/11/08	0	0.00	0.4	14.85	14.85	-0.4	3,096	-0.01%
2023/11/06	1	14.85	0	0.00	14.90	1	3,086	0.03%
2023/10/30	2	14.65	0	0.00	14.65	2	3,243	0.06%
2023/10/24	13	14.75	0	0.00	14.75	13	3,336	0.39%
2023/10/18	0.1	14.90	0	0.00	14.90	0.1	3,467	0.00%
2023/10/17	2	14.90	1	14.90	14.90	1	3,476	0.03%
2023/10/16	0	0.00	1	14.90	14.95	-1	3,655	-0.03%
2023/10/12	0	0.00	0.4	14.95	15.00	-0.4	4,414	-0.01%
2023/10/11	0	0.00	6	14.85	14.95	-6	4,524	-0.13%
2023/10/05	6	14.72	0	0.00	14.70	6	4,580	0.13%
2023/10/04	0	14.80	0	0.00	14.70	0	4,602	0.00%
2023/09/26	2	14.75	0	0.00	14.70	2	4,961	0.04%
2023/09/22	3	14.80	0	0.00	14.75	3	5,226	0.06%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/19	5	14.85	0	0.00	14.85	5	5,230	0.10%
2023/09/18	0.1	14.90	0	0.00	14.90	0.1	5,284	0.00%
2023/09/14	0	0.00	0.7	14.90	14.90	-0.7	5,299	-0.01%
2023/09/11	2.2	14.75	0	0.00	14.80	2.2	5,403	0.04%
2023/09/08	1	14.75	0	0.00	14.80	1	5,393	0.02%
2023/09/07	2.2	14.78	10	14.75	14.75	-7.8	5,419	-0.14%
2023/09/06	7.2	14.85	0	0.00	14.80	7.2	5,466	0.13%
2023/09/04	0.1	14.95	0	0.00	14.90	0.1	5,520	0.00%
2023/08/31	1	14.80	0	0.00	14.75	1	5,542	0.02%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/29	3.1	14.75	0	0.00	14.80	3.1	5,620	0.06%
2023/08/24	0	14.70	0	0.00	14.65	0	5,703	0.00%
2023/08/23	3	14.60	0	0.00	14.60	3	5,763	0.05%
2023/08/22	0.6	14.70	0	0.00	14.65	0.6	5,809	0.01%
2023/08/21	0.3	14.65	0	0.00	14.65	0.3	5,828	0.00%
2023/08/18	1.8	14.56	0	0.00	14.55	1.8	5,861	0.03%
2023/08/17	14	14.38	0	0.00	14.55	14	5,830	0.24%
2023/08/16	4	14.50	0	0.00	14.50	4	5,797	0.07%
2023/08/15	14	14.67	0	0.00	14.65	14	5,689	0.25%
2023/08/14	7	14.75	5	14.65	14.70	2	5,704	0.04%
2023/08/11	0	14.90	5	14.85	14.90	-5	5,765	-0.09%
2023/08/10	1	14.85	0	0.00	14.85	1	5,816	0.02%
2023/08/09	8	14.80	0	0.00	14.85	8	5,824	0.14%
2023/08/08	6	14.84	0	0.00	14.80	6	5,865	0.10%
2023/08/04	0.2	14.90	5	14.85	14.85	-4.8	5,993	-0.08%
2023/08/02	11.1	14.85	0	0.00	14.85	11.1	6,033	0.18%
2023/08/01	0.8	15.00	0	0.00	15.00	0.8	6,003	0.01%
2023/07/31	3	14.95	5	14.95	14.90	-2	6,038	-0.03%
2023/07/27	2	15.00	0.3	15.05	15.05	1.7	6,158	0.03%
2023/07/25	2	14.85	5	14.85	14.90	-3	6,312	-0.05%
2023/07/24	1	14.85	0	0.00	14.80	1	6,290	0.02%
2023/07/20	5.2	14.95	5	14.90	14.95	0.2	6,368	0.00%
2023/07/19	3	14.95	1	14.95	15.00	2	6,347	0.03%
2023/07/18	5.1	14.95	0	0.00	15.15	5.1	6,220	0.08%
2023/07/17	1.1	15.75	15.3	15.71	15.75	-14.2	5,840	-0.24%
2023/07/14	13	15.55	10	15.55	15.55	3	5,566	0.05%
2023/07/13	11	15.45	53	15.45	15.45	-42	5,480	-0.77%
2023/07/12	13	15.40	0	0.00	15.50	13	5,504	0.24%
2023/07/07	2	15.10	0.1	15.20	15.20	1.9	5,473	0.04%
2023/07/06	5	15.20	0	0.00	15.20	5	5,464	0.09%
2023/07/05	0	0.00	8	15.52	15.50	-8	5,340	-0.15%
2023/07/04	0.1	15.50	0	0.00	15.45	0.1	5,311	0.00%
2023/07/03	0	0.00	0	15.45	15.45	0	5,297	0.00%
2023/06/30	5	15.00	0.8	15.15	15.20	4.2	5,217	0.08%
2023/06/28	15	14.95	0	0.00	14.95	15	5,061	0.30%
2023/06/26	0	0.00	5	14.95	14.95	-5	5,095	-0.10%
2023/06/21	0.1	14.85	0	0.00	14.90	0.1	5,055	0.00%
2023/06/19	3	14.80	0.2	14.80	14.80	2.8	5,120	0.05%
2023/06/08	0.2	14.80	0	0.00	14.70	0.2	5,831	0.00%
2023/06/07	1.2	14.80	0	0.00	14.80	1.2	5,987	0.02%
2023/05/31	0.2	14.65	0	0.00	14.65	0.2	6,269	0.00%
2023/05/30	20	14.65	0	0.00	14.70	20	6,363	0.31%
2023/05/29	1	14.65	0	0.00	14.65	1	6,459	0.02%
2023/05/26	3	14.63	0	0.00	14.60	3	6,599	0.05%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/23	0	0.00	15	14.70	14.70	-15	6,811	-0.22%
2023/05/22	0	0.00	1	14.70	14.70	-1	6,994	-0.01%
2023/05/19	1	14.70	1	14.70	14.70	0	7,004	0.00%
2023/05/17	0	0.00	2	14.62	14.75	-2	7,009	-0.03%
2023/05/16	20	14.60	0	0.00	14.65	20	6,928	0.29%
2023/05/11	22.2	14.59	0	0.00	14.55	22.2	7,003	0.32%
2023/05/10	31	14.65	3	14.65	14.70	28	6,955	0.40%
2023/05/09	20	14.60	0	0.00	14.70	20	7,038	0.28%
2023/05/08	20.2	14.60	2	14.60	14.65	18.2	7,071	0.26%
2023/05/03	2	14.48	0	0.00	14.45	2	7,183	0.03%
2023/05/02	0	0.00	3.1	14.30	14.40	-3.1	7,141	-0.04%
2023/04/28	40	14.15	0	0.00	14.10	40	7,128	0.56%
2023/04/26	5	14.00	0	0.00	14.10	5	7,185	0.07%
2023/04/24	0.2	14.05	23	14.00	14.00	-22.8	7,138	-0.32%
2023/04/17	10	14.15	2	14.15	14.15	8	7,182	0.11%
2023/04/13	1	14.20	0	0.00	14.15	1	7,050	0.01%
2023/04/12	0	0.00	1	14.10	14.10	-1	6,995	-0.01%
2023/04/11	0	0.00	0.2	14.05	14.00	-0.2	6,937	0.00%
2023/04/07	180	13.95	0	0.00	13.95	180	6,853	2.63%	大買/鉅額交易
2023/04/06	0	0.00	1	13.90	13.90	-1	6,826	-0.01%
2023/03/31	2	13.83	4.1	13.85	13.85	-2.1	6,814	-0.03%
2023/03/30	95	13.81	1	13.85	13.80	94	6,848	1.37%
2023/03/24	51	13.81	2	13.80	13.80	49	7,039	0.70%
2023/03/23	91	13.84	0	0.00	13.80	91	7,004	1.30%
2023/03/22	17	13.80	2	13.80	13.80	15	6,973	0.22%
2023/03/21	15	13.70	0	0.00	13.75	15	6,921	0.22%
2023/03/20	11	13.50	0	0.00	13.60	11	6,858	0.16%
2023/03/17	8	13.56	0	0.00	13.55	8	6,842	0.12%
2023/03/16	3.1	13.50	0	0.00	13.50	3.1	6,757	0.05%
2023/03/15	2	13.70	0	0.00	13.70	2	6,556	0.03%
2023/03/14	24	13.64	0	0.00	13.60	24	6,510	0.37%
2023/03/13	4	13.66	0	0.00	13.75	4	6,266	0.06%
2023/03/10	0.2	13.90	0	0.00	13.90	0.2	6,050	0.00%
2023/03/09	2.2	14.10	0	0.00	14.05	2.2	5,909	0.04%
2023/03/08	10	14.10	0	0.00	14.15	10	5,845	0.17%
2023/03/07	5	13.97	0.1	14.05	14.05	4.9	5,796	0.08%
2023/03/01	19	13.80	2	13.85	13.90	17	5,443	0.31%
2023/02/24	6	13.75	0	0.00	13.75	6	5,339	0.11%
2023/02/23	4	13.65	0	0.00	13.65	4	5,141	0.08%
2023/02/22	3	13.40	0.1	13.50	13.45	2.9	5,001	0.06%
2023/02/20	0	0.00	1	13.40	13.40	-1	4,846	-0.02%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/13	0.1	13.25	0.3	13.25	13.25	-0.2	4,583	0.00%
2023/02/10	2	13.20	0	0.00	13.20	2	4,525	0.04%
2023/02/09	1	13.25	0	0.00	13.20	1	4,484	0.02%
2023/02/08	1	13.25	0	0.00	13.20	1	4,419	0.02%
2023/02/07	20	13.19	0	0.00	13.20	20	4,333	0.46%
2023/02/06	1	13.20	0	0.00	13.20	1	4,217	0.02%
2023/02/02	0	0.00	17	13.20	13.20	-17	4,044	-0.42%
2023/02/01	2.3	13.11	0	0.00	13.10	2.3	3,912	0.06%
2023/01/31	5	13.10	0	0.00	13.10	5	3,879	0.13%
2023/01/30	4	13.05	0	0.00	13.10	4	3,815	0.10%
2023/01/17	5	13.05	0	0.00	13.05	5	3,692	0.14%
2023/01/12	2	13.05	0	0.00	13.05	2	3,620	0.06%
2023/01/11	0.3	13.15	0	0.00	13.10	0.3	3,655	0.01%
2023/01/10	17	13.10	0	0.00	13.10	17	3,627	0.47%
2023/01/09	0.4	13.00	0	0.00	13.00	0.4	3,597	0.01%
2023/01/06	3	12.90	0	0.00	12.90	3	3,593	0.08%
2023/01/05	30	12.90	0	0.00	12.90	30	3,688	0.81%
2023/01/04	6.7	12.84	0	0.00	12.80	6.7	3,685	0.18%
2022/12/30	2	12.80	0	0.00	12.80	2	3,751	0.05%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/27	10	12.85	5	12.90	12.90	5	3,789	0.13%
2022/12/22	1	12.80	20	12.85	12.85	-19	3,917	-0.49%
2022/12/21	7	12.79	0	0.00	12.80	7	3,953	0.18%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/13	0	0.00	2	13.10	13.05	-2	3,832	-0.05%
2022/12/12	0.1	13.10	0	0.00	13.10	0.1	3,884	0.00%
2022/12/08	0	0.00	6	12.95	12.95	-6	4,129	-0.15%
2022/12/07	0	0.00	1	13.00	13.00	-1	4,152	-0.02%
2022/12/06	2.6	13.06	0	0.00	13.00	2.6	4,145	0.06%
2022/12/05	0	0.00	1	13.15	13.15	-1	4,197	-0.02%
2022/11/25	2.2	12.98	0	0.00	13.05	2.2	4,339	0.05%
2022/11/24	3	12.95	1.1	13.05	13.05	1.9	4,349	0.04%
2022/11/14	1	12.85	0	0.00	12.95	1	4,307	0.02%
2022/11/11	2.2	12.95	0	0.00	12.90	2.2	4,264	0.05%
2022/11/10	0.2	12.85	0.1	12.80	12.75	0	4,257	0.00%
2022/11/09	0.1	12.80	0	0.00	12.90	0.1	4,254	0.00%
2022/11/08	0	0.00	0.1	12.75	12.70	-0.1	4,229	0.00%
2022/11/07	22.1	12.60	0	0.00	12.60	22.1	4,212	0.52%
2022/11/01	1.1	12.50	0	0.00	12.50	1.1	4,289	0.03%
2022/10/26	10	12.50	0	0.00	12.45	10	4,280	0.23%
2022/10/25	1	12.30	0	0.00	12.35	1	4,256	0.02%
2022/10/24	0.1	12.40	0	0.00	12.35	0.1	4,248	0.00%
2022/10/21	0.3	12.35	0	0.00	12.25	0.3	4,271	0.01%
2022/10/20	2.1	12.20	0	0.00	12.20	2.1	4,234	0.05%
2022/10/19	1	12.55	0	0.00	12.40	1	4,117	0.02%
2022/10/18	3	12.65	0	0.00	12.65	3	4,054	0.07%
2022/10/17	3.1	12.75	0	0.00	12.65	3.1	4,008	0.08%
2022/10/14	1.3	12.87	0	0.00	12.85	1.3	3,986	0.03%
2022/10/13	1	12.90	0	0.00	12.80	1	4,037	0.02%
2022/10/11	0	0.00	0.3	13.10	13.00	-0.3	4,314	-0.01%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/04	1	13.05	0	0.00	13.10	1	4,464	0.02%
2022/09/29	6	13.05	0	0.00	13.20	6	4,468	0.13%
2022/09/28	15.1	13.23	0	0.00	13.05	15.1	4,495	0.33%
2022/09/27	2	13.30	0	0.00	13.30	2	4,445	0.04%
2022/09/26	2	13.43	0	0.00	13.35	2	4,429	0.05%
2022/09/23	1	13.55	0	0.00	13.55	1	4,403	0.02%
2022/09/22	1	13.45	0	0.00	13.60	1	4,488	0.02%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/19	10	13.49	0	0.00	13.55	10	4,465	0.22%
2022/09/14	11	13.55	0	0.00	13.55	11	4,252	0.26%
2022/09/13	1.2	13.65	1	13.75	13.65	0.2	4,290	0.00%
2022/09/12	1	13.55	0	0.00	13.70	1	4,426	0.02%
2022/09/08	4	13.61	5	13.65	13.65	-1	4,546	-0.02%
2022/09/07	6	13.51	3	13.55	13.55	3	4,599	0.07%
2022/09/06	3.2	13.72	25	13.65	13.70	-21.8	4,590	-0.47%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/09/02	2	13.73	1.1	13.75	13.70	0.9	4,588	0.02%
2022/09/01	1	13.50	16	13.65	13.70	-15	4,588	-0.33%
2022/08/31	0	0.00	3	13.65	13.65	-3	4,511	-0.07%
2022/08/30	1	13.50	0	0.00	13.50	1	4,513	0.02%
2022/08/29	4	13.51	0	0.00	13.55	4	4,507	0.09%
2022/08/26	2	13.55	0.8	13.60	13.60	1.2	4,509	0.03%
2022/08/25	1	13.55	0.4	13.60	13.55	0.6	4,513	0.01%
2022/08/23	1	13.45	0	0.00	13.45	1	4,529	0.02%
2022/08/22	5	13.47	3	13.55	13.45	2	4,560	0.04%
2022/08/19	0	0.00	1	13.45	13.45	-1	4,583	-0.02%
2022/08/17	1	13.50	0	0.00	13.45	1	4,630	0.02%
2022/08/15	1.8	13.57	0	0.00	13.60	1.8	4,645	0.04%
2022/08/12	1	13.65	0	0.00	13.65	1	4,669	0.02%
2022/08/11	1.2	13.65	0	0.00	13.70	1.2	4,732	0.02%
2022/08/09	0.1	13.40	0	0.00	13.35	0.1	4,781	0.00%
2022/08/08	0.1	13.25	0	0.00	13.25	0.1	4,852	0.00%
2022/08/05	1	13.25	0	0.00	13.25	1	4,941	0.02%
2022/08/03	2	13.10	0	0.00	13.05	2	5,105	0.04%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/08/01	1	13.35	0	0.00	13.40	1	5,404	0.02%
2022/07/29	1	13.30	0.3	13.40	13.30	0.7	5,555	0.01%
2022/07/25	1	13.05	0.6	13.05	13.10	0.4	5,763	0.01%
2022/07/21	1	12.90	0	0.00	12.95	1	5,862	0.02%
2022/07/20	2	13.03	21	12.96	12.85	-19	5,870	-0.32%
2022/07/19	3.8	12.92	2	13.00	13.00	1.8	5,854	0.03%
2022/07/18	20	13.70	0	0.00	13.70	20	5,825	0.34%
2022/07/15	2	13.50	0	0.00	13.60	2	5,675	0.04%
2022/07/14	1	13.55	0	0.00	13.60	1	5,710	0.02%
2022/07/13	4	13.51	0	0.00	13.55	4	5,748	0.07%
2022/07/12	6	13.48	0	0.00	13.45	6	5,911	0.10%
2022/07/11	0	0.00	5.6	13.70	13.65	-5.6	5,938	-0.09%
2022/07/08	1	13.65	0	0.00	13.65	1	6,261	0.02%
2022/07/07	2	13.50	0	0.00	13.55	2	6,347	0.03%
2022/07/06	1	13.70	0	0.00	13.55	1	6,480	0.02%
2022/07/04	3	13.52	0	0.00	13.60	3	6,820	0.04%
2022/07/01	1	13.55	5	13.60	13.55	-4	7,211	-0.06%
2022/06/30	0.2	13.55	0	0.00	13.55	0.2	7,316	0.00%
2022/06/28	2	13.68	0	0.00	13.75	2	7,515	0.03%
2022/06/27	6	13.79	0	0.00	13.80	6	7,595	0.08%
2022/06/24	0	0.00	12	13.65	13.70	-12	7,630	-0.16%
2022/06/23	8	13.45	8	13.55	13.60	0	7,685	0.00%
2022/06/22	17.4	13.64	0.1	13.70	13.45	17.4	7,821	0.22%
2022/06/20	6	13.48	10	13.60	13.40	-4	8,058	-0.05%
2022/06/17	1.1	13.60	0	0.00	13.95	1.1	7,960	0.01%
2022/06/16	15	13.88	3	14.00	13.75	12	7,911	0.15%
2022/06/15	0.2	13.85	0	0.00	13.85	0.2	8,270	0.00%
2022/06/14	0	0.00	10	13.85	13.90	-10	8,405	-0.12%
2022/06/13	5	13.63	0	0.00	13.70	5	8,635	0.06%
2022/06/10	6	13.68	3	13.85	13.85	3	8,652	0.03%
2022/06/08	2	13.85	0	0.00	13.95	2	8,768	0.02%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/06	1	13.85	0	0.00	13.90	1	8,966	0.01%
2022/06/02	6	13.83	0	0.00	13.90	6	9,121	0.07%
2022/06/01	5	14.00	0	0.00	13.90	5	9,290	0.05%
2022/05/31	1	14.05	0	0.00	13.95	1	9,303	0.01%
2022/05/30	1	14.05	3	14.20	14.15	-2	9,301	-0.02%
2022/05/27	11	14.00	10	13.95	14.00	1	9,302	0.01%
2022/05/26	0	0.00	2	13.90	13.90	-2	9,340	-0.02%
2022/05/20	3	13.80	10	13.80	13.80	-7	9,719	-0.07%
2022/05/19	1	13.50	0	0.00	13.75	1	9,705	0.01%
2022/05/17	1	13.55	5	13.50	13.50	-4	9,655	-0.04%
2022/05/16	1	13.40	0	0.00	13.40	1	9,650	0.01%
2022/05/13	1.2	13.45	0	0.00	13.50	1.2	9,644	0.01%
2022/05/12	7.5	13.64	0	0.00	13.35	7.5	9,630	0.08%
2022/05/11	3	13.88	0	0.00	13.85	3	9,549	0.03%
2022/05/10	1	13.55	4	13.70	13.90	-3	9,576	-0.03%
2022/05/09	12.2	13.83	0	0.00	13.75	12.2	9,563	0.13%
2022/05/06	3.3	14.25	44.3	14.24	14.20	-41	9,536	-0.43%
2022/05/05	9.2	14.55	0	0.00	14.50	9.2	9,572	0.10%
2022/05/04	1.5	14.70	0	0.00	14.65	1.5	9,500	0.02%
2022/05/03	5.6	14.72	0	0.00	14.70	5.6	9,564	0.06%
2022/04/29	17	14.94	15	14.90	14.95	2	9,791	0.02%
2022/04/28	10	14.85	10	14.95	14.95	0	9,955	0.00%
2022/04/27	1.5	14.90	0	0.00	14.90	1.5	10,020	0.01%
2022/04/26	10	15.00	10	15.10	15.10	0	10,027	0.00%
2022/04/22	0	0.00	2	15.00	15.25	-2	10,221	-0.02%
2022/04/21	2	14.78	4	14.90	15.05	-2	10,444	-0.02%
2022/04/20	4	14.86	0	0.00	15.00	4	10,773	0.04%
2022/04/19	5	14.93	1	14.95	14.90	4	11,067	0.04%
2022/04/18	6	14.82	0	0.00	14.75	6	12,254	0.05%
2022/04/14	2	15.50	40.8	15.21	15.15	-38.8	12,347	-0.31%
2022/04/13	2	15.80	0	0.00	15.75	2	12,104	0.02%
2022/04/12	4	15.73	0	0.00	15.75	4	12,199	0.03%
2022/04/11	24	15.87	0	0.00	16.00	24	12,060	0.20%
2022/04/08	2	15.25	5	15.55	15.75	-3	11,837	-0.03%
2022/04/07	5	15.60	0	0.00	15.35	5	11,713	0.04%
2022/04/06	0	0.00	3.9	15.48	15.55	-3.9	11,389	-0.03%
2022/03/31	1	15.10	11.2	14.93	15.15	-10.2	11,470	-0.09%
2022/03/30	1	14.90	0.6	14.95	14.95	0.4	11,273	0.00%
2022/03/29	23	14.88	13	14.80	14.80	10	11,189	0.09%
2022/03/28	1	14.50	1	14.60	14.85	0	11,160	0.00%
2022/03/25	1	14.80	54	14.75	14.70	-53	11,087	-0.48%
2022/03/23	15	14.90	4	15.00	15.05	11	10,830	0.10%
2022/03/22	35	14.61	2	14.60	14.65	33	10,622	0.31%
2022/03/21	2	14.65	0	0.00	14.70	2	10,611	0.02%
2022/03/18	0	0.00	9	14.66	14.75	-9	10,519	-0.09%
2022/03/17	1	14.25	3	14.37	14.35	-2	10,135	-0.02%
2022/03/16	1	14.00	3	14.05	14.15	-2	9,988	-0.02%
2022/03/15	2	13.80	0	0.00	13.80	2	9,752	0.02%
2022/03/11	1	13.70	0	0.00	13.70	1	9,755	0.01%
2022/03/10	0	0.00	5	13.60	13.70	-5	9,690	-0.05%
2022/03/09	0.5	13.30	0	0.00	13.35	0.5	9,647	0.01%
2022/03/08	0.2	13.30	0	0.00	13.25	0.2	9,516	0.00%
2022/03/07	1.2	13.39	0	0.00	13.40	1.2	9,374	0.01%
2022/03/04	0	0.00	3.2	13.56	13.60	-3.2	9,279	-0.03%
2022/03/02	1	13.65	0	0.00	13.65	1	9,338	0.01%
2022/03/01	0	0.00	6	13.70	13.70	-6	9,306	-0.06%
2022/02/25	0	0.00	1	13.40	13.40	-1	9,255	-0.01%
2022/02/24	2.2	13.35	1	13.40	13.35	1.2	9,162	0.01%
2022/02/23	0	0.00	6	13.55	13.55	-6	9,014	-0.07%
2022/02/22	1.2	13.51	0	0.00	13.55	1.2	9,066	0.01%
2022/02/21	0	13.75	1.3	13.67	13.65	-1.2	9,092	-0.01%
2022/02/18	0	0.00	3	13.70	13.75	-3	9,255	-0.03%
2022/02/16	0.4	13.70	0	0.00	13.70	0.4	9,257	0.00%
2022/02/15	3	13.75	0	0.00	13.65	3	9,293	0.03%
2022/02/11	0	0.00	1	13.85	13.80	-1	9,171	-0.01%
2022/02/10	27	13.70	10	13.70	13.75	17	9,127	0.19%
2022/02/09	11	13.80	2	13.78	13.80	9	9,078	0.10%
2022/02/08	1.1	13.86	24	13.80	13.85	-22.9	8,981	-0.25%
2022/02/07	0.6	13.69	2	13.70	13.65	-1.4	8,819	-0.02%
2022/01/26	1	13.35	0	0.00	13.30	1	8,678	0.01%
2022/01/25	2	13.30	3	13.20	13.20	-1	8,651	-0.01%
2022/01/24	5.1	13.03	0	0.00	13.40	5.1	8,588	0.06%
2022/01/21	2	13.30	10.3	13.30	13.20	-8.3	8,332	-0.10%
2022/01/20	0	0.00	9.9	13.36	13.45	-9.9	8,158	-0.12%
2022/01/18	4	13.53	0	0.00	13.65	4	8,099	0.05%
2022/01/17	2	13.50	20	13.63	13.55	-18	7,991	-0.23%
2022/01/14	3	13.72	2	13.63	13.75	1	7,835	0.01%
2022/01/13	14	13.71	5	13.73	13.85	9	7,675	0.12%
2022/01/12	8	13.52	5	13.59	13.55	3	7,345	0.04%
2022/01/11	30	13.51	42.1	13.84	13.60	-12.1	6,983	-0.17%
2022/01/10	5	12.80	0	0.00	12.90	5	5,799	0.09%
2022/01/07	20	12.45	0	0.00	12.60	20	5,674	0.35%
2022/01/06	2	12.35	0	0.00	12.35	2	5,424	0.04%
2022/01/05	5	12.31	15	12.27	12.35	-10	5,346	-0.19%
2022/01/04	1	12.15	0	0.00	12.20	1	5,210	0.02%
2022/01/03	1.2	12.15	0.5	12.15	12.20	0.7	5,178	0.01%
2021/12/30	0.5	12.20	0	0.00	12.15	0.5	5,138	0.01%
2021/12/29	0	0.00	175	12.10	12.15	-175	5,118	-3.42%	大賣/鉅額交易
2021/12/28	0.9	12.00	16.4	12.04	12.05	-15.5	5,057	-0.31%
2021/12/27	9	12.00	0	0.00	12.00	9	4,944	0.18%
2021/12/24	3	12.08	0	0.00	12.05	3	4,855	0.06%
2021/12/23	0	0.00	2	12.05	12.05	-2	4,875	-0.04%
2021/12/22	175	12.05	0	0.00	12.05	175	4,893	3.58%	大買/鉅額交易
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/17	5	12.05	0	0.00	12.05	5	4,957	0.10%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/10	4	12.01	0	0.00	12.05	4	5,378	0.07%
2021/12/09	11	12.00	0	0.00	12.05	11	5,445	0.20%
2021/12/06	4	12.00	0	0.00	11.95	4	5,470	0.07%
2021/12/03	4	11.95	0	0.00	12.00	4	5,541	0.07%
2021/11/26	0.2	12.05	0	0.00	12.05	0.2	5,662	0.00%
2021/11/24	1	12.05	0	0.00	12.10	1	6,607	0.02%
2021/11/22	0.1	12.10	0	0.00	12.10	0.1	6,968	0.00%
2021/11/19	2.6	12.10	0	0.00	12.05	2.6	7,010	0.04%
2021/11/17	2	11.95	45	12.04	12.05	-43	6,849	-0.63%
2021/11/16	0	0.00	0.4	11.95	12.00	-0.4	6,749	-0.01%
2021/11/15	2.4	12.00	0	12.00	12.00	2.4	6,784	0.03%
2021/11/10	5	11.95	0.7	11.95	11.95	4.3	6,841	0.06%
2021/11/05	0	0.00	4.4	11.90	11.95	-4.4	6,907	-0.06%
2021/11/01	2	11.93	0	0.00	11.95	2	6,905	0.03%
2021/10/28	0	0.00	10	11.90	11.90	-10	6,871	-0.15%
2021/10/27	0	0.00	0.3	12.00	11.95	-0.3	6,864	0.00%
2021/10/22	2	11.90	0	0.00	11.95	2	6,807	0.03%
2021/10/21	0	0.00	2	12.00	11.90	-2	6,808	-0.03%
2021/10/19	0	0.00	0.5	11.75	11.70	-0.5	6,607	-0.01%
2021/10/18	0.4	11.70	0.6	11.70	11.70	-0.2	6,588	0.00%
2021/10/15	1	11.65	0	0.00	11.65	1	6,594	0.02%
2021/10/14	6	11.60	0	0.00	11.60	6	6,620	0.09%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/07	1	11.55	0	0.00	11.55	1	6,680	0.01%
2021/10/05	2.8	11.52	0	0.00	11.50	2.8	6,776	0.04%
2021/10/01	3	11.50	0	0.00	11.50	3	6,800	0.04%
2021/09/30	3	11.60	0.1	11.60	11.60	2.9	6,724	0.04%
2021/09/29	5	11.55	0	0.00	11.55	5	6,730	0.07%
2021/09/28	1	11.55	4	11.60	11.60	-3	6,747	-0.04%
2021/09/27	10.8	11.55	0	0.00	11.55	10.8	6,763	0.16%
2021/09/23	1	11.45	0	0.00	11.50	1	6,755	0.01%
2021/09/16	5	11.44	0	0.00	11.50	5	6,504	0.08%
2021/09/15	9	11.40	0	0.00	11.40	9	6,414	0.14%
2021/09/14	11	11.50	0	0.00	11.50	11	6,264	0.18%
2021/09/13	3	11.60	0	0.00	11.55	3	6,172	0.05%
2021/09/10	1.1	11.55	102	11.60	11.55	-100.9	6,092	-1.66%	大賣/
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	7	11.64	0	0.00	11.55	7	6,226	0.11%
2021/09/07	1	11.70	0	0.00	11.65	1	6,207	0.02%
2021/09/06	0	0.00	5	11.75	11.70	-5	6,217	-0.08%
2021/09/01	0.9	11.75	0	0.00	11.70	0.9	6,039	0.01%
2021/08/31	12	11.65	0.9	11.66	11.75	11.1	5,938	0.19%
2021/08/30	269.8	12.20	158	12.20	12.20	111.8	5,404	2.07%	大買/大賣/鉅額交易
2021/08/27	4	12.10	34	12.10	12.10	-30	4,991	-0.60%
2021/08/26	1	12.00	2	12.00	12.00	-1	4,724	-0.02%
2021/08/20	0.2	11.85	0	0.00	11.90	0.2	4,610	0.00%
2021/08/19	2	11.85	0	0.00	11.85	2	4,692	0.04%
2021/08/16	0.2	11.90	0	0.00	11.90	0.2	4,627	0.00%
2021/08/13	1.2	11.95	0	0.00	11.95	1.2	4,558	0.03%
2021/08/12	0.2	11.95	0	0.00	12.00	0.2	4,531	0.00%
2021/08/04	0	0.00	0.1	11.95	11.95	-0.1	5,765	0.00%
2021/08/03	0.9	11.95	0	0.00	11.90	0.9	5,912	0.02%
2021/07/30	1	11.90	5	11.90	11.90	-4	6,257	-0.06%
2021/07/29	0	0.00	1	11.90	11.95	-1	6,379	-0.02%
2021/07/28	1	11.85	0	0.00	11.90	1	6,444	0.02%
2021/07/27	0.2	11.90	0	0.00	11.95	0.2	6,687	0.00%
2021/07/26	2	11.95	0	0.00	11.90	2	6,812	0.03%
2021/07/22	3	11.85	0	0.00	11.90	3	6,919	0.04%
2021/07/21	8	11.85	0	0.00	11.85	8	6,934	0.12%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	0.2	11.90	0	0.00	11.95	0.2	6,975	0.00%
2021/07/14	4	11.90	2	11.90	11.90	2	7,136	0.03%
2021/07/13	0.2	11.90	0	0.00	11.90	0.2	7,338	0.00%
2021/07/12	0	0.00	102	11.90	11.85	-102	7,356	-1.39%	大賣/鉅額交易
2021/07/09	100	11.80	0.5	11.80	11.75	99.6	7,378	1.35%
2021/07/08	0.2	11.75	0	0.00	11.80	0.2	7,400	0.00%
2021/07/02	0	0.00	1.6	11.60	11.60	-1.6	7,723	-0.02%
2021/06/23	0	0.00	0.1	11.45	11.55	-0.1	7,948	0.00%
2021/06/18	0	0.00	15	11.50	11.45	-15	7,956	-0.19%
2021/06/16	1	11.45	0	0.00	11.45	1	8,023	0.01%
2021/06/15	3	11.47	0	0.00	11.50	3	8,007	0.04%
2021/06/08	1	11.50	0	0.00	11.50	1	8,212	0.01%
2021/06/07	1	11.45	0	0.00	11.45	1	8,553	0.01%
2021/06/04	5	11.52	2	11.50	11.55	3	8,648	0.03%
2021/06/03	16	11.58	0	0.00	11.55	16	8,843	0.18%
2021/06/02	1	11.50	21	11.50	11.50	-20	8,945	-0.22%
2021/06/01	0	0.00	1	11.40	11.45	-1	8,926	-0.01%
2021/05/31	0	0.00	0.1	11.40	11.35	-0.1	8,959	0.00%
2021/05/28	0	0.00	7	11.35	11.35	-7	9,021	-0.08%
2021/05/21	9	11.30	0	0.00	11.35	9	9,258	0.10%
2021/05/19	3	11.25	0	0.00	11.25	3	9,306	0.03%
2021/05/17	4.1	11.10	0	0.00	11.05	4.1	9,210	0.04%
2021/05/14	3	11.30	0	0.00	11.45	3	8,975	0.03%
2021/05/13	19.6	11.35	0	0.00	11.30	19.6	8,808	0.22%
2021/05/12	6	11.39	6.1	11.40	11.40	-0.1	8,600	0.00%
2021/05/11	1	11.85	0.1	11.90	11.85	0.9	8,154	0.01%
2021/05/10	0	0.00	2	12.03	12.05	-2	8,016	-0.02%
2021/05/07	0.7	11.90	0	0.00	11.90	0.7	7,755	0.01%
2021/05/06	1	11.85	5	11.90	11.85	-4	7,719	-0.05%
2021/05/04	15.4	11.77	0	0.00	11.70	15.4	7,584	0.20%
2021/04/29	0	0.00	6	11.94	11.95	-6	7,206	-0.08%
2021/04/28	0	0.00	1	11.90	11.95	-1	7,171	-0.01%
2021/04/27	2	11.90	0	0.00	11.90	2	7,210	0.03%
2021/04/26	6	11.86	0.5	11.90	11.90	5.5	7,175	0.08%
2021/04/21	1	11.85	0.6	11.90	11.80	0.4	7,005	0.01%
2021/04/19	0	0.00	24.2	11.86	11.95	-24.2	6,975	-0.35%
2021/04/16	1	11.70	0	0.00	11.70	1	6,837	0.01%
2021/04/15	22	11.65	0	11.70	11.70	22	6,868	0.32%
2021/04/14	0	0.00	3.1	11.52	11.55	-3.1	6,783	-0.05%
2021/04/13	6	11.55	3	11.57	11.55	3	6,809	0.04%
2021/04/12	2	11.50	5	11.50	11.50	-3	6,717	-0.04%
2021/04/01	0	0.00	1	11.50	11.50	-1	6,729	-0.01%
2021/03/31	0	0.00	1	11.50	11.50	-1	6,705	-0.01%
2021/03/29	1	11.50	0	0.00	11.45	1	6,696	0.01%
2021/03/22	0	0.00	2	11.30	11.40	-2	6,882	-0.03%
2021/03/19	0.3	11.40	0	0.00	11.25	0.3	6,891	0.00%
2021/03/18	0	0.00	50	11.40	11.40	-50	6,694	-0.75%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/16	51	11.45	0	0.00	11.50	51	6,673	0.76%
2021/03/12	0	0.00	1	11.35	11.40	-1	6,790	-0.01%
2021/03/11	2	11.38	0	0.00	11.30	2	6,758	0.03%
2021/03/10	0	0.00	1	11.45	11.50	-1	6,461	-0.02%
2021/03/09	20	11.30	20	11.45	11.45	0	6,352	0.00%
2021/03/08	0	0.00	0.1	11.20	11.20	-0.1	6,131	0.00%
2021/03/04	5	11.20	0	0.00	11.20	5	6,083	0.08%
2021/03/02	7	11.18	6	11.15	11.10	1	5,903	0.02%
2021/02/25	0	0.00	0.2	11.05	11.10	-0.2	5,733	0.00%
2021/02/24	9	11.01	17	11.00	11.00	-8	5,695	-0.14%
2021/02/23	2	10.90	19.6	10.85	10.95	-17.6	5,537	-0.32%
2021/02/22	5	10.85	0	0.00	10.85	5	5,470	0.09%
2021/02/19	0.5	10.85	0	0.00	10.85	0.5	5,431	0.01%
2021/02/17	0	0.00	2	10.80	10.80	-2	5,432	-0.04%
2021/02/05	6	10.70	2	10.70	10.70	4	5,362	0.07%
2021/02/04	5	10.70	0	10.70	10.70	5	5,329	0.09%
2021/02/02	0.4	10.70	0	0.00	10.70	0.4	5,457	0.01%
2021/01/29	2	10.70	0	0.00	10.65	2	5,429	0.04%
2021/01/28	3	10.65	0	0.00	10.70	3	5,410	0.06%
2021/01/26	5	10.70	0	0.00	10.70	5	5,329	0.09%
2021/01/25	1	10.75	0	0.00	10.75	1	5,309	0.02%
2021/01/22	15	10.73	250	10.70	10.70	-235	5,254	-4.47%	大賣/鉅額交易
2021/01/21	8	10.78	0	0.00	10.70	8	5,197	0.15%
2021/01/19	2	10.85	0	0.00	10.85	2	5,042	0.04%
2021/01/18	1	10.80	0	0.00	10.85	1	5,096	0.02%
2021/01/12	0	0.00	0.5	10.95	10.90	-0.5	4,950	-0.01%
2021/01/11	2	11.00	0	0.00	11.00	2	4,897	0.04%
2021/01/06	2	10.80	0	0.00	10.80	2	4,705	0.04%
2021/01/04	0	0.00	1	10.85	10.85	-1	4,590	-0.02%
2020/12/24	1	10.75	0.1	10.80	10.80	0.9	4,196	0.02%
2020/12/23	0.2	10.75	0	0.00	10.75	0.2	4,173	0.00%
2020/12/22	27	10.74	47	10.75	10.75	-20	4,135	-0.48%
2020/12/21	2	10.85	0	0.00	10.85	2	3,985	0.05%
2020/12/18	10	10.80	0	0.00	10.80	10	4,024	0.25%
2020/12/16	5	10.90	0	0.00	10.90	5	4,050	0.12%
2020/12/15	10	10.80	30.3	10.80	10.80	-20.3	4,044	-0.50%
2020/12/11	1	10.85	0	0.00	10.95	1	3,970	0.03%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/08	2	10.90	0	0.00	10.90	2	3,796	0.05%
2020/12/07	1	11.00	2	11.00	11.05	-1	3,712	-0.03%
2020/12/04	5	10.95	0	0.00	10.95	5	3,662	0.14%
2020/11/27	0	0.00	0.5	11.00	11.00	-0.5	3,830	-0.01%
2020/11/24	2	11.00	6	11.00	11.05	-4	3,969	-0.10%
2020/11/23	5	11.05	19	11.00	11.00	-14	4,016	-0.35%
2020/11/19	2	11.00	0	0.00	11.00	2	4,702	0.04%
2020/11/16	0	0.00	0.1	10.95	11.05	-0.1	5,160	0.00%
2020/11/11	0	0.00	3	11.10	11.15	-3	5,377	-0.06%
2020/11/10	2	11.00	2	11.00	11.00	0	5,314	0.00%
2020/10/30	2	10.85	0	0.00	10.85	2	5,639	0.04%
2020/10/28	1	10.90	0.8	10.95	10.85	0.2	5,655	0.00%
2020/10/21	6	10.79	0	0.00	10.80	6	5,745	0.10%
2020/10/15	2	10.75	0	0.00	10.80	2	5,921	0.03%
2020/10/13	0	0.00	10.1	10.80	10.90	-10.1	5,979	-0.17%
2020/10/05	0	0.00	1	10.75	10.80	-1	6,182	-0.02%
2020/09/29	1	10.70	6	10.75	10.65	-5	6,154	-0.08%
2020/09/28	10	10.63	0	0.00	10.65	10	6,203	0.16%
2020/09/25	1.1	10.60	0	0.00	10.55	1.1	6,291	0.02%
2020/09/24	10	10.57	0	0.00	10.50	10	6,315	0.16%
2020/09/22	4	10.85	0	0.00	10.75	4	6,199	0.06%
2020/09/21	1	10.90	0	0.00	10.90	1	6,160	0.02%
2020/09/16	3	10.90	0	0.00	10.90	3	6,232	0.05%
2020/09/14	2.1	10.93	0	0.00	10.95	2.1	6,298	0.03%
2020/09/10	2	11.00	0	0.00	11.00	2	6,312	0.03%
2020/09/09	0	0.00	2	11.00	10.95	-2	6,353	-0.03%
2020/09/07	0	0.00	1	10.85	10.95	-1	6,471	-0.02%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/03	4	11.00	0	0.00	10.95	4	6,507	0.06%
2020/09/02	3	11.05	0	0.00	11.00	3	6,491	0.05%
2020/09/01	7	11.11	0	0.00	11.05	7	6,484	0.11%
2020/08/28	5.8	11.31	0	0.00	11.30	5.8	6,430	0.09%
2020/08/26	14	11.24	0	0.00	11.30	14	6,487	0.22%
2020/08/25	10	12.05	2	12.05	12.10	8	6,157	0.13%
2020/08/20	20	11.90	3	11.90	11.90	17	5,667	0.30%
2020/08/18	2	12.05	0	0.00	12.10	2	5,388	0.04%
2020/08/17	0	0.00	0.1	12.05	12.05	-0.1	5,363	0.00%
2020/08/06	0	0.00	0.6	11.85	11.85	-0.6	4,969	-0.01%
2020/08/05	0	0.00	52	11.75	11.75	-52	4,940	-1.05%
2020/08/04	1	11.70	0	0.00	11.70	1	5,035	0.02%
2020/07/30	6	11.70	100.2	11.75	11.70	-94.2	5,134	-1.84%
2020/07/29	0	0.00	1	11.70	11.70	-1	5,138	-0.02%
2020/07/28	103	11.65	2	11.68	11.65	101	5,188	1.95%	大買/鉅額交易
2020/07/27	1	11.80	0	0.00	11.70	1	5,255	0.02%
2020/07/24	0	0.00	1	11.80	11.85	-1	5,214	-0.02%
2020/07/21	0	0.00	3	11.88	11.95	-3	5,290	-0.06%
2020/07/16	0	0.00	0.4	11.90	11.90	-0.4	5,303	-0.01%
2020/07/14	1	11.80	0	0.00	11.75	1	5,395	0.02%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/08	0	0.00	4	11.85	11.85	-4	5,648	-0.07%
2020/07/07	0	0.00	2	11.90	11.80	-2	5,806	-0.03%
2020/07/02	1	11.75	0	0.00	11.70	1	5,964	0.02%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/29	5	11.65	0	0.00	11.65	5	6,119	0.08%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/23	2	11.80	0	0.00	11.75	2	6,260	0.03%
2020/06/17	2	11.80	1	11.80	11.90	1	6,813	0.01%
2020/06/15	3	11.65	0	0.00	11.70	3	7,552	0.04%
2020/06/12	2	11.68	0	0.00	11.70	2	7,744	0.03%
2020/06/11	1	11.80	0	0.00	11.80	1	7,862	0.01%
2020/06/08	1	12.00	0	0.00	11.95	1	8,764	0.01%
2020/06/05	0	0.00	1	11.90	11.85	-1	8,808	-0.01%
2020/06/04	0	0.00	2	11.80	11.85	-2	9,065	-0.02%
2020/05/28	0	0.00	77	11.50	11.50	-77	9,131	-0.84%
2020/05/27	1	11.45	0	0.00	11.45	1	9,316	0.01%
2020/05/25	3	11.40	0	0.00	11.40	3	9,598	0.03%
2020/05/22	2	11.40	0	0.00	11.40	2	9,636	0.02%
2020/05/21	0	0.00	7	11.50	11.50	-7	9,639	-0.07%
2020/05/20	1	11.50	0	0.00	11.45	1	9,651	0.01%
2020/05/18	2	11.30	2	11.40	11.35	0	9,669	0.00%
2020/05/12	0.1	11.40	0	0.00	11.35	0.1	9,624	0.00%
2020/05/11	0	0.00	112.7	11.42	11.40	-112.7	9,616	-1.17%	大賣/鉅額交易
2020/05/07	101	11.25	0	0.00	11.20	101	9,529	1.06%	大買/鉅額交易
2020/05/06	9	11.20	0	0.00	11.20	9	9,531	0.09%
2020/05/05	0	0.00	39	11.31	11.30	-39	9,614	-0.41%
2020/05/04	10	11.25	50	11.25	11.25	-40	9,688	-0.41%
2020/04/29	10	11.30	93.1	11.32	11.30	-83.1	9,745	-0.85%
2020/04/28	0	0.00	5	11.20	11.20	-5	9,827	-0.05%
2020/04/22	50	10.80	11	10.80	10.80	39	10,083	0.39%
2020/04/21	0	0.00	4	10.80	10.85	-4	10,114	-0.04%
2020/04/20	0	0.00	4	11.08	11.10	-4	10,024	-0.04%
2020/04/17	0	0.00	2	11.20	11.00	-2	10,054	-0.02%
2020/04/16	12	10.99	0	0.00	11.00	12	9,942	0.12%
2020/04/15	102	11.15	1	11.10	11.15	101	9,875	1.02%	大買/鉅額交易
2020/04/14	12	11.00	0	0.00	11.00	12	9,838	0.12%
2020/04/13	0	0.00	5	10.85	10.80	-5	9,830	-0.05%
2020/04/09	0	0.00	15	10.66	10.65	-15	9,640	-0.16%
2020/04/08	1	10.55	2	10.50	10.55	-1	9,507	-0.01%
2020/04/07	17	10.30	0	0.00	10.35	17	9,413	0.18%
2020/04/06	0	0.00	14	10.11	10.20	-14	9,380	-0.15%
2020/03/31	10	10.25	10	10.35	10.35	0	9,234	0.00%
2020/03/27	1	10.45	46	10.47	10.45	-45	9,041	-0.50%
2020/03/26	8	10.38	0	0.00	10.35	8	8,911	0.09%
2020/03/25	84	10.42	42	10.68	10.55	42	8,761	0.48%
2020/03/24	6	10.14	0	0.00	10.00	6	8,512	0.07%
2020/03/23	5	9.55	2	9.65	9.69	3	8,362	0.04%
2020/03/20	34	9.88	12	9.88	9.90	22	8,291	0.27%
2020/03/19	13.1	9.21	0	0.00	9.16	13.1	8,036	0.16%
2020/03/18	4	10.23	60.5	10.17	10.05	-56.5	7,533	-0.75%
2020/03/17	70	10.47	20	10.30	10.25	50	7,335	0.68%
2020/03/16	15	10.86	0	0.00	10.75	15	7,126	0.21%
2020/03/13	13	10.86	0	0.00	11.20	13	6,913	0.19%
2020/03/12	2	11.60	20	11.73	11.65	-18	6,467	-0.28%
2020/03/11	2	12.00	0	0.00	11.95	2	6,105	0.03%
2020/03/10	8	11.90	2	12.00	12.00	6	6,024	0.10%
2020/03/09	20	12.10	24	12.11	12.05	-4	5,785	-0.07%
2020/03/06	4	12.21	0	0.00	12.25	4	5,553	0.07%
2020/03/04	2	12.20	0	0.00	12.25	2	5,533	0.04%
2020/03/03	10	12.30	11	12.25	12.30	-1	5,507	-0.02%
2020/03/02	0	0.00	68	12.20	12.20	-68	5,524	-1.23%
2020/02/27	3	12.37	96	12.38	12.35	-93	5,330	-1.74%
2020/02/26	12.6	12.33	19	12.36	12.35	-6.4	5,257	-0.12%
2020/02/25	68	12.14	0	0.00	12.15	68	5,042	1.35%
2020/02/24	0	0.00	20	12.20	12.25	-20	4,989	-0.40%
2020/02/21	0	0.00	36	12.30	12.30	-36	4,969	-0.72%
2020/02/19	2	12.30	0	0.00	12.35	2	4,993	0.04%
2020/02/13	0	0.00	15	12.30	12.30	-15	5,061	-0.30%
2020/02/12	0	0.00	114	12.25	12.25	-114	5,200	-2.19%	大賣/鉅額交易
2020/02/11	0	0.00	110	12.20	12.25	-110	5,280	-2.08%	大賣/鉅額交易
2020/02/10	2	12.20	0	0.00	12.15	2	5,303	0.04%
2020/02/07	4	12.28	0	0.00	12.30	4	5,384	0.07%
2020/02/06	4	12.35	1	12.40	12.35	3	5,398	0.06%
2020/02/05	8	12.13	0	0.00	12.15	8	5,354	0.15%
2020/02/04	7	12.14	0	0.00	12.15	7	5,261	0.13%
2020/02/03	8	11.96	8	11.96	12.05	0	5,305	0.00%
2020/01/31	22	12.15	0	0.00	12.15	22	5,124	0.43%
2020/01/30	7	12.14	0	0.00	12.10	7	4,971	0.14%
2020/01/20	1	12.45	1	12.40	12.50	0	4,664	0.00%
2020/01/15	6	12.45	2	12.50	12.50	4	4,644	0.09%
2020/01/14	0	0.00	31	12.45	12.45	-31	4,585	-0.68%
2020/01/10	10	12.25	1	12.25	12.30	9	4,650	0.19%
2020/01/09	1	12.25	0	0.00	12.25	1	4,636	0.02%
2020/01/07	5	12.25	5	12.25	12.30	0	4,570	0.00%
2020/01/06	0	0.00	21	12.15	12.15	-21	4,541	-0.46%
2020/01/03	2	12.10	0	0.00	12.10	2	4,529	0.04%
2019/12/30	14	12.00	1	12.00	12.00	13	4,499	0.29%
2019/12/26	10	11.95	10	11.95	11.95	0	4,518	0.00%
2019/12/24	0.9	12.00	0	0.00	11.95	0.9	4,634	0.02%
2019/12/23	0	0.00	2	11.95	12.00	-2	4,645	-0.04%
2019/12/20	1	11.95	0	0.00	11.95	1	4,686	0.02%
2019/12/18	0	0.00	30	11.95	11.95	-30	4,737	-0.63%
2019/12/10	10	11.85	0	0.00	11.85	10	4,721	0.21%
2019/12/09	5	11.80	0	0.00	11.85	5	4,767	0.10%
2019/12/06	6	11.85	0	0.00	11.85	6	4,763	0.13%
2019/11/27	0	0.00	20	11.98	12.00	-20	4,793	-0.42%
2019/11/26	1	11.95	0	0.00	11.90	1	4,778	0.02%
2019/11/22	15	11.90	10	11.90	11.90	5	5,085	0.10%
2019/11/15	1	11.90	0	0.00	11.85	1	5,474	0.02%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/11	0	0.00	0.2	12.00	11.95	-0.2	5,657	0.00%
2019/10/31	12	11.77	0	0.00	11.75	12	5,542	0.22%
2019/10/29	20	11.75	3	11.80	11.75	17	5,526	0.31%
2019/10/28	15	11.80	0	0.00	11.75	15	5,520	0.27%
2019/10/21	1	11.80	0	0.00	11.85	1	5,553	0.02%
2019/10/17	7	11.81	0	0.00	11.80	7	5,500	0.13%
2019/10/16	4	11.80	0	0.00	11.80	4	5,484	0.07%
2019/10/02	0.2	11.90	0	0.00	11.80	0.2	5,476	0.00%
2019/09/27	4	11.90	0	0.00	11.85	4	5,447	0.07%
2019/09/25	150	11.92	0.3	12.00	11.95	149.7	5,510	2.72%	大買/鉅額交易
2019/09/24	0	0.00	2	11.95	11.95	-2	5,538	-0.04%
2019/09/19	1	11.90	0	0.00	11.95	1	5,497	0.02%
2019/09/16	30	11.95	0	0.00	12.00	30	5,546	0.54%
2019/09/12	4	11.95	4	12.00	11.95	0	5,602	0.00%
2019/09/11	6	11.99	0	0.00	12.00	6	5,706	0.11%
2019/09/10	1	11.95	0	0.00	11.95	1	5,704	0.02%
2019/09/06	1	11.75	0	0.00	11.80	1	5,681	0.02%
2019/09/05	5	11.71	0	0.00	11.80	5	5,745	0.09%
2019/09/03	1	11.75	0	0.00	11.75	1	6,119	0.02%
2019/09/02	2	11.70	0	0.00	11.75	2	6,242	0.03%
2019/08/30	5	11.70	0	0.00	11.80	5	6,498	0.08%
2019/08/29	2	11.70	0	0.00	11.75	2	6,575	0.03%
2019/08/28	5	11.75	0	0.00	11.75	5	6,656	0.08%
2019/08/27	10	11.57	0	0.00	11.60	10	6,643	0.15%
2019/08/26	0	0.00	51	12.40	12.45	-51	6,459	-0.79%
2019/08/22	1	12.50	1	12.50	12.50	0	6,224	0.00%
2019/08/20	22	12.50	10	12.55	12.55	12	6,269	0.19%
2019/08/19	200	12.50	10	12.50	12.55	190	6,294	3.02%	大買/鉅額交易
2019/08/16	3	12.35	5	12.42	12.45	-2	6,276	-0.03%
2019/08/14	0	0.00	3	12.50	12.55	-3	6,212	-0.05%
2019/08/12	0	0.00	2	12.50	12.50	-2	6,160	-0.03%
2019/08/06	9	12.09	0	0.00	12.25	9	6,224	0.14%
2019/08/02	30	12.45	0	0.00	12.40	30	6,213	0.48%
2019/08/01	2	12.60	0	0.00	12.55	2	6,158	0.03%
2019/07/31	0	0.00	1	12.70	12.65	-1	6,169	-0.02%
2019/07/30	3	12.75	0	0.00	12.70	3	6,166	0.05%
2019/07/24	4	12.75	0	0.00	12.70	4	6,821	0.06%
2019/07/23	0	0.00	2	12.75	12.80	-2	6,955	-0.03%
2019/07/22	1	12.70	35	12.70	12.75	-34	7,128	-0.48%
2019/07/19	0	0.00	12	12.60	12.65	-12	7,092	-0.17%
2019/07/17	200	12.50	0	0.00	12.55	200	7,086	2.82%	大買/鉅額交易
2019/07/12	10	12.60	11	12.60	12.60	-1	7,022	-0.01%
2019/07/05	2	12.45	4.7	12.42	12.45	-2.7	7,018	-0.04%
2019/07/03	0	0.00	1	12.35	12.40	-1	7,239	-0.01%
2019/07/02	5	12.30	4	12.35	12.30	1	7,284	0.01%
2019/06/28	2	12.50	0	0.00	12.50	2	7,189	0.03%
2019/06/27	0	0.00	3	12.50	12.50	-3	7,246	-0.04%
2019/06/24	9	12.42	3	12.45	12.45	6	7,254	0.08%
2019/06/19	10.8	12.48	11	12.50	12.55	-0.2	7,346	0.00%
2019/06/18	1	12.40	0	0.00	12.50	1	7,272	0.01%
2019/06/17	4	12.45	0	0.00	12.45	4	7,354	0.05%
2019/06/12	4	12.23	0	0.00	12.25	4	7,738	0.05%
2019/06/11	21	12.51	2	12.55	12.50	19	7,488	0.25%
2019/06/10	7	12.75	4	12.70	12.70	3	7,366	0.04%
2019/06/06	30	12.65	0	0.00	12.55	30	7,260	0.41%
2019/06/05	1	12.40	5	12.40	12.45	-4	7,010	-0.06%
2019/06/04	6	12.31	0	0.00	12.30	6	6,885	0.09%
2019/06/03	0	0.00	8	12.18	12.30	-8	6,919	-0.12%
2019/05/31	4	12.25	2	12.20	12.25	2	6,870	0.03%
2019/05/30	1	12.20	0	0.00	12.20	1	6,788	0.01%
2019/05/29	0	0.00	2	12.10	12.10	-2	6,807	-0.03%
2019/05/28	20	12.18	1	12.20	12.10	19	6,798	0.28%
2019/05/27	0	0.00	1	12.15	12.20	-1	6,759	-0.01%
2019/05/24	1	12.05	0	0.00	12.10	1	6,659	0.02%
2019/05/22	3	12.05	0	0.00	12.10	3	6,546	0.05%
2019/05/21	2.2	12.10	0	0.00	12.05	2.2	6,598	0.03%
2019/05/17	2	11.80	0	0.00	11.85	2	6,516	0.03%
2019/05/15	6	11.83	0	0.00	11.80	6	6,523	0.09%
2019/05/14	15	11.71	45	11.75	11.75	-30	6,503	-0.46%
2019/05/13	2	11.85	15	11.80	11.80	-13	6,397	-0.20%
2019/05/10	0	0.00	3	11.90	11.90	-3	6,424	-0.05%
2019/05/09	0	0.00	3	11.95	11.85	-3	6,341	-0.05%
2019/05/07	4	11.90	0	0.00	11.90	4	6,259	0.06%
2019/05/06	10	11.86	0	0.00	11.85	10	6,235	0.16%
2019/05/03	6	12.04	1	12.05	12.05	5	6,031	0.08%
2019/05/02	29	12.06	2	12.10	12.15	27	5,909	0.46%
2019/04/30	3	11.95	33	11.96	12.00	-30	5,811	-0.52%
2019/04/29	14	11.74	156	11.80	11.80	-142	5,626	-2.52%	大賣/鉅額交易
2019/04/26	1	11.50	0	0.00	11.50	1	5,418	0.02%
2019/04/25	4	11.40	0	0.00	11.40	4	5,215	0.08%
2019/04/24	7	11.34	0	0.00	11.35	7	5,158	0.14%
2019/04/18	1	11.20	0.1	11.25	11.20	0.9	5,285	0.02%
2019/04/16	1	11.20	0	0.00	11.25	1	5,247	0.02%
2019/04/15	0	0.00	10	11.30	11.30	-10	5,204	-0.19%
2019/04/10	1	11.15	5	11.15	11.25	-4	5,099	-0.08%
2019/04/09	1	11.30	0	0.00	11.30	1	4,895	0.02%
2019/04/08	0	0.00	6	11.35	11.35	-6	4,826	-0.12%
2019/04/01	2	11.40	0.8	11.40	11.40	1.2	4,628	0.03%
2019/03/29	1	11.40	0	0.00	11.40	1	4,544	0.02%
2019/03/28	5	11.35	0	0.00	11.40	5	4,474	0.11%
2019/03/27	76	11.31	2	11.30	11.40	74	4,445	1.66%
2019/03/26	52	11.30	0	0.00	11.35	52	4,395	1.18%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/22	5	11.25	0	0.00	11.30	5	4,262	0.12%
2019/03/19	1	11.40	5	11.40	11.40	-4	4,032	-0.10%
2019/03/18	100	11.25	0	0.00	11.30	100	3,907	2.56%
2019/03/15	0	0.00	0.1	11.05	11.05	-0.1	3,756	0.00%
2019/03/14	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/12	1	10.95	27.7	10.94	10.90	-26.7	3,577	-0.75%
2019/03/07	0	0.00	20	10.90	10.85	-20	3,593	-0.56%
2019/03/06	4	10.75	0	0.00	10.80	4	3,456	0.12%
2019/02/27	0	0.00	0.1	10.65	10.65	-0.1	3,338	0.00%
2019/02/26	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/02/22	0	0.00	0.2	10.65	10.65	-0.2	3,243	-0.01%
2019/02/21	2	10.65	0	0.00	10.60	2	3,246	0.06%
2019/02/20	2	10.60	0	0.00	10.65	2	3,215	0.06%
2019/02/19	2	10.60	0	0.00	10.60	2	3,131	0.06%
2019/02/15	3	10.60	0	0.00	10.55	3	3,103	0.10%
2019/02/13	1	10.55	0	0.00	10.60	1	3,026	0.03%
2019/01/30	0	0.00	4	10.50	10.50	-4	2,916	-0.14%
2019/01/28	0	0.00	2	10.45	10.50	-2	2,861	-0.07%
2019/01/25	10	10.40	0	0.00	10.45	10	2,811	0.36%
2019/01/24	0	0.00	2	10.45	10.45	-2	2,781	-0.07%
2019/01/22	30	10.40	0	0.00	10.45	30	2,773	1.08%
2019/01/15	0	0.00	2	10.40	10.35	-2	2,893	-0.07%
2019/01/14	0	0.00	5	10.35	10.35	-5	2,859	-0.17%
2019/01/09	0	0.00	4	10.25	10.25	-4	2,971	-0.13%
2019/01/07	0	0.00	10	10.20	10.20	-10	3,068	-0.33%
2018/12/28	0	0.00	3	10.15	10.20	-3	3,320	-0.09%
2018/12/27	10	10.15	0	0.00	10.10	10	3,415	0.29%
2018/12/22	5	10.11	20	10.15	10.15	-15	3,483	-0.43%
2018/12/21	0	0.00	5	10.10	10.10	-5	3,604	-0.14%
2018/12/19	2	10.15	0	0.00	10.20	2	3,665	0.05%
2018/12/18	0	0.00	5	10.15	10.15	-5	3,656	-0.14%
2018/12/10	10	10.15	0	0.00	10.20	10	3,816	0.26%
2018/12/07	0.1	10.20	0	0.00	10.20	0.1	3,835	0.00%
2018/12/06	3	10.20	0	0.00	10.15	3	3,851	0.08%
2018/12/04	0	0.00	10	10.35	10.35	-10	3,871	-0.26%
2018/12/03	0	0.00	10	10.35	10.30	-10	3,900	-0.26%
2018/11/30	0	0.00	20	10.33	10.20	-20	3,908	-0.51%
2018/11/28	0	0.00	10	10.25	10.25	-10	3,926	-0.25%
2018/11/22	0	0.00	10	10.25	10.20	-10	4,037	-0.25%
2018/11/08	3	10.25	0	0.00	10.35	3	4,223	0.07%
2018/11/02	0	0.00	1	10.20	10.25	-1	4,328	-0.02%
2018/11/01	1	10.30	5	10.20	10.25	-4	4,361	-0.09%
2018/10/31	20	10.16	0	0.00	10.20	20	4,391	0.46%
2018/10/29	3	10.08	2	10.15	10.10	1	4,433	0.02%
2018/10/26	6	10.02	0	0.00	10.15	6	4,493	0.13%
2018/10/25	10	10.00	0	0.00	10.10	10	4,433	0.23%
2018/10/24	5	10.10	2	10.15	10.15	3	4,588	0.07%
2018/10/22	0	0.00	1	10.30	10.30	-1	4,838	-0.02%
2018/10/19	6	10.15	5	10.20	10.25	1	4,913	0.02%
2018/10/18	5	10.40	0	0.00	10.30	5	4,767	0.10%
2018/10/17	10	10.35	16	10.40	10.40	-6	4,813	-0.12%
2018/10/12	1	10.35	0	0.00	10.35	1	4,771	0.02%
2018/10/11	19	10.28	2	10.25	10.25	17	4,722	0.36%
2018/10/05	10	10.44	1	10.45	10.50	9	4,625	0.19%
2018/10/04	4	10.65	0	0.00	10.60	4	4,549	0.09%
2018/10/02	0	0.00	1	10.70	10.75	-1	4,509	-0.02%
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/25	2	10.65	0.3	10.70	10.70	1.7	4,404	0.04%
2018/09/21	0	0.00	0.4	10.70	10.70	-0.4	4,416	-0.01%
2018/09/18	5	10.60	0	0.00	10.65	5	4,429	0.11%
2018/09/17	2	10.60	0	0.00	10.60	2	4,390	0.05%
2018/09/14	0	0.00	15	10.65	10.65	-15	4,357	-0.34%
2018/09/13	0	0.00	11	10.60	10.60	-11	4,288	-0.26%
2018/09/12	0	0.00	16	10.48	10.55	-16	4,250	-0.38%
2018/09/11	1	10.45	0	0.00	10.50	1	4,227	0.02%
2018/09/07	12	10.45	10	10.40	10.45	2	4,190	0.05%
2018/09/05	0	0.00	6	10.49	10.40	-6	4,151	-0.14%
2018/09/04	2	10.45	2	10.45	10.45	0	4,076	0.00%
2018/09/03	0	0.00	10	10.40	10.45	-10	4,100	-0.24%
2018/08/31	5	10.38	2	10.40	10.45	3	4,126	0.07%
2018/08/30	0	0.00	70	10.35	10.40	-70	4,135	-1.69%
2018/08/28	0	0.00	1	10.30	10.35	-1	4,150	-0.02%
2018/08/24	0	0.00	52	10.20	10.20	-52	4,123	-1.26%
2018/08/23	50	10.25	0	0.00	10.30	50	4,134	1.21%
2018/08/22	5	10.25	0	0.00	10.25	5	4,163	0.12%
2018/08/14	3	10.15	0	0.00	10.15	3	4,055	0.07%
2018/08/13	20	10.16	0	0.00	10.20	20	4,082	0.49%
2018/08/09	4	10.20	310	10.25	10.20	-306	3,994	-7.66%	大賣/鉅額交易
2018/08/07	1	10.30	0	0.00	10.30	1	3,976	0.03%
2018/08/03	2	10.25	4	10.28	10.30	-2	3,969	-0.05%
2018/07/31	10.5	10.06	0	0.00	10.15	10.5	3,844	0.27%
2018/07/26	2	10.60	2	10.65	10.65	0	3,323	0.00%
2018/07/25	0	0.00	8	10.60	10.60	-8	3,298	-0.24%
2018/07/23	0	0.00	5	10.50	10.50	-5	3,231	-0.15%
2018/07/20	0	0.00	18	10.46	10.50	-18	3,157	-0.57%
2018/07/18	43	10.45	0	0.00	10.50	43	3,161	1.36%
2018/07/17	2	10.45	1	10.50	10.50	1	3,142	0.03%
2018/07/10	0	0.00	8	10.35	10.40	-8	3,089	-0.26%
2018/07/09	0	0.00	2	10.35	10.30	-2	3,135	-0.06%
2018/07/06	0	0.00	2	10.35	10.25	-2	3,140	-0.06%
2018/07/05	0	0.00	10	10.33	10.30	-10	3,154	-0.32%
2018/07/04	0	0.00	10	10.35	10.30	-10	3,180	-0.31%
2018/07/03	5	10.30	0	0.00	10.30	5	3,153	0.16%
2018/06/29	0	0.00	114	10.40	10.45	-114	3,164	-3.60%	大賣/鉅額交易
2018/06/26	0	0.00	30	10.45	10.50	-30	3,156	-0.95%
2018/06/25	0	0.00	1	10.50	10.50	-1	3,141	-0.03%
2018/06/21	0	0.00	7	10.54	10.50	-7	3,207	-0.22%
2018/06/20	20	10.50	1	10.45	10.50	19	3,237	0.59%
2018/06/11	0	0.00	5	10.45	10.50	-5	3,430	-0.15%
2018/06/05	1	10.45	0	0.00	10.45	1	3,406	0.03%
2018/06/01	0	0.00	2	10.30	10.30	-2	3,412	-0.06%
2018/05/31	2	10.35	0	0.00	10.30	2	3,413	0.06%
2018/05/16	0	0.00	30.3	10.35	10.40	-30.3	3,913	-0.78%
2018/05/15	5	10.35	1	10.35	10.35	4	4,007	0.10%
2018/05/11	10	10.35	0	0.00	10.35	10	4,328	0.23%
2018/05/10	0	0.00	10	10.30	10.35	-10	4,326	-0.23%
2018/05/04	1	10.30	0	0.00	10.25	1	4,431	0.02%
2018/05/02	11	10.30	1	10.30	10.30	10	4,416	0.23%
2018/04/30	150	10.20	0	0.00	10.25	150	4,402	3.41%	大買/鉅額交易
2018/04/25	3	10.15	0	0.00	10.15	3	4,507	0.07%
2018/04/20	2	10.20	0	0.00	10.20	2	4,702	0.04%
2018/04/19	3	10.20	0	0.00	10.20	3	4,747	0.06%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/16	7	10.16	0	0.00	10.15	7	4,872	0.14%
2018/04/13	1	10.20	0	0.00	10.20	1	4,906	0.02%
2018/04/11	2	10.23	0	0.00	10.20	2	4,993	0.04%
2018/04/09	6	10.15	0	0.00	10.20	6	5,028	0.12%
2018/04/03	5	10.15	0	0.00	10.15	5	5,016	0.10%
2018/03/29	5	10.20	0	0.00	10.20	5	4,992	0.10%
2018/03/27	2	10.20	0	0.00	10.25	2	4,912	0.04%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	2	10.25	0	0.00	10.25	2	4,854	0.04%
2018/03/21	0	10.35	0	0.00	10.35	0	4,827	0.00%
2018/03/20	0	0.00	278	10.35	10.35	-278	4,859	-5.72%	大賣/鉅額交易
2018/03/19	2	10.40	0	0.00	10.40	2	4,873	0.04%
2018/03/16	2	10.40	222	10.40	10.40	-220	4,851	-4.53%	大賣/鉅額交易
2018/03/15	102	10.25	0	0.00	10.25	102	4,738	2.15%	大買/鉅額交易
2018/03/14	201	10.25	0	0.00	10.25	201	4,641	4.33%	大買/鉅額交易
2018/03/13	200	10.23	0	0.00	10.25	200	4,605	4.34%	大買/鉅額交易
2018/03/09	0	0.00	2.1	10.15	10.15	-2.1	4,563	-0.05%
2018/03/08	100	10.15	0	0.00	10.10	100	4,648	2.15%
2018/02/27	13	10.19	0	0.00	10.15	13	4,699	0.28%
2018/02/26	103	10.15	0	0.00	10.15	103	4,673	2.20%	大買/鉅額交易
2018/02/22	100	10.10	0	0.00	10.15	100	4,685	2.13%
2018/02/09	0	0.00	110	9.80	10.05	-110	4,513	-2.44%	大賣/鉅額交易
2018/02/06	1	9.97	0	0.00	9.88	1	4,306	0.02%
2018/02/01	2	10.18	0	0.00	10.10	2	3,986	0.05%
2018/01/29	0	0.00	10	10.25	10.25	-10	3,922	-0.25%
2018/01/26	1	10.20	10	10.20	10.20	-9	3,907	-0.23%
2018/01/25	0	0.00	0.2	10.20	10.25	-0.2	3,884	-0.01%
2018/01/24	0	0.00	2	10.20	10.20	-2	3,869	-0.05%
2018/01/23	60	10.25	0	0.00	10.20	60	3,828	1.57%
2018/01/22	0	0.00	1	10.30	10.25	-1	3,785	-0.03%
2018/01/19	0	0.00	10	10.25	10.25	-10	3,734	-0.27%
2018/01/18	0	0.00	2	10.30	10.20	-2	3,691	-0.06%
2018/01/17	1	10.25	0	0.00	10.25	1	3,625	0.03%
2018/01/15	0	0.00	0.9	10.20	10.25	-0.9	3,544	-0.03%
2018/01/08	0	0.00	7	10.10	10.10	-7	3,454	-0.20%