台中銀 (2812)-元大-北屯券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
5,396張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	17.90	0	0.00	17.90	2	7,203	0.03%
2024/05/14	2	17.93	1	18.00	17.90	1	7,288	0.01%
2024/05/13	0	0.00	8	18.07	18.05	-8	7,381	-0.11%
2024/05/09	0	0.00	1	18.00	17.85	-1	9,122	-0.01%
2024/05/07	1.2	17.95	0	0.00	18.00	1.2	9,213	0.01%
2024/05/06	0	0.00	5	17.90	18.05	-5	9,132	-0.05%
2024/05/03	10	17.90	1	17.80	17.80	9	9,025	0.10%
2024/05/02	5.3	17.70	0	0.00	17.80	5.3	8,951	0.06%
2024/04/30	3.8	17.71	3	17.70	17.70	0.8	8,924	0.01%
2024/04/29	10	17.75	4	17.65	17.80	6	8,881	0.07%
2024/04/26	0	0.00	53	17.50	17.45	-53	8,785	-0.60%
2024/04/25	2.1	17.40	0	0.00	17.45	2.1	8,782	0.02%
2024/04/24	29.4	17.47	35	17.51	17.45	-5.6	8,771	-0.06%
2024/04/23	0	0.00	13	17.60	17.70	-13	8,759	-0.15%
2024/04/22	1	17.30	0	0.00	17.30	1	8,673	0.01%
2024/04/19	8.3	17.05	0	0.00	17.10	8.3	8,587	0.10%
2024/04/17	13	17.17	3.1	17.25	17.30	9.9	8,453	0.12%
2024/04/16	4.7	17.11	0.7	17.15	17.00	4	8,584	0.05%
2024/04/12	0.5	17.37	0	0.00	17.25	0.5	8,441	0.01%
2024/04/11	0	0.00	1	17.35	17.45	-1	8,412	-0.01%
2024/04/10	0	0.00	1.1	17.25	17.30	-1.1	8,352	-0.01%
2024/04/09	0	0.00	1	17.10	17.15	-1	8,298	-0.01%
2024/04/02	1	17.10	0	0.00	17.00	1	8,243	0.01%
2024/03/26	1	16.95	0	0.00	16.85	1	8,182	0.01%
2024/03/25	2	16.90	0	0.00	16.90	2	8,172	0.02%
2024/03/22	3.8	17.03	1.2	17.13	17.00	2.6	8,244	0.03%
2024/03/21	0	0.00	0	16.95	16.95	0	8,273	0.00%
2024/03/20	5	16.84	0	0.00	16.75	5	8,250	0.06%
2024/03/19	4	16.94	0	0.00	16.90	4	8,199	0.05%
2024/03/18	1	17.00	0	0.00	17.10	1	8,193	0.01%
2024/03/15	8.1	17.27	1	17.59	17.20	7.1	8,090	0.09%
2024/03/14	32	17.55	2.5	17.56	17.55	29.5	7,817	0.38%
2024/03/13	1.3	17.49	1	17.45	17.55	0.3	7,716	0.00%
2024/03/12	0	0.00	6.1	17.25	17.30	-6.1	7,655	-0.08%
2024/03/11	2	17.05	10	17.19	17.15	-8	7,752	-0.10%
2024/03/08	18	17.11	10	17.11	17.10	8	7,737	0.10%
2024/03/07	1	17.15	2	17.20	17.15	-1	7,643	-0.01%
2024/03/06	5.3	17.05	0.6	17.05	17.10	4.7	7,564	0.06%
2024/03/05	1	16.80	0	0.00	16.75	1	7,463	0.01%
2024/03/04	1	16.70	21	16.70	16.75	-20	7,428	-0.27%
2024/03/01	6.6	16.80	1	16.70	16.80	5.6	7,384	0.08%
2024/02/29	24	16.67	6.9	16.55	16.65	17.1	7,294	0.23%
2024/02/27	14	16.43	4	16.40	16.40	10	7,143	0.14%
2024/02/26	2	16.45	35.4	16.31	16.40	-33.4	7,083	-0.47%
2024/02/23	5.7	15.69	0	0.00	15.70	5.7	6,620	0.09%
2024/02/22	1	15.75	0	0.00	15.80	1	6,636	0.02%
2024/02/21	11.5	15.65	0.5	15.65	15.85	11	6,618	0.17%
2024/02/20	20	15.61	5	15.65	15.60	15	6,703	0.22%
2024/02/19	4.2	15.55	5	15.60	15.60	-0.8	6,726	-0.01%
2024/02/16	6	15.54	2	15.50	15.50	4	6,724	0.06%
2024/02/15	6	15.38	1	15.40	15.50	5	6,602	0.08%
2024/02/05	8	15.39	2.5	15.36	15.35	5.5	6,461	0.09%
2024/02/02	9.2	15.24	8	15.36	15.40	1.2	6,356	0.02%
2024/02/01	63	15.15	81.1	15.02	15.30	-18.1	6,057	-0.30%
2024/01/31	0.7	15.65	10	15.70	15.70	-9.3	4,569	-0.20%
2024/01/30	0	0.00	5.3	15.93	15.85	-5.3	4,473	-0.12%
2024/01/29	2	15.95	0	0.00	15.95	2	4,450	0.04%
2024/01/26	0	0.00	3	15.95	16.00	-3	4,453	-0.07%
2024/01/24	0	0.00	1	15.90	15.90	-1	4,468	-0.02%
2024/01/23	4	15.95	0.2	15.95	15.95	3.9	4,477	0.09%
2024/01/19	2	15.85	0	0.00	15.95	2	4,497	0.04%
2024/01/18	1	15.85	0	0.00	15.85	1	4,502	0.02%
2024/01/17	1.3	15.82	8	15.80	15.80	-6.7	4,485	-0.15%
2024/01/16	18	15.91	0	0.00	15.90	18	4,430	0.41%
2024/01/12	5	16.15	2	16.10	16.15	3	4,399	0.07%
2024/01/11	6.2	16.20	7	16.20	16.20	-0.8	4,382	-0.02%
2024/01/10	1.1	16.01	3	16.12	16.15	-1.9	4,400	-0.04%
2024/01/09	3	15.87	0.6	15.90	15.85	2.4	4,223	0.06%
2024/01/08	5	16.00	19	16.00	15.90	-14	4,216	-0.33%
2024/01/05	1.4	15.95	0	0.00	15.95	1.4	4,209	0.03%
2024/01/04	3	15.95	0	0.00	15.95	3	4,224	0.07%
2024/01/03	1.1	15.90	0	0.00	15.90	1.1	4,301	0.02%
2024/01/02	1	15.90	0.4	15.95	15.90	0.6	4,294	0.01%
2023/12/29	1	15.90	0.1	15.95	15.90	0.9	4,321	0.02%
2023/12/28	0	0.00	0.4	16.00	16.00	-0.4	4,325	-0.01%
2023/12/27	0	0.00	0	15.95	15.90	0	4,332	0.00%
2023/12/26	0	16.00	0	0.00	15.95	0	4,327	0.00%
2023/12/25	1	15.85	0	0.00	15.80	1	4,334	0.02%
2023/12/22	1	15.70	0	0.00	15.70	1	4,353	0.02%
2023/12/21	2	15.78	0	0.00	15.75	2	4,350	0.05%
2023/12/19	2.7	15.75	1,005	15.70	15.75	-1,002.3	4,316	-23.22%	大賣/鉅額交易
2023/12/18	1.1	16.01	3	16.00	15.95	-1.9	4,231	-0.04%
2023/12/15	4.3	16.25	1	16.25	16.20	3.3	4,157	0.08%
2023/12/14	2.1	16.35	1	16.30	16.35	1.1	4,138	0.03%
2023/12/12	0.6	16.45	3.4	16.45	16.50	-2.8	3,978	-0.07%
2023/12/11	511	16.45	2.2	16.26	16.45	508.8	3,940	12.91%	大買/鉅額交易
2023/12/08	504	16.10	0	0.00	16.20	504	3,811	13.22%	大買/鉅額交易
2023/12/07	3.2	16.00	15	16.00	16.05	-11.8	3,739	-0.31%
2023/12/06	15	16.15	29	16.10	16.05	-14	3,707	-0.38%
2023/12/05	12	15.80	0.7	15.85	15.80	11.3	3,551	0.32%
2023/12/04	8	15.78	0.2	15.75	15.80	7.8	3,503	0.22%
2023/12/01	1	15.70	0	0.00	15.75	1	3,500	0.03%
2023/11/28	3	15.60	1	15.60	15.65	2	3,389	0.06%
2023/11/24	1.6	15.60	0	0.00	15.60	1.6	3,336	0.05%
2023/11/23	0	0.00	0.1	15.65	15.70	-0.1	3,312	0.00%
2023/11/21	0	0.00	10	15.35	15.45	-10	3,169	-0.32%
2023/11/20	19	15.35	0	0.00	15.40	19	3,079	0.62%
2023/11/17	0	0.00	5	15.20	15.35	-5	3,026	-0.17%
2023/11/13	1	14.90	0	0.00	14.90	1	2,868	0.03%
2023/11/06	0	0.00	0.2	14.90	14.90	-0.2	3,086	-0.01%
2023/11/03	0.2	14.85	0	0.00	14.80	0.2	3,084	0.01%
2023/11/02	1.3	14.76	0	0.00	14.80	1.3	3,126	0.04%
2023/10/30	1.1	14.65	0.8	14.80	14.65	0.3	3,243	0.01%
2023/10/27	1.1	14.75	0	0.00	14.70	1.1	3,250	0.03%
2023/10/26	0.2	14.75	5	14.70	14.75	-4.8	3,303	-0.15%
2023/10/24	7.5	14.78	0	0.00	14.75	7.5	3,336	0.22%
2023/10/23	1.1	14.76	10.5	14.75	14.80	-9.4	3,373	-0.28%
2023/10/20	11	14.80	0	0.00	14.85	11	3,402	0.32%
2023/10/18	1.1	14.85	2.8	14.86	14.90	-1.7	3,467	-0.05%
2023/10/16	0.1	14.90	10	14.95	14.95	-9.9	3,655	-0.27%
2023/10/13	1	14.95	0	0.00	14.95	1	4,098	0.02%
2023/10/12	0	14.95	0	0.00	15.00	0	4,414	0.00%
2023/10/11	0	0.00	21	14.89	14.95	-21	4,524	-0.46%
2023/10/06	22	14.78	7.3	14.75	14.75	14.7	4,514	0.33%
2023/10/05	1.1	14.70	6	14.65	14.70	-4.9	4,580	-0.11%
2023/10/04	0.5	14.77	5	14.75	14.70	-4.5	4,602	-0.10%
2023/10/02	0	0.00	8	14.71	14.75	-8	4,752	-0.17%
2023/09/28	0	0.00	11	14.70	14.65	-11	4,891	-0.22%
2023/09/27	2.4	14.73	0	0.00	14.70	2.4	4,938	0.05%
2023/09/26	4	14.70	0	0.00	14.70	4	4,961	0.08%
2023/09/25	0.1	14.80	0	0.00	14.80	0.1	5,037	0.00%
2023/09/22	5.1	14.75	0	0.00	14.75	5.1	5,226	0.10%
2023/09/21	1.3	14.81	1	14.75	14.75	0.3	5,228	0.01%
2023/09/20	36	14.90	40.3	14.90	14.90	-4.3	5,212	-0.08%
2023/09/19	0	0.00	40	14.85	14.85	-40	5,230	-0.76%
2023/09/18	1	14.90	6	14.90	14.90	-5	5,284	-0.09%
2023/09/15	1	14.90	0	0.00	14.95	1	5,308	0.02%
2023/09/14	1.6	14.93	20	14.90	14.90	-18.4	5,299	-0.35%
2023/09/13	2	14.88	0	0.00	14.90	2	5,311	0.04%
2023/09/12	0	0.00	0.1	14.85	14.85	-0.1	5,371	0.00%
2023/09/11	3.1	14.75	0	0.00	14.80	3.1	5,403	0.06%
2023/09/08	0.1	14.85	0.8	14.85	14.80	-0.8	5,393	-0.01%
2023/09/07	0	0.00	2	14.75	14.75	-2	5,419	-0.04%
2023/09/06	10	14.85	0	0.00	14.80	10	5,466	0.18%
2023/09/05	0	0.00	10	14.91	14.90	-10	5,470	-0.18%
2023/09/04	10.2	14.92	1	14.90	14.90	9.2	5,520	0.17%
2023/09/01	1.5	14.85	11.4	14.85	14.85	-9.9	5,539	-0.18%
2023/08/30	0.1	14.80	0	0.00	14.80	0.1	5,615	0.00%
2023/08/29	2	14.75	0	0.00	14.80	2	5,620	0.04%
2023/08/25	0	0.00	0.1	14.70	14.60	-0.1	5,686	0.00%
2023/08/24	1	14.60	2.3	14.61	14.65	-1.3	5,703	-0.02%
2023/08/23	4	14.60	0	0.00	14.60	4	5,763	0.07%
2023/08/22	9	14.65	0	0.00	14.65	9	5,809	0.15%
2023/08/21	7.1	14.56	1	14.60	14.65	6.1	5,828	0.10%
2023/08/18	3.1	14.54	6.4	14.59	14.55	-3.3	5,861	-0.06%
2023/08/17	2	14.50	20	14.45	14.55	-18	5,830	-0.31%
2023/08/16	0.2	14.50	8	14.45	14.50	-7.8	5,797	-0.13%
2023/08/15	2	14.68	0	0.00	14.65	2	5,689	0.04%
2023/08/14	7.5	14.71	0	0.00	14.70	7.5	5,704	0.13%
2023/08/11	45	14.90	0	0.00	14.90	45	5,765	0.78%
2023/08/10	4.9	14.86	31	14.80	14.85	-26.1	5,816	-0.45%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/08/08	1.1	14.80	0	0.00	14.80	1.1	5,865	0.02%
2023/08/07	0.2	14.90	0.5	15.00	14.90	-0.3	5,967	-0.01%
2023/08/04	1.6	14.90	0.3	14.92	14.85	1.2	5,993	0.02%
2023/08/02	2	14.80	5	14.85	14.85	-3	6,033	-0.05%
2023/08/01	5.1	14.93	0	0.00	15.00	5.1	6,003	0.08%
2023/07/31	1.1	14.91	1	15.00	14.90	0.1	6,038	0.00%
2023/07/27	0	0.00	9	15.00	15.05	-9	6,158	-0.15%
2023/07/26	1.2	15.05	2.5	15.05	15.05	-1.3	6,289	-0.02%
2023/07/25	2.1	14.85	0	0.00	14.90	2.1	6,312	0.03%
2023/07/24	0.5	14.85	23	14.80	14.80	-22.5	6,290	-0.36%
2023/07/21	0.5	14.99	0	0.00	14.90	0.5	6,277	0.01%
2023/07/20	2.6	15.00	1	14.90	14.95	1.6	6,368	0.02%
2023/07/19	5	15.00	1	15.00	15.00	4	6,347	0.06%
2023/07/18	38	15.08	31.2	15.01	15.15	6.8	6,220	0.11%
2023/07/17	4	15.70	74.2	15.75	15.75	-70.2	5,840	-1.20%
2023/07/14	30.2	15.48	0	0.00	15.55	30.2	5,566	0.54%
2023/07/13	11.6	15.45	0	0.00	15.45	11.6	5,480	0.21%
2023/07/12	0	0.00	8.2	15.44	15.50	-8.2	5,504	-0.15%
2023/07/10	9.5	15.26	0	0.00	15.25	9.5	5,506	0.17%
2023/07/07	0.7	15.18	0	0.00	15.20	0.7	5,473	0.01%
2023/07/06	1.8	15.37	0	0.00	15.20	1.8	5,464	0.03%
2023/07/05	15.1	15.53	5	15.57	15.50	10.1	5,340	0.19%
2023/07/04	6.2	15.50	10	15.50	15.45	-3.8	5,311	-0.07%
2023/07/03	3	15.41	1	15.50	15.45	2	5,297	0.04%
2023/06/30	0	0.00	0.1	15.20	15.20	-0.1	5,217	0.00%
2023/06/29	0	0.00	1	15.00	14.95	-1	5,042	-0.02%
2023/06/28	0	0.00	5.6	14.95	14.95	-5.6	5,061	-0.11%
2023/06/27	5	14.90	1	14.95	14.90	4	5,091	0.08%
2023/06/26	0	0.00	1	14.95	14.95	-1	5,095	-0.02%
2023/06/21	0	0.00	2	14.85	14.90	-2	5,055	-0.04%
2023/06/20	7.1	14.81	0	0.00	14.80	7.1	5,070	0.14%
2023/06/19	1	14.75	5	14.80	14.80	-4	5,120	-0.08%
2023/06/16	72	14.85	0	0.00	14.80	72	5,149	1.40%
2023/06/15	3.1	14.85	0	0.00	14.80	3.1	5,129	0.06%
2023/06/14	5	14.90	0.1	14.90	14.90	4.9	5,187	0.09%
2023/06/13	2	14.93	0.8	14.88	14.90	1.2	5,393	0.02%
2023/06/12	0.3	14.85	0	0.00	14.85	0.3	5,429	0.01%
2023/06/09	0	0.00	1	14.75	14.75	-1	5,640	-0.02%
2023/06/08	0.2	14.80	0	0.00	14.70	0.2	5,831	0.00%
2023/06/07	1	14.85	4	14.80	14.80	-3	5,987	-0.05%
2023/06/06	2	14.78	0	0.00	14.80	2	6,036	0.03%
2023/06/05	0	0.00	1	14.75	14.75	-1	6,096	-0.02%
2023/06/02	0.5	14.70	0	0.00	14.70	0.5	6,155	0.01%
2023/06/01	21	14.70	0	0.00	14.65	21	6,229	0.34%
2023/05/31	0	0.00	2	14.75	14.65	-2	6,269	-0.03%
2023/05/29	4.4	14.65	0.8	14.65	14.65	3.6	6,459	0.06%
2023/05/26	0.2	14.65	1	14.60	14.60	-0.8	6,599	-0.01%
2023/05/25	2	14.65	0.2	14.70	14.65	1.8	6,690	0.03%
2023/05/24	2	14.70	0	0.00	14.70	2	6,793	0.03%
2023/05/23	0	0.00	1	14.70	14.70	-1	6,811	-0.01%
2023/05/22	15	14.70	0	0.00	14.70	15	6,994	0.21%
2023/05/19	0	0.00	1	14.70	14.70	-1	7,004	-0.01%
2023/05/18	3	14.75	3.2	14.75	14.70	-0.1	7,049	0.00%
2023/05/17	0.1	14.65	1	14.80	14.75	-0.9	7,009	-0.01%
2023/05/16	5	14.63	0	0.00	14.65	5	6,928	0.07%
2023/05/15	30.1	14.56	0	0.00	14.60	30.1	6,957	0.43%
2023/05/12	11	14.45	115	14.45	14.55	-104	6,983	-1.49%	大賣/鉅額交易
2023/05/11	115.1	14.50	35	14.50	14.55	80.1	7,003	1.14%	大買/
2023/05/10	11	14.65	4	14.65	14.70	7	6,955	0.10%
2023/05/08	0.5	14.64	0	0.00	14.65	0.5	7,071	0.01%
2023/05/05	5.1	14.60	0	0.00	14.65	5.1	7,115	0.07%
2023/05/04	0	0.00	201	14.50	14.55	-201	7,194	-2.79%	大賣/鉅額交易
2023/05/03	209	14.45	1	14.45	14.45	208	7,183	2.90%	大買/鉅額交易
2023/05/02	0.4	14.34	125	14.35	14.40	-124.6	7,141	-1.75%	大賣/鉅額交易
2023/04/28	6.1	14.15	0	0.00	14.10	6.1	7,128	0.08%
2023/04/27	115.1	14.10	1.4	14.10	14.10	113.7	7,151	1.59%	大買/鉅額交易
2023/04/26	1	14.00	0	0.00	14.10	1	7,185	0.01%
2023/04/25	10	14.00	116	14.10	14.00	-106	7,220	-1.47%	大賣/鉅額交易
2023/04/24	115	14.00	0	0.00	14.00	115	7,138	1.61%	大買/鉅額交易
2023/04/21	2	13.90	0	0.00	13.95	2	7,197	0.03%
2023/04/20	11.2	14.00	0	0.00	13.95	11.2	7,250	0.15%
2023/04/19	0	14.15	0	0.00	14.10	0	7,242	0.00%
2023/04/18	10	14.05	1.1	14.10	14.05	8.9	7,222	0.12%
2023/04/17	2.1	14.20	0	0.00	14.15	2.1	7,182	0.03%
2023/04/14	0	14.18	0	0.00	14.15	0	7,079	0.00%
2023/04/13	2.1	14.20	1	14.15	14.15	1.1	7,050	0.02%
2023/04/12	16.1	14.07	0.1	14.10	14.10	16	6,995	0.23%
2023/04/11	0	0.00	124	14.00	14.00	-124	6,937	-1.79%	大賣/鉅額交易
2023/04/10	0.9	14.00	10	13.95	13.95	-9.1	6,892	-0.13%
2023/04/07	0.1	13.95	0	0.00	13.95	0.1	6,853	0.00%
2023/04/06	122.3	13.90	7	13.85	13.90	115.3	6,826	1.69%	大買/鉅額交易
2023/03/31	20	13.80	0	0.00	13.85	20	6,814	0.29%
2023/03/30	0	0.00	2.5	13.83	13.80	-2.5	6,848	-0.04%
2023/03/29	0	0.00	5	13.85	13.85	-5	7,078	-0.07%
2023/03/28	0	0.00	2	13.80	13.85	-2	7,090	-0.03%
2023/03/27	3.4	13.79	1	13.80	13.75	2.4	7,037	0.03%
2023/03/24	16	13.81	1	13.80	13.80	15	7,039	0.21%
2023/03/23	2.5	13.80	0	0.00	13.80	2.5	7,004	0.04%
2023/03/22	18	13.81	3	13.77	13.80	15	6,973	0.22%
2023/03/21	10.7	13.80	21	13.80	13.75	-10.3	6,921	-0.15%
2023/03/20	61.3	13.58	5	13.51	13.60	56.3	6,858	0.82%
2023/03/17	11	13.55	1	13.55	13.55	10	6,842	0.15%
2023/03/16	11.2	13.50	6.1	13.47	13.50	5.1	6,757	0.08%
2023/03/15	20.3	13.70	14	13.70	13.70	6.3	6,556	0.10%
2023/03/14	20	13.58	19	13.69	13.60	1	6,510	0.02%
2023/03/13	3.2	13.69	57	13.61	13.75	-53.8	6,266	-0.86%
2023/03/10	32.1	13.87	20	13.91	13.90	12.1	6,050	0.20%
2023/03/09	0.3	14.15	5	14.20	14.05	-4.7	5,909	-0.08%
2023/03/08	0.6	14.07	10	14.10	14.15	-9.4	5,845	-0.16%
2023/03/07	15.1	14.02	13.5	13.98	14.05	1.6	5,796	0.03%
2023/03/06	7.9	13.85	9	13.89	13.90	-1.1	5,682	-0.02%
2023/03/03	0.2	13.79	0	0.00	13.75	0.2	5,597	0.00%
2023/03/02	22.1	13.76	2	13.90	13.75	20.1	5,567	0.36%
2023/03/01	6.3	13.87	7	13.84	13.90	-0.7	5,443	-0.01%
2023/02/24	3.3	13.77	5	13.72	13.75	-1.7	5,339	-0.03%
2023/02/23	20.4	13.67	25.5	13.60	13.65	-5.1	5,141	-0.10%
2023/02/22	2.2	13.40	25	13.41	13.45	-22.9	5,001	-0.46%
2023/02/21	3.2	13.36	16	13.40	13.35	-12.8	4,879	-0.26%
2023/02/20	4.7	13.39	70.9	13.31	13.40	-66.1	4,846	-1.36%
2023/02/17	0.1	13.25	10	13.25	13.25	-10	4,645	-0.21%
2023/02/16	2.4	13.21	0	0.00	13.20	2.4	4,645	0.05%
2023/02/15	0.2	13.26	0	0.00	13.20	0.2	4,625	0.00%
2023/02/14	0.1	13.30	0	0.00	13.25	0.1	4,611	0.00%
2023/02/13	5.3	13.18	5	13.20	13.25	0.3	4,583	0.01%
2023/02/10	4	13.21	0	0.00	13.20	4	4,525	0.09%
2023/02/09	0.2	13.30	6	13.25	13.20	-5.8	4,484	-0.13%
2023/02/08	0.5	13.26	3	13.25	13.20	-2.5	4,419	-0.06%
2023/02/07	2.3	13.18	0.5	13.20	13.20	1.8	4,333	0.04%
2023/02/06	3.6	13.21	1	13.15	13.20	2.6	4,217	0.06%
2023/02/03	4.9	13.21	0	0.00	13.25	4.9	4,145	0.12%
2023/02/02	21.9	13.20	1	13.20	13.20	20.9	4,044	0.52%
2023/02/01	1.9	13.16	2	13.15	13.10	-0.2	3,912	0.00%
2023/01/31	3	13.10	0.2	13.10	13.10	2.8	3,879	0.07%
2023/01/30	3.1	13.11	3	13.10	13.10	0.1	3,815	0.00%
2023/01/17	2.3	13.01	15	13.05	13.05	-12.7	3,692	-0.34%
2023/01/16	3	13.07	11	13.05	13.10	-8	3,604	-0.22%
2023/01/13	0.3	13.10	0.5	13.10	13.05	-0.2	3,586	-0.01%
2023/01/12	1.7	13.08	0	0.00	13.05	1.7	3,620	0.05%
2023/01/11	8.3	13.11	5	13.20	13.10	3.3	3,655	0.09%
2023/01/10	1.5	13.10	23.1	13.08	13.10	-21.6	3,627	-0.60%
2023/01/09	4.9	12.98	55	12.97	13.00	-50.1	3,597	-1.39%
2023/01/06	0.7	12.88	0	0.00	12.90	0.7	3,593	0.02%
2023/01/05	1.9	12.91	0	12.95	12.90	1.9	3,688	0.05%
2023/01/04	3.5	12.85	0	0.00	12.80	3.5	3,685	0.09%
2023/01/03	10.1	12.85	0	0.00	12.80	10.1	3,760	0.27%
2022/12/30	0.5	12.85	0	0.00	12.80	0.5	3,751	0.01%
2022/12/29	0	0.00	6	12.80	12.80	-6	3,749	-0.16%
2022/12/28	1.1	12.90	0	0.00	12.85	1.1	3,778	0.03%
2022/12/27	2.2	12.88	2.2	12.85	12.90	0	3,789	0.00%
2022/12/26	0	0.00	5	12.85	12.85	-5	3,828	-0.13%
2022/12/23	0.4	12.85	2.3	12.81	12.80	-1.9	3,880	-0.05%
2022/12/22	10	12.85	3.5	12.82	12.85	6.5	3,917	0.16%
2022/12/21	16.1	12.79	14	12.81	12.80	2.1	3,953	0.05%
2022/12/20	13	13.00	0	0.00	12.95	13	3,763	0.35%
2022/12/16	1	13.05	0	0.00	13.10	1	3,829	0.03%
2022/12/14	2	13.10	0	0.00	13.10	2	3,850	0.05%
2022/12/12	0.4	13.15	0	0.00	13.10	0.4	3,884	0.01%
2022/12/09	0	0.00	11	13.06	13.15	-11	4,134	-0.27%
2022/12/07	2	13.05	0	0.00	13.00	2	4,152	0.05%
2022/12/06	1	13.05	0	0.00	13.00	1	4,145	0.02%
2022/12/05	0	0.00	3	13.15	13.15	-3	4,197	-0.07%
2022/12/02	5	13.10	0	0.00	13.10	5	4,207	0.12%
2022/12/01	4	13.20	8	13.17	13.15	-4	4,264	-0.09%
2022/11/30	10	13.15	1.4	13.11	13.10	8.6	4,262	0.20%
2022/11/29	0.5	13.00	1	13.05	13.15	-0.5	4,285	-0.01%
2022/11/28	4.2	12.95	0	0.00	13.05	4.2	4,269	0.10%
2022/11/25	1.8	13.01	0	0.00	13.05	1.8	4,339	0.04%
2022/11/24	1.6	13.02	4	12.95	13.05	-2.4	4,349	-0.05%
2022/11/23	0.3	12.93	5	12.91	12.95	-4.8	4,328	-0.11%
2022/11/21	1	12.75	0	0.00	12.75	1	4,315	0.02%
2022/11/18	0.3	12.78	0	0.00	12.75	0.3	4,338	0.01%
2022/11/17	0.2	12.73	0.3	12.75	12.75	-0.1	4,353	0.00%
2022/11/16	1.6	12.80	0	0.00	12.70	1.6	4,356	0.04%
2022/11/15	3.9	12.87	2.8	12.86	12.90	1.1	4,331	0.02%
2022/11/14	1	12.94	7	12.90	12.95	-6	4,307	-0.14%
2022/11/11	0.7	12.93	0.2	12.95	12.90	0.5	4,264	0.01%
2022/11/10	4.3	12.79	27	12.80	12.75	-22.8	4,257	-0.53%
2022/11/09	0.1	12.85	2	12.90	12.90	-2	4,254	-0.05%
2022/11/08	1	12.75	0	0.00	12.70	1	4,229	0.02%
2022/11/07	0.9	12.57	0	0.00	12.60	0.9	4,212	0.02%
2022/11/04	0.3	12.46	0	0.00	12.50	0.3	4,241	0.01%
2022/11/03	0.1	12.45	0	0.00	12.40	0.1	4,282	0.00%
2022/11/02	0.7	12.55	1	12.50	12.45	-0.4	4,285	-0.01%
2022/11/01	12.1	12.54	0	0.00	12.50	12.1	4,289	0.28%
2022/10/27	11	12.54	0	0.00	12.45	11	4,288	0.26%
2022/10/26	2	12.30	0	0.00	12.45	2	4,280	0.05%
2022/10/25	10	12.31	0	0.00	12.35	10	4,256	0.23%
2022/10/24	0	0.00	1	12.35	12.35	-1	4,248	-0.02%
2022/10/21	3	12.30	11	12.25	12.25	-8	4,271	-0.19%
2022/10/20	10	12.19	0	0.00	12.20	10	4,234	0.24%
2022/10/19	10	12.46	0	0.00	12.40	10	4,117	0.24%
2022/10/17	6	12.61	30	12.63	12.65	-24	4,008	-0.60%
2022/10/14	1	12.85	0.3	12.90	12.85	0.7	3,986	0.02%
2022/10/13	4.2	12.89	50	12.95	12.80	-45.8	4,037	-1.13%
2022/10/11	3.1	13.05	8.1	13.05	13.00	-5	4,314	-0.12%
2022/10/03	2	13.08	0	0.00	13.10	2	4,464	0.04%
2022/09/29	13	13.05	0	0.00	13.20	13	4,468	0.29%
2022/09/28	4	13.11	0.1	13.25	13.05	3.9	4,495	0.09%
2022/09/27	1	13.35	0	0.00	13.30	1	4,445	0.02%
2022/09/26	5	13.36	6	13.60	13.35	-1	4,429	-0.02%
2022/09/19	1	13.55	1	13.55	13.55	0	4,465	0.00%
2022/09/16	2.3	13.48	2.7	13.65	13.45	-0.4	4,446	-0.01%
2022/09/15	5.1	13.65	0	0.00	13.65	5.1	4,240	0.12%
2022/09/14	1	13.55	2	13.60	13.55	-1	4,252	-0.02%
2022/09/13	2.1	13.60	0	0.00	13.65	2.1	4,290	0.05%
2022/09/07	4.1	13.50	0	0.00	13.55	4.1	4,599	0.09%
2022/09/06	4.3	13.67	4	13.85	13.70	0.3	4,590	0.01%
2022/09/05	1.1	13.76	4	13.80	13.80	-2.9	4,576	-0.06%
2022/09/02	0	0.00	1.1	13.70	13.70	-1.1	4,588	-0.02%
2022/09/01	1	13.50	0	0.00	13.70	1	4,588	0.02%
2022/08/30	5	13.55	0	0.00	13.50	5	4,513	0.11%
2022/08/29	1	13.55	0	0.00	13.55	1	4,507	0.02%
2022/08/26	2	13.58	0	0.00	13.60	2	4,509	0.04%
2022/08/25	0	0.00	4	13.60	13.55	-4	4,513	-0.09%
2022/08/24	2	13.45	0	0.00	13.50	2	4,508	0.04%
2022/08/23	0	0.00	3	13.40	13.45	-3	4,529	-0.07%
2022/08/22	3.5	13.51	1.5	13.53	13.45	2	4,560	0.04%
2022/08/19	0	0.00	3	13.45	13.45	-3	4,583	-0.07%
2022/08/18	0.1	13.50	0	0.00	13.45	0.1	4,601	0.00%
2022/08/17	2.3	13.53	0	0.00	13.45	2.3	4,630	0.05%
2022/08/16	1.1	13.51	1	13.50	13.55	0.1	4,618	0.00%
2022/08/15	1.2	13.56	0	0.00	13.60	1.2	4,645	0.03%
2022/08/12	1.1	13.61	5	13.65	13.65	-3.9	4,669	-0.08%
2022/08/10	0.2	13.55	0	0.00	13.50	0.2	4,772	0.00%
2022/08/09	0	0.00	33	13.35	13.35	-33	4,781	-0.69%
2022/08/08	1.3	13.17	0	0.00	13.25	1.3	4,852	0.03%
2022/08/04	1.4	13.06	0	0.00	13.15	1.4	5,083	0.03%
2022/08/03	2	13.10	0	0.00	13.05	2	5,105	0.04%
2022/08/02	1.6	13.30	0	0.00	13.20	1.6	5,208	0.03%
2022/08/01	2	13.40	0	0.00	13.40	2	5,404	0.04%
2022/07/29	2.3	13.32	0	0.00	13.30	2.3	5,555	0.04%
2022/07/28	3	13.35	0	0.00	13.40	3	5,672	0.05%
2022/07/27	0	0.00	56	13.10	13.15	-56	5,666	-0.99%
2022/07/22	5	13.05	0	0.00	13.05	5	5,794	0.09%
2022/07/20	4	13.04	2	13.10	12.85	2	5,870	0.03%
2022/07/19	1	13.00	10	12.90	13.00	-9	5,854	-0.15%
2022/07/15	1	13.50	3	13.60	13.60	-2	5,675	-0.04%
2022/07/14	0.2	13.60	0	0.00	13.60	0.2	5,710	0.00%
2022/07/12	11	13.46	2	13.45	13.45	9	5,911	0.15%
2022/07/11	1	13.75	0	0.00	13.65	1	5,938	0.02%
2022/07/08	3	13.65	0	0.00	13.65	3	6,261	0.05%
2022/07/07	6	13.49	0	0.00	13.55	6	6,347	0.09%
2022/07/06	2	13.60	0	0.00	13.55	2	6,480	0.03%
2022/07/05	0	0.00	3	13.70	13.75	-3	6,683	-0.04%
2022/07/01	40	13.60	0	0.00	13.55	40	7,211	0.55%
2022/06/30	4	13.58	3	13.55	13.55	1	7,316	0.01%
2022/06/29	16	13.68	0	0.00	13.75	16	7,298	0.22%
2022/06/28	13	13.72	1	13.75	13.75	12	7,515	0.16%
2022/06/27	0	0.00	10	13.80	13.80	-10	7,595	-0.13%
2022/06/23	11	13.50	1	13.50	13.60	10	7,685	0.13%
2022/06/22	2.8	13.51	3	13.55	13.45	-0.2	7,821	0.00%
2022/06/21	0	0.00	10	13.65	13.65	-10	7,917	-0.13%
2022/06/20	20	13.59	11	13.67	13.40	9	8,058	0.11%
2022/06/17	3	13.60	0	0.00	13.95	3	7,960	0.04%
2022/06/16	3	13.80	85	14.00	13.75	-82	7,911	-1.04%
2022/06/15	2	13.80	0	0.00	13.85	2	8,270	0.02%
2022/06/14	1	13.80	0	0.00	13.90	1	8,405	0.01%
2022/06/13	3	13.60	15	13.60	13.70	-12	8,635	-0.14%
2022/06/10	6	13.70	0	0.00	13.85	6	8,652	0.07%
2022/06/07	1	13.75	0	0.00	13.85	1	8,851	0.01%
2022/06/06	0	0.00	0.1	14.00	13.90	-0.1	8,966	0.00%
2022/06/02	3	13.88	0	0.00	13.90	3	9,121	0.03%
2022/05/31	2	13.98	0	0.00	13.95	2	9,303	0.02%
2022/05/27	15	13.97	0.3	13.95	14.00	14.7	9,302	0.16%
2022/05/20	2	13.75	0	0.00	13.80	2	9,719	0.02%
2022/05/19	4	13.61	4	13.56	13.75	0	9,705	0.00%
2022/05/18	3	13.75	2	13.68	13.85	1	9,688	0.01%
2022/05/16	2	13.30	0	0.00	13.40	2	9,650	0.02%
2022/05/13	11	13.34	0	0.00	13.50	11	9,644	0.11%
2022/05/12	11	13.51	4	13.43	13.35	7	9,630	0.07%
2022/05/11	2	13.83	0	0.00	13.85	2	9,549	0.02%
2022/05/10	2	13.45	13	13.80	13.90	-11	9,576	-0.11%
2022/05/09	8.5	13.87	18	13.76	13.75	-9.6	9,563	-0.10%
2022/05/06	34	14.20	6	14.20	14.20	28	9,536	0.29%
2022/05/05	6.7	14.55	0	0.00	14.50	6.7	9,572	0.07%
2022/05/04	1	14.60	2	14.60	14.65	-1	9,500	-0.01%
2022/05/03	6	14.75	0	0.00	14.70	6	9,564	0.06%
2022/04/28	8	14.87	0	0.00	14.95	8	9,955	0.08%
2022/04/27	2	14.85	12	14.90	14.90	-10	10,020	-0.10%
2022/04/26	1	14.95	1	15.05	15.10	0	10,027	0.00%
2022/04/25	1	14.95	4	14.93	14.95	-3	10,112	-0.03%
2022/04/22	1	15.25	0	0.00	15.25	1	10,221	0.01%
2022/04/21	4	14.80	0	0.00	15.05	4	10,444	0.04%
2022/04/20	6	14.83	15	14.70	15.00	-9	10,773	-0.08%
2022/04/19	0	0.00	27.5	14.85	14.90	-27.5	11,067	-0.25%
2022/04/18	23	14.85	10.9	14.71	14.75	12.1	12,254	0.10%
2022/04/15	2.1	15.22	2	15.20	15.15	0.1	12,176	0.00%
2022/04/14	56	15.29	40.8	15.28	15.15	15.2	12,347	0.12%
2022/04/13	5	15.57	4.4	15.55	15.75	0.6	12,104	0.00%
2022/04/12	24	15.74	7	15.66	15.75	17	12,199	0.14%
2022/04/11	26	15.96	2.1	15.85	16.00	23.9	12,060	0.20%
2022/04/08	8.2	15.35	0	0.00	15.75	8.2	11,837	0.07%
2022/04/07	34.4	15.48	7	15.61	15.35	27.4	11,713	0.23%
2022/04/06	6	15.39	5.8	15.46	15.55	0.2	11,389	0.00%
2022/04/01	21	15.24	20	15.20	15.20	1	11,351	0.01%
2022/03/31	5	15.03	1	15.15	15.15	4	11,470	0.03%
2022/03/30	1	14.95	2	14.95	14.95	-1	11,273	-0.01%
2022/03/29	23	14.89	5	14.82	14.80	18	11,189	0.16%
2022/03/28	4.2	14.54	0	14.85	14.85	4.2	11,160	0.04%
2022/03/25	82	14.80	12.8	14.72	14.70	69.2	11,087	0.62%
2022/03/24	10	14.97	2	14.95	15.00	8	10,926	0.07%
2022/03/23	5	15.10	9.5	14.93	15.05	-4.5	10,830	-0.04%
2022/03/22	4	14.61	20	14.57	14.65	-16	10,622	-0.15%
2022/03/21	7	14.69	4.3	14.68	14.70	2.7	10,611	0.03%
2022/03/18	3.2	14.69	11.4	14.58	14.75	-8.2	10,519	-0.08%
2022/03/17	3	14.30	1	14.35	14.35	2	10,135	0.02%
2022/03/16	3	13.93	9	14.02	14.15	-6	9,988	-0.06%
2022/03/15	1	13.75	4.2	13.77	13.80	-3.2	9,752	-0.03%
2022/03/14	1	13.75	0	0.00	13.70	1	9,780	0.01%
2022/03/11	2	13.60	0	0.00	13.70	2	9,755	0.02%
2022/03/10	1.2	13.65	2	13.55	13.70	-0.8	9,690	-0.01%
2022/03/08	6	13.22	3	13.23	13.25	3	9,516	0.03%
2022/03/07	10.4	13.33	0.3	13.45	13.40	10.1	9,374	0.11%
2022/03/04	15	13.55	1	13.55	13.60	14	9,279	0.15%
2022/03/03	3	13.65	0	0.00	13.65	3	9,317	0.03%
2022/03/02	0	0.00	1	13.65	13.65	-1	9,338	-0.01%
2022/03/01	0	0.00	6	13.65	13.70	-6	9,306	-0.06%
2022/02/25	2	13.45	5	13.44	13.40	-3	9,255	-0.03%
2022/02/24	7	13.31	0	0.00	13.35	7	9,162	0.08%
2022/02/22	8	13.58	0	0.00	13.55	8	9,066	0.09%
2022/02/18	10	13.70	7	13.70	13.75	3	9,255	0.03%
2022/02/17	1.1	13.70	0	0.00	13.70	1.1	9,255	0.01%
2022/02/15	26	13.71	0	0.00	13.65	26	9,293	0.28%
2022/02/14	8	13.66	4	13.70	13.75	4	9,233	0.04%
2022/02/11	6.2	13.70	2	13.78	13.80	4.2	9,171	0.05%
2022/02/10	4	13.70	13	13.69	13.75	-9	9,127	-0.10%
2022/02/09	10	13.79	15	13.77	13.80	-5	9,078	-0.05%
2022/02/08	5.1	13.76	25	13.80	13.85	-19.9	8,981	-0.22%
2022/02/07	2	13.65	7.2	13.59	13.65	-5.2	8,819	-0.06%
2022/01/26	5	13.31	3	13.35	13.30	2	8,678	0.02%
2022/01/25	0	0.00	1	13.20	13.20	-1	8,651	-0.01%
2022/01/24	0.5	13.40	36	13.00	13.40	-35.5	8,588	-0.41%
2022/01/21	39	13.23	0.5	13.25	13.20	38.5	8,332	0.46%
2022/01/20	3	13.37	23	13.36	13.45	-20	8,158	-0.25%
2022/01/19	2	13.50	1	13.50	13.55	1	8,135	0.01%
2022/01/18	41	13.60	21.3	13.50	13.65	19.7	8,099	0.24%
2022/01/17	13.6	13.54	4	13.65	13.55	9.6	7,991	0.12%
2022/01/14	3.4	13.63	8	13.62	13.75	-4.6	7,835	-0.06%
2022/01/13	24	13.71	25.1	13.80	13.85	-1.1	7,675	-0.01%
2022/01/12	11	13.50	10.2	13.49	13.55	0.9	7,345	0.01%
2022/01/11	44.7	13.73	43.5	13.73	13.60	1.2	6,983	0.02%
2022/01/10	7	12.79	22	12.78	12.90	-15	5,799	-0.26%
2022/01/07	7	12.64	3	12.53	12.60	4	5,674	0.07%
2022/01/06	23	12.40	1	12.35	12.35	22	5,424	0.41%
2022/01/05	8	12.40	1	12.25	12.35	7	5,346	0.13%
2022/01/04	1	12.15	0	0.00	12.20	1	5,210	0.02%
2022/01/03	0	12.15	0	0.00	12.20	0	5,178	0.00%
2021/12/30	1	12.20	4.7	12.15	12.15	-3.7	5,138	-0.07%
2021/12/29	3	12.13	2	12.10	12.15	1	5,118	0.02%
2021/12/28	2	12.00	8.1	12.08	12.05	-6.1	5,057	-0.12%
2021/12/27	7	12.00	3	12.00	12.00	4	4,944	0.08%
2021/12/24	1.1	12.05	4	12.05	12.05	-2.9	4,855	-0.06%
2021/12/22	0	0.00	1	12.05	12.05	-1	4,893	-0.02%
2021/12/17	3	12.00	4.2	12.00	12.05	-1.2	4,957	-0.02%
2021/12/16	12	12.00	29	12.00	12.00	-17	4,930	-0.34%
2021/12/15	0	0.00	32	12.00	12.00	-32	5,022	-0.64%
2021/12/14	0	0.00	30	12.00	12.00	-30	5,195	-0.58%
2021/12/13	0	0.00	10	12.05	12.05	-10	5,238	-0.19%
2021/12/10	0	0.00	13	12.00	12.05	-13	5,378	-0.24%
2021/12/08	12	12.00	36	12.00	12.00	-24	5,513	-0.44%
2021/12/07	0	0.00	50	11.95	12.00	-50	5,452	-0.92%
2021/12/06	1	12.00	10.4	11.95	11.95	-9.4	5,470	-0.17%
2021/12/03	1	12.00	1	11.95	12.00	0	5,541	0.00%
2021/11/29	0	0.00	20	11.95	11.95	-20	5,634	-0.35%
2021/11/26	2.8	12.09	0.1	12.05	12.05	2.7	5,662	0.05%
2021/11/25	20	12.10	0	0.00	12.10	20	6,176	0.32%
2021/11/23	1	12.00	0	0.00	12.00	1	6,862	0.01%
2021/11/22	0	0.00	5	12.05	12.10	-5	6,968	-0.07%
2021/11/19	2.1	12.10	8	12.16	12.05	-5.9	7,010	-0.08%
2021/11/18	0	0.00	2	12.15	12.20	-2	6,985	-0.03%
2021/11/17	5	12.10	7	12.00	12.05	-2	6,849	-0.03%
2021/11/16	0	0.00	87.9	11.95	12.00	-87.9	6,749	-1.30%
2021/11/15	0	0.00	10.1	12.00	12.00	-10.1	6,784	-0.15%
2021/11/12	7.4	11.95	20	11.95	12.00	-12.6	6,783	-0.19%
2021/11/10	0	0.00	2	11.95	11.95	-2	6,841	-0.03%
2021/11/09	0	0.00	1	11.90	11.90	-1	6,884	-0.01%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/05	2	11.95	0	0.00	11.95	2	6,907	0.03%
2021/11/04	1	12.00	0	0.00	11.95	1	6,951	0.01%
2021/11/03	0	0.00	0.3	12.00	12.00	-0.3	6,946	0.00%
2021/11/01	2	11.93	0	12.00	11.95	2	6,905	0.03%
2021/10/27	0	0.00	55.5	11.95	11.95	-55.5	6,864	-0.81%
2021/10/26	6	11.95	8	11.94	11.95	-2	6,792	-0.03%
2021/10/25	0	0.00	1	11.95	11.95	-1	6,754	-0.02%
2021/10/22	0	0.00	62	11.95	11.95	-62	6,807	-0.91%
2021/10/21	5	11.95	8	11.94	11.90	-3	6,808	-0.04%
2021/10/18	2	11.65	30	11.67	11.70	-28	6,588	-0.42%
2021/10/15	0	0.00	0.4	11.61	11.65	-0.4	6,594	-0.01%
2021/10/14	0.1	11.60	0	0.00	11.60	0.1	6,620	0.00%
2021/10/13	0	0.00	5	11.60	11.60	-5	6,660	-0.08%
2021/10/12	2	11.55	0.1	11.65	11.60	1.9	6,714	0.03%
2021/10/08	3	11.55	0	0.00	11.55	3	6,656	0.05%
2021/10/07	0	0.00	25	11.55	11.55	-25	6,680	-0.37%
2021/10/06	5	11.50	0.1	11.55	11.55	4.9	6,717	0.07%
2021/10/05	3	11.50	46	11.50	11.50	-43	6,776	-0.63%
2021/10/04	2	11.50	24	11.50	11.55	-22	6,784	-0.32%
2021/10/01	5.3	11.50	0.1	11.55	11.50	5.2	6,800	0.08%
2021/09/30	1.9	11.55	2.3	11.52	11.60	-0.4	6,724	-0.01%
2021/09/29	6	11.53	0	11.55	11.55	6	6,730	0.09%
2021/09/28	12	11.59	0	0.00	11.60	12	6,747	0.18%
2021/09/27	22	11.60	0	11.60	11.55	22	6,763	0.33%
2021/09/24	1	11.50	0	0.00	11.55	1	6,736	0.01%
2021/09/23	3	11.47	1	11.50	11.50	2	6,755	0.03%
2021/09/22	7	11.41	0	0.00	11.45	7	6,779	0.10%
2021/09/17	2	11.50	1	11.50	11.50	1	6,703	0.01%
2021/09/16	2	11.40	0	0.00	11.50	2	6,504	0.03%
2021/09/15	10	11.45	0	0.00	11.40	10	6,414	0.16%
2021/09/14	6	11.53	0	0.00	11.50	6	6,264	0.10%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/10	1	11.55	10	11.60	11.55	-9	6,092	-0.15%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	2	11.58	0	0.00	11.55	2	6,226	0.03%
2021/09/07	3	11.67	0	0.00	11.65	3	6,207	0.05%
2021/09/06	4	11.71	0	0.00	11.70	4	6,217	0.06%
2021/09/03	1	11.65	0	0.00	11.75	1	6,182	0.02%
2021/09/02	4	11.65	7	11.60	11.60	-3	6,111	-0.05%
2021/09/01	7.9	11.75	0.2	11.75	11.70	7.6	6,039	0.13%
2021/08/31	15.3	11.62	9	11.75	11.75	6.3	5,938	0.11%
2021/08/30	100	12.20	0	0.00	12.20	100	5,404	1.85%
2021/08/27	2.1	12.10	9.3	12.04	12.10	-7.2	4,991	-0.14%
2021/08/26	0	0.00	14.8	11.97	12.00	-14.8	4,724	-0.31%
2021/08/25	4	12.00	11.3	11.95	12.00	-7.3	4,639	-0.16%
2021/08/24	0	0.00	12	11.95	11.95	-12	4,618	-0.26%
2021/08/23	2	11.90	20	11.90	11.95	-18	4,593	-0.39%
2021/08/20	0	0.00	20	11.85	11.90	-20	4,610	-0.43%
2021/08/19	3	11.85	22	11.85	11.85	-19	4,692	-0.40%
2021/08/18	5	11.87	2	11.85	11.90	3	4,657	0.06%
2021/08/17	6	11.87	0	0.00	11.90	6	4,653	0.13%
2021/08/16	16	11.89	0	0.00	11.90	16	4,627	0.35%
2021/08/13	25	11.93	0	0.00	11.95	25	4,558	0.55%
2021/08/12	5	11.98	1.8	11.95	12.00	3.2	4,531	0.07%
2021/08/11	11	11.96	10	11.95	12.00	1	4,578	0.02%
2021/08/10	2	11.95	0	0.00	12.00	2	4,695	0.04%
2021/08/09	1	11.95	6.1	11.95	11.95	-5.1	4,929	-0.10%
2021/08/06	5	11.97	0	0.00	11.95	5	5,116	0.10%
2021/08/05	3	11.95	0.1	12.00	12.00	2.9	5,333	0.05%
2021/08/04	0	0.00	5.2	11.95	11.95	-5.2	5,765	-0.09%
2021/08/03	1	11.90	0	0.00	11.90	1	5,912	0.02%
2021/08/02	2	11.90	0	0.00	11.95	2	6,203	0.03%
2021/07/30	4	11.90	1	11.90	11.90	3	6,257	0.05%
2021/07/29	4	11.90	0	0.00	11.95	4	6,379	0.06%
2021/07/28	7.1	11.86	0	0.00	11.90	7.1	6,444	0.11%
2021/07/27	3	11.90	5	11.90	11.95	-2	6,687	-0.03%
2021/07/26	2	11.95	105.5	11.95	11.90	-103.5	6,812	-1.52%	大賣/鉅額交易
2021/07/23	1	11.95	30	11.95	11.95	-29	6,844	-0.42%
2021/07/22	1	11.85	10	11.90	11.90	-9	6,919	-0.13%
2021/07/21	6	11.84	10	11.90	11.85	-4	6,934	-0.06%
2021/07/20	4.1	11.85	0	0.00	11.85	4.1	6,998	0.06%
2021/07/19	0	0.00	6.6	11.90	11.95	-6.6	6,975	-0.09%
2021/07/15	0.1	11.90	0	0.00	11.90	0.1	7,022	0.00%
2021/07/14	60	11.90	0	0.00	11.90	60	7,136	0.84%
2021/07/13	0	0.00	2	11.85	11.90	-2	7,338	-0.03%
2021/07/12	0	0.00	2	11.90	11.85	-2	7,356	-0.03%
2021/07/09	0	0.00	7	11.75	11.75	-7	7,378	-0.09%
2021/07/08	7	11.79	0	0.00	11.80	7	7,400	0.09%
2021/07/07	2	11.70	0	0.00	11.70	2	7,486	0.03%
2021/07/06	2	11.70	0	0.00	11.70	2	7,599	0.03%
2021/07/02	0.3	11.60	0	0.00	11.60	0.3	7,723	0.00%
2021/07/01	1	11.60	0	0.00	11.55	1	7,727	0.01%
2021/06/30	1.1	11.60	0	0.00	11.60	1.1	7,769	0.01%
2021/06/29	0.2	11.60	0	0.00	11.60	0.2	7,784	0.00%
2021/06/28	10.6	11.60	10	11.55	11.60	0.6	7,810	0.01%
2021/06/25	0.2	11.60	0	0.00	11.55	0.2	7,838	0.00%
2021/06/22	2	11.50	0.5	11.50	11.50	1.5	7,936	0.02%
2021/06/21	0	0.00	6	11.42	11.40	-6	7,944	-0.08%
2021/06/18	0	0.00	2.1	11.55	11.45	-2.1	7,956	-0.03%
2021/06/16	2	11.40	13	11.50	11.45	-11	8,023	-0.14%
2021/06/07	24	11.46	0	0.00	11.45	24	8,553	0.28%
2021/06/04	6	11.53	0	0.00	11.55	6	8,648	0.07%
2021/06/03	0	0.00	2.4	11.51	11.55	-2.4	8,843	-0.03%
2021/06/02	2	11.45	0	0.00	11.50	2	8,945	0.02%
2021/06/01	0	0.00	86.1	11.42	11.45	-86.1	8,926	-0.96%
2021/05/31	1	11.40	9	11.35	11.35	-8	8,959	-0.09%
2021/05/28	0.3	11.33	2.1	11.35	11.35	-1.8	9,021	-0.02%
2021/05/27	22	11.24	0.1	11.25	11.20	21.9	9,087	0.24%
2021/05/26	23.2	11.30	0	0.00	11.35	23.2	9,046	0.26%
2021/05/25	0.1	11.40	21	11.35	11.35	-21	9,080	-0.23%
2021/05/24	10	11.30	0	0.00	11.30	10	9,197	0.11%
2021/05/21	2	11.35	0	0.00	11.35	2	9,258	0.02%
2021/05/20	10	11.20	0	0.00	11.25	10	9,295	0.11%
2021/05/18	30	11.25	30	11.35	11.35	0	9,281	0.00%
2021/05/17	4	11.11	0.2	11.10	11.05	3.8	9,210	0.04%
2021/05/14	0.1	11.40	3	11.40	11.45	-3	8,975	-0.03%
2021/05/13	5	11.35	0	0.00	11.30	5	8,808	0.06%
2021/05/12	39.1	11.53	49.6	11.38	11.40	-10.6	8,600	-0.12%
2021/05/11	16	11.88	20.4	11.94	11.85	-4.4	8,154	-0.05%
2021/05/10	1	12.00	5	12.00	12.05	-4	8,016	-0.05%
2021/05/07	0	0.00	0.1	11.90	11.90	-0.1	7,755	0.00%
2021/05/06	0	0.00	8.4	11.85	11.85	-8.4	7,719	-0.11%
2021/05/05	0	0.00	6	11.80	11.80	-6	7,642	-0.08%
2021/05/04	2.6	11.82	1.6	11.72	11.70	1	7,584	0.01%
2021/05/03	12	11.91	41.5	11.93	11.95	-29.5	7,314	-0.40%
2021/04/29	2	11.90	2	11.95	11.95	0	7,206	0.00%
2021/04/28	12	11.95	0	0.00	11.95	12	7,171	0.17%
2021/04/27	1.1	11.90	12	11.90	11.90	-11	7,210	-0.15%
2021/04/26	0	0.00	2	11.83	11.90	-2	7,175	-0.03%
2021/04/23	0.8	11.75	16	11.75	11.80	-15.2	7,071	-0.22%
2021/04/22	0	0.00	55.3	11.85	11.80	-55.3	7,102	-0.78%
2021/04/21	2	11.80	0	0.00	11.80	2	7,005	0.03%
2021/04/20	11.5	11.86	0	0.00	11.90	11.5	7,047	0.16%
2021/04/19	0	0.00	31	11.82	11.95	-31	6,975	-0.44%
2021/04/16	3	11.70	1	11.70	11.70	2	6,837	0.03%
2021/04/15	0	0.00	2	11.63	11.70	-2	6,868	-0.03%
2021/04/14	10	11.55	38	11.52	11.55	-28	6,783	-0.41%
2021/04/13	1	11.50	49	11.51	11.55	-48	6,809	-0.70%
2021/04/12	0	0.00	10.1	11.50	11.50	-10.1	6,717	-0.15%
2021/04/09	33	11.43	0	0.00	11.40	33	6,658	0.50%
2021/04/08	20	11.45	1	11.45	11.45	19	6,602	0.29%
2021/04/06	16	11.50	0.9	11.50	11.45	15.1	6,741	0.22%
2021/04/01	5	11.50	20	11.50	11.50	-15	6,729	-0.22%
2021/03/31	5	11.45	0	0.00	11.50	5	6,705	0.07%
2021/03/30	0	0.00	85	11.40	11.50	-85	6,676	-1.27%
2021/03/29	0	0.00	10	11.50	11.45	-10	6,696	-0.15%
2021/03/26	6	11.45	20	11.45	11.45	-14	6,857	-0.20%
2021/03/24	11	11.35	0	0.00	11.35	11	6,908	0.16%
2021/03/23	0	0.00	1	11.35	11.35	-1	6,882	-0.01%
2021/03/22	0	0.00	10	11.40	11.40	-10	6,882	-0.15%
2021/03/19	12	11.27	16.5	11.40	11.25	-4.5	6,891	-0.07%
2021/03/18	5	11.45	0	0.00	11.40	5	6,694	0.07%
2021/03/17	14	11.41	0	0.00	11.40	14	6,687	0.21%
2021/03/16	11	11.40	0	0.00	11.50	11	6,673	0.16%
2021/03/15	2	11.43	3	11.40	11.40	-1	6,744	-0.01%
2021/03/12	25	11.28	0.1	11.30	11.40	24.9	6,790	0.37%
2021/03/11	15	11.38	0	0.00	11.30	15	6,758	0.22%
2021/03/10	1	11.50	3	11.45	11.50	-2	6,461	-0.03%
2021/03/09	18	11.33	2	11.35	11.45	16	6,352	0.25%
2021/03/08	0	0.00	36.3	11.20	11.20	-36.3	6,131	-0.59%
2021/03/05	5	11.20	0	0.00	11.20	5	6,027	0.08%
2021/03/04	6.8	11.15	0	0.00	11.20	6.8	6,083	0.11%
2021/03/03	1	11.20	2	11.20	11.20	-1	6,003	-0.02%
2021/02/25	4	11.05	11	11.00	11.10	-7	5,733	-0.12%
2021/02/24	4	11.00	1	11.05	11.00	3	5,695	0.05%
2021/02/23	0	0.00	2	10.90	10.95	-2	5,537	-0.04%
2021/02/22	1.1	10.90	0	0.00	10.85	1.1	5,470	0.02%
2021/02/19	0	0.00	6.2	10.82	10.85	-6.2	5,431	-0.11%
2021/02/05	0.1	10.75	0	0.00	10.70	0.1	5,362	0.00%
2021/02/04	3	10.75	0	0.00	10.70	3	5,329	0.06%
2021/02/01	3	10.70	0	0.00	10.70	3	5,461	0.05%
2021/01/29	0	0.00	18	10.65	10.65	-18	5,429	-0.33%
2021/01/28	21.7	10.65	0	0.00	10.70	21.7	5,410	0.40%
2021/01/27	7	10.74	1	10.70	10.70	6	5,389	0.11%
2021/01/26	2.4	10.70	0	0.00	10.70	2.4	5,329	0.04%
2021/01/25	0.2	10.70	32	10.70	10.75	-31.8	5,309	-0.60%
2021/01/22	7.1	10.70	0	0.00	10.70	7.1	5,254	0.14%
2021/01/21	25.3	10.72	1	10.70	10.70	24.3	5,197	0.47%
2021/01/20	3.8	10.79	8.9	10.73	10.70	-5.1	5,154	-0.10%
2021/01/19	0.2	10.85	3	10.80	10.85	-2.8	5,042	-0.06%
2021/01/18	11.5	10.81	4	10.80	10.85	7.5	5,096	0.15%
2021/01/15	12.3	10.89	3	10.85	10.85	9.3	5,084	0.18%
2021/01/14	0.2	10.95	4	10.90	10.95	-3.8	5,046	-0.08%
2021/01/11	2	10.99	22.7	10.95	11.00	-20.7	4,897	-0.42%
2021/01/08	0	0.00	6.2	10.84	10.90	-6.2	4,813	-0.13%
2021/01/07	0.8	10.85	1	10.80	10.85	-0.2	4,709	0.00%
2021/01/06	2.5	10.85	0	0.00	10.80	2.5	4,705	0.05%
2021/01/05	2.2	10.85	0	0.00	10.85	2.2	4,619	0.05%
2021/01/04	0.8	10.85	0	0.00	10.85	0.8	4,590	0.02%
2020/12/31	0.4	10.87	0	0.00	10.85	0.4	4,533	0.01%
2020/12/30	1.7	10.79	0	0.00	10.90	1.7	4,442	0.04%
2020/12/29	1	10.75	3	10.70	10.75	-2	4,263	-0.05%
2020/12/28	2.3	10.77	10.2	10.75	10.75	-7.9	4,227	-0.19%
2020/12/25	5.3	10.78	11	10.75	10.75	-5.7	4,213	-0.13%
2020/12/24	2	10.75	2.8	10.76	10.80	-0.8	4,196	-0.02%
2020/12/23	10.2	10.70	5	10.70	10.75	5.2	4,173	0.13%
2020/12/22	12.5	10.75	20	10.75	10.75	-7.5	4,135	-0.18%
2020/12/21	0	0.00	5	10.90	10.85	-5	3,985	-0.13%
2020/12/18	10.6	10.80	0	0.00	10.80	10.6	4,024	0.26%
2020/12/17	0	0.00	9	10.85	10.90	-9	4,000	-0.22%
2020/12/16	1.5	10.87	0	0.00	10.90	1.5	4,050	0.04%
2020/12/15	0.2	10.85	0	0.00	10.80	0.2	4,044	0.01%
2020/12/14	0.2	10.93	0.3	10.90	10.85	-0.1	4,008	0.00%
2020/12/11	1	10.85	1	10.90	10.95	0	3,970	0.00%
2020/12/10	15.7	10.87	0	0.00	10.85	15.7	3,963	0.39%
2020/12/09	35.1	10.80	6.2	10.90	10.85	28.9	3,916	0.74%
2020/12/08	19.6	10.92	0	0.00	10.90	19.6	3,796	0.51%
2020/12/07	1.5	11.00	0	0.00	11.05	1.5	3,712	0.04%
2020/12/04	1	10.95	0	0.00	10.95	1	3,662	0.03%
2020/12/03	2.6	10.95	0	0.00	10.95	2.6	3,657	0.07%
2020/12/02	0.3	10.95	0	0.00	10.95	0.3	3,684	0.01%
2020/12/01	2.1	10.95	15.5	10.90	10.95	-13.5	3,771	-0.36%
2020/11/30	1.4	11.00	0	0.00	10.90	1.4	3,828	0.04%
2020/11/26	0.1	10.95	5	11.00	11.00	-5	3,875	-0.13%
2020/11/25	1	11.05	0	0.00	11.00	1	3,991	0.03%
2020/11/24	0.7	11.01	0	0.00	11.05	0.7	3,969	0.02%
2020/11/23	1	11.00	3	11.00	11.00	-2	4,016	-0.05%
2020/11/20	0.3	10.95	0	0.00	11.00	0.3	4,350	0.01%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/18	7	11.00	0	0.00	11.00	7	4,870	0.14%
2020/11/17	1	11.00	1	11.00	11.00	0	4,945	0.00%
2020/11/16	2	11.00	0	0.00	11.05	2	5,160	0.04%
2020/11/12	0	0.00	2.1	11.05	11.05	-2.1	5,270	-0.04%
2020/11/11	0	0.00	7	11.04	11.15	-7	5,377	-0.13%
2020/11/10	0	0.00	0.3	11.00	11.00	-0.3	5,314	0.00%
2020/11/09	0	0.00	0.1	10.95	10.95	-0.1	5,351	0.00%
2020/11/05	1	10.90	0.2	10.95	10.85	0.8	5,435	0.02%
2020/11/04	0	0.00	0.2	10.95	10.95	-0.2	5,508	0.00%
2020/11/03	0	0.00	4	10.93	10.95	-4	5,552	-0.07%
2020/11/02	0.9	10.90	0.1	10.85	10.90	0.9	5,625	0.02%
2020/10/30	1.9	10.95	4	10.85	10.85	-2.1	5,639	-0.04%
2020/10/29	0.7	10.87	0	0.00	10.85	0.7	5,632	0.01%
2020/10/27	1	11.00	0	0.00	10.90	1	5,646	0.02%
2020/10/26	0	0.00	2	11.00	10.95	-2	5,653	-0.04%
2020/10/23	0	0.00	10	10.85	10.80	-10	5,613	-0.18%
2020/10/22	1	10.80	0	0.00	10.75	1	5,652	0.02%
2020/10/21	0	0.00	0.2	10.80	10.80	-0.2	5,745	0.00%
2020/10/20	0	0.00	3.1	10.75	10.80	-3.1	5,770	-0.05%
2020/10/19	11	10.75	0	0.00	10.80	11	5,782	0.19%
2020/10/16	0.2	10.80	0	0.00	10.75	0.2	5,818	0.00%
2020/10/15	0	0.00	2	10.80	10.80	-2	5,921	-0.03%
2020/10/14	2	10.80	0	0.00	10.80	2	5,943	0.03%
2020/10/08	1	10.90	0.6	11.00	10.95	0.4	6,061	0.01%
2020/10/07	0	11.00	0	0.00	10.90	0	6,071	0.00%
2020/10/06	0	0.00	5	10.85	10.85	-5	6,106	-0.08%
2020/09/30	1	10.70	3	10.75	10.70	-2	6,198	-0.03%
2020/09/29	1	10.70	0	0.00	10.65	1	6,154	0.02%
2020/09/25	3	10.60	1	10.65	10.55	2	6,291	0.03%
2020/09/24	29	10.55	0	0.00	10.50	29	6,315	0.46%
2020/09/23	6	10.71	0	0.00	10.70	6	6,244	0.10%
2020/09/22	10	10.80	0	0.00	10.75	10	6,199	0.16%
2020/09/18	5	10.95	0	0.00	10.95	5	6,197	0.08%
2020/09/16	2	10.90	0	0.00	10.90	2	6,232	0.03%
2020/09/15	6.3	10.95	0	0.00	10.90	6.3	6,278	0.10%
2020/09/14	1	10.95	10	10.90	10.95	-9	6,298	-0.14%
2020/09/11	21	10.93	0	0.00	10.95	21	6,299	0.33%
2020/09/10	1	11.00	0	0.00	11.00	1	6,312	0.02%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/07	1	10.95	129	10.90	10.95	-128	6,471	-1.98%	大賣/鉅額交易
2020/09/04	8.5	10.85	0	0.00	10.80	8.5	6,554	0.13%
2020/09/03	7	10.94	2	10.95	10.95	5	6,507	0.08%
2020/09/02	4.2	11.02	4	11.00	11.00	0.2	6,491	0.00%
2020/09/01	2	11.10	1	11.10	11.05	1	6,484	0.02%
2020/08/31	21	11.20	0	0.00	11.15	21	6,466	0.32%
2020/08/28	7	11.29	2	11.25	11.30	5	6,430	0.08%
2020/08/27	60	11.33	2	11.30	11.30	58	6,530	0.89%
2020/08/26	23	11.28	11	11.25	11.30	12	6,487	0.18%
2020/08/25	24	12.05	8.5	12.04	12.10	15.5	6,157	0.25%
2020/08/24	21	12.00	0	0.00	12.00	21	5,885	0.36%
2020/08/21	8	11.99	3	12.00	12.05	5	5,735	0.09%
2020/08/20	50	11.97	17	11.95	11.90	33	5,667	0.58%
2020/08/19	3	12.12	5	12.10	12.10	-2	5,449	-0.04%
2020/08/18	23	12.05	0	0.00	12.10	23	5,388	0.43%
2020/08/17	6	12.00	6.1	12.05	12.05	-0.1	5,363	0.00%
2020/08/14	101	12.00	0	0.00	11.95	101	5,231	1.93%	大買/鉅額交易
2020/08/13	22	12.00	2	12.00	12.00	20	5,205	0.38%
2020/08/12	1	12.00	0	0.00	12.00	1	5,115	0.02%
2020/08/11	25	11.95	10	12.00	11.95	15	5,056	0.30%
2020/08/07	1	11.90	0	0.00	11.95	1	4,985	0.02%
2020/08/04	4	11.73	0	0.00	11.70	4	5,035	0.08%
2020/08/03	4	11.68	0	0.00	11.65	4	5,072	0.08%
2020/07/31	4	11.70	0	0.00	11.70	4	5,074	0.08%
2020/07/30	11	11.70	0	0.00	11.70	11	5,134	0.21%
2020/07/29	0.1	11.70	1	11.75	11.70	-0.9	5,138	-0.02%
2020/07/28	24	11.65	3	11.65	11.65	21	5,188	0.40%
2020/07/27	12	11.74	0	0.00	11.70	12	5,255	0.23%
2020/07/24	38	11.90	0.1	11.85	11.85	37.9	5,214	0.73%
2020/07/23	2	11.90	1.5	11.90	11.90	0.5	5,235	0.01%
2020/07/21	0	0.00	2.5	11.86	11.95	-2.5	5,290	-0.05%
2020/07/20	10	11.80	0	0.00	11.80	10	5,195	0.19%
2020/07/17	20	11.90	2	11.85	11.90	18	5,220	0.34%
2020/07/16	5	11.85	0	0.00	11.90	5	5,303	0.09%
2020/07/15	4	11.80	1	11.75	11.80	3	5,275	0.06%
2020/07/14	6	11.75	6	11.75	11.75	0	5,395	0.00%
2020/07/13	0	0.00	4	11.75	11.80	-4	5,481	-0.07%
2020/07/10	11	11.80	1	11.75	11.75	10	5,566	0.18%
2020/07/09	2	11.85	16	11.85	11.85	-14	5,594	-0.25%
2020/07/08	0	0.00	20	11.80	11.85	-20	5,648	-0.35%
2020/07/07	3	11.80	3	11.85	11.80	0	5,806	0.00%
2020/07/03	1	11.80	0	0.00	11.70	1	5,943	0.02%
2020/07/02	1	11.75	0	0.00	11.70	1	5,964	0.02%
2020/07/01	1	11.65	1	11.70	11.65	0	6,040	0.00%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/29	55	11.65	0	0.00	11.65	55	6,119	0.90%
2020/06/24	1	11.75	1	11.75	11.75	0	6,170	0.00%
2020/06/17	0	0.00	5	11.85	11.90	-5	6,813	-0.07%
2020/06/16	1	11.75	0	0.00	11.80	1	7,062	0.01%
2020/06/12	1	11.70	2	11.55	11.70	-1	7,744	-0.01%
2020/06/11	6	11.82	0	0.00	11.80	6	7,862	0.08%
2020/06/10	3	11.92	1	11.90	11.95	2	7,969	0.03%
2020/06/09	9	11.90	40	11.90	11.95	-31	8,425	-0.37%
2020/06/08	51	11.95	0	0.00	11.95	51	8,764	0.58%
2020/06/05	6.1	11.85	2	11.85	11.85	4.1	8,808	0.05%
2020/06/04	8	11.79	0	0.00	11.85	8	9,065	0.09%
2020/06/03	5	11.85	0	0.00	11.85	5	9,227	0.05%
2020/05/29	6	11.40	0	0.00	11.40	6	9,190	0.07%
2020/05/27	10	11.48	0	0.00	11.45	10	9,316	0.11%
2020/05/25	2	11.30	0	0.00	11.40	2	9,598	0.02%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/21	4	11.45	0	0.00	11.50	4	9,639	0.04%
2020/05/20	0	0.00	0.2	11.50	11.45	-0.2	9,651	0.00%
2020/05/18	6	11.37	0	0.00	11.35	6	9,669	0.06%
2020/05/15	5	11.38	0	0.00	11.35	5	9,670	0.05%
2020/05/14	6	11.38	12	11.40	11.35	-6	9,660	-0.06%
2020/05/13	12	11.45	10	11.45	11.40	2	9,643	0.02%
2020/05/12	11	11.40	1	11.35	11.35	10	9,624	0.10%
2020/05/11	1	11.45	0	0.00	11.40	1	9,616	0.01%
2020/05/08	0	0.00	1	11.30	11.30	-1	9,539	-0.01%
2020/05/07	0	0.00	7	11.20	11.20	-7	9,529	-0.07%
2020/05/05	1	11.30	20	11.30	11.30	-19	9,614	-0.20%
2020/05/04	0	0.00	2	11.25	11.25	-2	9,688	-0.02%
2020/04/30	33.8	11.48	18	11.46	11.45	15.8	9,665	0.16%
2020/04/29	1	11.35	0	0.00	11.30	1	9,745	0.01%
2020/04/27	3	11.00	0	0.00	11.10	3	10,092	0.03%
2020/04/22	10	10.80	5	10.70	10.80	5	10,083	0.05%
2020/04/20	0	0.00	31	11.03	11.10	-31	10,024	-0.31%
2020/04/17	30	11.05	5	11.24	11.00	25	10,054	0.25%
2020/04/16	20	11.00	0	0.00	11.00	20	9,942	0.20%
2020/04/15	6	11.15	1.2	11.11	11.15	4.8	9,875	0.05%
2020/04/14	2	11.00	0	0.00	11.00	2	9,838	0.02%
2020/04/13	0.2	10.95	0	0.00	10.80	0.2	9,830	0.00%
2020/04/10	0	0.00	1	10.70	10.95	-1	9,773	-0.01%
2020/04/09	0	0.00	4	10.64	10.65	-4	9,640	-0.04%
2020/04/08	7	10.52	0	0.00	10.55	7	9,507	0.07%
2020/04/07	10	10.30	0	0.00	10.35	10	9,413	0.11%
2020/04/06	0	0.00	10	10.08	10.20	-10	9,380	-0.11%
2020/04/01	5	10.23	0	0.00	10.20	5	9,304	0.05%
2020/03/31	7	10.36	2	10.35	10.35	5	9,234	0.05%
2020/03/27	10	10.53	8	10.47	10.45	2	9,041	0.02%
2020/03/26	1	10.40	0	0.00	10.35	1	8,911	0.01%
2020/03/25	12	10.56	10	10.70	10.55	2	8,761	0.02%
2020/03/24	3	10.03	1	10.15	10.00	2	8,512	0.02%
2020/03/23	1	9.65	0	0.00	9.69	1	8,362	0.01%
2020/03/20	10	9.85	18	9.88	9.90	-8	8,291	-0.10%
2020/03/19	15	9.31	5	9.25	9.16	10	8,036	0.12%
2020/03/18	4.2	10.21	26.6	10.19	10.05	-22.4	7,533	-0.30%
2020/03/17	9	10.31	1	10.30	10.25	8	7,335	0.11%
2020/03/16	39	10.96	8	10.83	10.75	31	7,126	0.43%
2020/03/13	37	10.95	2	10.88	11.20	35	6,913	0.51%
2020/03/12	22	11.76	5.7	11.56	11.65	16.3	6,467	0.25%
2020/03/11	4.4	11.98	0	0.00	11.95	4.4	6,105	0.07%
2020/03/10	24	11.90	0	0.00	12.00	24	6,024	0.40%
2020/03/09	29	12.12	0	0.00	12.05	29	5,785	0.50%
2020/03/06	21	12.25	0	0.00	12.25	21	5,553	0.38%
2020/03/05	0	0.00	15	12.30	12.30	-15	5,547	-0.27%
2020/03/04	0	0.00	2	12.20	12.25	-2	5,533	-0.04%
2020/03/03	30	12.30	5	12.25	12.30	25	5,507	0.45%
2020/03/02	26	12.20	0	0.00	12.20	26	5,524	0.47%
2020/02/27	4	12.35	15	12.40	12.35	-11	5,330	-0.21%
2020/02/26	33	12.33	56	12.30	12.35	-23	5,257	-0.44%
2020/02/25	7	12.15	0	0.00	12.15	7	5,042	0.14%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	11	12.35	2	12.30	12.30	9	4,969	0.18%
2020/02/20	0	0.00	10	12.35	12.35	-10	4,984	-0.20%
2020/02/18	0	0.00	2	12.25	12.30	-2	5,019	-0.04%
2020/02/17	1	12.25	15	12.20	12.25	-14	5,029	-0.28%
2020/02/14	1	12.30	10	12.30	12.30	-9	5,047	-0.18%
2020/02/12	0	0.00	25	12.25	12.25	-25	5,200	-0.48%
2020/02/10	2	12.15	0	0.00	12.15	2	5,303	0.04%
2020/02/07	1	12.25	10.3	12.25	12.30	-9.3	5,384	-0.17%
2020/02/06	1	12.40	0	0.00	12.35	1	5,398	0.02%
2020/02/05	0	0.00	1.3	12.11	12.15	-1.3	5,354	-0.02%
2020/02/04	3	12.12	0	0.00	12.15	3	5,261	0.06%
2020/02/03	19	11.94	5	12.00	12.05	14	5,305	0.26%
2020/01/31	11	12.16	0	0.00	12.15	11	5,124	0.21%
2020/01/30	30	12.11	0	0.00	12.10	30	4,971	0.60%
2020/01/20	4	12.44	1.1	12.45	12.50	2.9	4,664	0.06%
2020/01/16	1	12.45	0	0.00	12.45	1	4,618	0.02%
2020/01/15	0	0.00	1	12.50	12.50	-1	4,644	-0.02%
2020/01/14	1.7	12.48	47	12.45	12.45	-45.3	4,585	-0.99%
2020/01/13	3	12.35	0	0.00	12.40	3	4,568	0.07%
2020/01/10	1	12.25	0	0.00	12.30	1	4,650	0.02%
2020/01/09	6	12.24	0	0.00	12.25	6	4,636	0.13%
2020/01/08	3	12.20	12	12.29	12.20	-9	4,629	-0.19%
2020/01/07	3	12.23	60	12.24	12.30	-57	4,570	-1.25%
2020/01/06	4	12.14	0	0.00	12.15	4	4,541	0.09%
2020/01/03	1	12.10	3	12.05	12.10	-2	4,529	-0.04%
2020/01/02	2	12.05	0	0.00	12.05	2	4,500	0.04%
2019/12/31	3	12.00	0	0.00	12.00	3	4,516	0.07%
2019/12/30	1	12.05	0	0.00	12.00	1	4,499	0.02%
2019/12/26	1.5	12.00	0	0.00	11.95	1.5	4,518	0.03%
2019/12/24	1	12.00	0	0.00	11.95	1	4,634	0.02%
2019/12/23	0.2	12.00	0	0.00	12.00	0.2	4,645	0.00%
2019/12/20	0.6	12.00	0	0.00	11.95	0.6	4,686	0.01%
2019/12/19	0	0.00	5	11.95	11.95	-5	4,711	-0.11%
2019/12/18	3	11.95	0	0.00	11.95	3	4,737	0.06%
2019/12/17	11.4	11.95	0	0.00	11.95	11.4	4,780	0.24%
2019/12/16	31	11.95	0	0.00	11.95	31	4,790	0.65%
2019/12/13	11.7	11.90	5.8	11.90	11.90	5.9	4,808	0.12%
2019/12/12	6	11.90	0	0.00	11.90	6	4,794	0.13%
2019/12/11	2	11.85	0	0.00	11.90	2	4,749	0.04%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	1.3	11.86	0	0.00	11.85	1.3	4,767	0.03%
2019/12/05	0	0.00	18	11.85	11.85	-18	4,792	-0.38%
2019/12/04	12	11.85	10	11.90	11.90	2	4,766	0.04%
2019/12/03	1	11.95	0	0.00	11.95	1	4,797	0.02%
2019/12/02	6	11.90	1	11.90	11.95	5	4,797	0.10%
2019/11/29	6	11.90	0	0.00	11.95	6	4,759	0.13%
2019/11/28	0.8	12.00	0	0.00	11.95	0.8	4,769	0.02%
2019/11/27	0.8	12.00	20	11.95	12.00	-19.2	4,793	-0.40%
2019/11/25	1	11.95	60	11.90	11.90	-59	4,848	-1.22%
2019/11/22	18	11.90	0	0.00	11.90	18	5,085	0.35%
2019/11/21	5	11.90	0	0.00	11.90	5	5,276	0.09%
2019/11/20	1	11.90	0.5	11.95	11.95	0.5	5,334	0.01%
2019/11/19	21	11.90	11.8	11.90	11.90	9.2	5,419	0.17%
2019/11/18	3	11.90	0	0.00	11.90	3	5,473	0.05%
2019/11/15	10	11.90	0	0.00	11.85	10	5,474	0.18%
2019/11/13	0	0.00	6	11.95	11.95	-6	5,561	-0.11%
2019/11/12	1	11.95	0.1	12.00	12.00	0.9	5,614	0.02%
2019/11/11	2	11.95	17	11.92	11.95	-15	5,657	-0.27%
2019/11/08	27	11.90	10	11.95	11.95	17	5,546	0.31%
2019/11/07	0	0.00	2	11.85	11.85	-2	5,492	-0.04%
2019/11/06	2.4	11.81	0	0.00	11.85	2.4	5,447	0.04%
2019/11/05	1	11.85	0	0.00	11.85	1	5,393	0.02%
2019/11/04	9	11.84	10	11.80	11.85	-1	5,475	-0.02%
2019/11/01	0.8	11.80	0	0.00	11.80	0.8	5,450	0.02%
2019/10/31	8.7	11.76	7	11.75	11.75	1.7	5,542	0.03%
2019/10/30	23	11.78	0.1	11.80	11.80	22.9	5,514	0.42%
2019/10/28	0.5	11.80	0	0.00	11.75	0.5	5,520	0.01%
2019/10/25	13	11.80	0	0.00	11.80	13	5,506	0.24%
2019/10/24	1	11.85	0	0.00	11.85	1	5,485	0.02%
2019/10/23	15.2	11.80	2	11.80	11.80	13.2	5,494	0.24%
2019/10/22	2	11.85	0	0.00	11.80	2	5,551	0.04%
2019/10/21	19	11.80	0	0.00	11.85	19	5,553	0.34%
2019/10/18	10	11.80	86.6	11.89	11.90	-76.6	5,619	-1.36%
2019/10/17	7.4	11.80	0	0.00	11.80	7.4	5,500	0.13%
2019/10/16	12	11.81	0	0.00	11.80	12	5,484	0.22%
2019/10/15	0.8	11.85	1	11.80	11.85	-0.2	5,482	0.00%
2019/10/14	0	0.00	1	11.80	11.85	-1	5,481	-0.02%
2019/10/08	4.8	11.76	0	0.00	11.75	4.8	5,448	0.09%
2019/10/07	5	11.80	0	0.00	11.75	5	5,497	0.09%
2019/10/04	7	11.80	0	0.00	11.75	7	5,483	0.13%
2019/10/03	13	11.76	0.2	11.85	11.75	12.8	5,482	0.23%
2019/10/02	4	11.85	2	11.80	11.80	2	5,476	0.04%
2019/10/01	11.9	11.90	9.6	11.85	11.85	2.3	5,480	0.04%
2019/09/27	27	11.86	0	0.00	11.85	27	5,447	0.50%
2019/09/25	1	11.95	0	0.00	11.95	1	5,510	0.02%
2019/09/23	3	11.97	0	0.00	12.00	3	5,509	0.05%
2019/09/19	2	11.95	0	0.00	11.95	2	5,497	0.04%
2019/09/18	3	11.93	0	0.00	11.95	3	5,488	0.05%
2019/09/17	0	0.00	0	11.95	11.90	0	5,493	0.00%
2019/09/12	6	11.95	0	0.00	11.95	6	5,602	0.11%
2019/09/11	1	12.00	1	11.95	12.00	0	5,706	0.00%
2019/09/10	5	11.89	64	11.90	11.95	-59	5,704	-1.03%
2019/09/09	0.1	11.90	0	0.00	11.85	0.1	5,684	0.00%
2019/09/06	20.5	11.75	10.1	11.75	11.80	10.4	5,681	0.18%
2019/09/05	8.8	11.75	0	0.00	11.80	8.8	5,745	0.15%
2019/09/03	1.4	11.80	0	0.00	11.75	1.4	6,119	0.02%
2019/08/28	9	11.73	10	11.75	11.75	-1	6,656	-0.02%
2019/08/27	16	11.63	10	11.60	11.60	6	6,643	0.09%
2019/08/26	34	12.44	0	0.00	12.45	34	6,459	0.53%
2019/08/23	10	12.45	5	12.45	12.50	5	6,289	0.08%
2019/08/22	0.3	12.50	6	12.50	12.50	-5.7	6,224	-0.09%
2019/08/21	55	12.52	0	0.00	12.50	55	6,194	0.89%
2019/08/20	2	12.50	0	0.00	12.55	2	6,269	0.03%
2019/08/19	2	12.50	0	0.00	12.55	2	6,294	0.03%
2019/08/16	0	0.00	5	12.50	12.45	-5	6,276	-0.08%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/14	1	12.55	0	0.00	12.55	1	6,212	0.02%
2019/08/13	0	0.00	2	12.45	12.45	-2	6,170	-0.03%
2019/08/12	0	0.00	10.5	12.50	12.50	-10.5	6,160	-0.17%
2019/08/07	2	12.35	0	0.00	12.30	2	6,166	0.03%
2019/08/06	7	12.08	0	0.00	12.25	7	6,224	0.11%
2019/08/05	5	12.32	0	0.00	12.30	5	6,174	0.08%
2019/08/02	1	12.50	2	12.45	12.40	-1	6,213	-0.02%
2019/08/01	5	12.60	0	0.00	12.55	5	6,158	0.08%
2019/07/31	0	0.00	1	12.65	12.65	-1	6,169	-0.02%
2019/07/30	1	12.75	0	0.00	12.70	1	6,166	0.02%
2019/07/29	5	12.75	0	0.00	12.75	5	6,365	0.08%
2019/07/25	5	12.75	0	0.00	12.80	5	6,663	0.08%
2019/07/24	0	0.00	1	12.80	12.70	-1	6,821	-0.01%
2019/07/23	0	0.00	12.1	12.75	12.80	-12.1	6,955	-0.17%
2019/07/22	0	0.00	1	12.65	12.75	-1	7,128	-0.01%
2019/07/19	0	0.00	5	12.60	12.65	-5	7,092	-0.07%
2019/07/18	1.2	12.56	0	0.00	12.60	1.2	7,096	0.02%
2019/07/17	0.2	12.55	0	0.00	12.55	0.2	7,086	0.00%
2019/07/16	0	0.00	0.7	12.55	12.55	-0.7	7,046	-0.01%
2019/07/11	2	12.55	0	0.00	12.55	2	7,011	0.03%
2019/07/10	0	0.00	100	12.50	12.50	-100	7,008	-1.43%
2019/07/09	0.2	12.50	0	0.00	12.50	0.2	7,017	0.00%
2019/07/03	6	12.34	0	0.00	12.40	6	7,239	0.08%
2019/07/02	6	12.35	0	0.00	12.30	6	7,284	0.08%
2019/07/01	6	12.50	0	0.00	12.45	6	7,237	0.08%
2019/06/28	3	12.50	0	0.00	12.50	3	7,189	0.04%
2019/06/27	0	0.00	10	12.50	12.50	-10	7,246	-0.14%
2019/06/26	0	0.00	1	12.40	12.45	-1	7,237	-0.01%
2019/06/25	10	12.45	0	0.00	12.45	10	7,224	0.14%
2019/06/21	1	12.45	0	0.00	12.50	1	7,284	0.01%
2019/06/20	32	12.49	0	0.00	12.50	32	7,287	0.44%
2019/06/19	4	12.55	12.2	12.46	12.55	-8.2	7,346	-0.11%
2019/06/18	20	12.45	20	12.55	12.50	0	7,272	0.00%
2019/06/13	1	12.30	1	12.20	12.30	0	7,594	0.00%
2019/06/12	9	12.26	14	12.19	12.25	-5	7,738	-0.06%
2019/06/11	17	12.50	15.1	12.60	12.50	2	7,488	0.03%
2019/06/10	0	0.00	0.3	12.70	12.70	-0.3	7,366	0.00%
2019/06/06	10	12.48	0	0.00	12.55	10	7,260	0.14%
2019/06/05	20	12.40	5	12.40	12.45	15	7,010	0.21%
2019/06/04	10	12.30	2	12.30	12.30	8	6,885	0.12%
2019/06/03	13	12.25	0	0.00	12.30	13	6,919	0.19%
2019/05/31	20	12.23	0	0.00	12.25	20	6,870	0.29%
2019/05/30	35	12.11	4.7	12.14	12.20	30.3	6,788	0.45%
2019/05/29	10	12.05	0	0.00	12.10	10	6,807	0.15%
2019/05/28	0	0.00	1	12.15	12.10	-1	6,798	-0.01%
2019/05/27	1	12.20	0	0.00	12.20	1	6,759	0.01%
2019/05/24	0	0.00	149	12.05	12.10	-149	6,659	-2.24%	大賣/鉅額交易
2019/05/23	0	0.00	203.3	12.05	12.00	-203.3	6,584	-3.09%	大賣/鉅額交易
2019/05/22	0	0.00	10	12.05	12.10	-10	6,546	-0.15%
2019/05/21	366	12.04	65	12.00	12.05	301	6,598	4.56%	大買/鉅額交易
2019/05/20	6	11.87	0	0.00	11.90	6	6,529	0.09%
2019/05/17	0	0.00	4	11.85	11.85	-4	6,516	-0.06%
2019/05/16	0	0.00	1	11.85	11.80	-1	6,538	-0.02%
2019/05/15	0	0.00	6	11.85	11.80	-6	6,523	-0.09%
2019/05/09	1	11.90	1	11.80	11.85	0	6,341	0.00%
2019/05/08	1	11.85	2	11.90	11.90	-1	6,297	-0.02%
2019/05/07	0	0.00	1	11.90	11.90	-1	6,259	-0.02%
2019/05/06	20	11.87	5	11.85	11.85	15	6,235	0.24%
2019/05/02	0	0.00	5	12.10	12.15	-5	5,909	-0.08%
2019/04/30	2	11.95	8	11.95	12.00	-6	5,811	-0.10%
2019/04/29	17	11.58	8.3	11.82	11.80	8.7	5,626	0.15%
2019/04/26	17	11.46	1	11.50	11.50	16	5,418	0.30%
2019/04/25	6	11.41	1	11.40	11.40	5	5,215	0.10%
2019/04/22	5	11.30	0	0.00	11.30	5	5,175	0.10%
2019/04/16	18	11.24	0	0.00	11.25	18	5,247	0.34%
2019/04/15	4	11.25	0	0.00	11.30	4	5,204	0.08%
2019/04/12	7	11.24	0	0.00	11.25	7	5,159	0.14%
2019/04/11	0	0.00	1	11.25	11.25	-1	5,135	-0.02%
2019/04/10	5	11.15	0	0.00	11.25	5	5,099	0.10%
2019/04/09	5	11.30	0	0.00	11.30	5	4,895	0.10%
2019/04/08	7	11.35	0	0.00	11.35	7	4,826	0.15%
2019/04/03	12	11.37	0	0.00	11.35	12	4,730	0.25%
2019/04/02	1	11.40	0.1	11.40	11.35	0.9	4,668	0.02%
2019/04/01	10	11.43	2	11.40	11.40	8	4,628	0.17%
2019/03/28	2	11.35	0	0.00	11.40	2	4,474	0.04%
2019/03/26	5	11.35	0.1	11.35	11.35	4.9	4,395	0.11%
2019/03/25	16	11.19	0	0.00	11.20	16	4,347	0.37%
2019/03/22	11	11.30	1	11.30	11.30	10	4,262	0.23%
2019/03/21	1	11.30	0.1	11.30	11.30	1	4,179	0.02%
2019/03/20	4	11.33	0	0.00	11.30	4	4,143	0.10%
2019/03/19	8	11.35	0	0.00	11.40	8	4,032	0.20%
2019/03/18	10	11.10	39.5	11.25	11.30	-29.5	3,907	-0.75%
2019/03/15	6	11.06	7	11.04	11.05	-1	3,756	-0.03%
2019/03/14	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/13	0	0.00	1	10.90	10.85	-1	3,594	-0.03%
2019/03/12	1	10.90	47	10.95	10.90	-46	3,577	-1.29%
2019/03/11	0	0.00	1	10.90	10.90	-1	3,567	-0.03%
2019/03/07	0	0.00	1	10.90	10.85	-1	3,593	-0.03%
2019/03/05	1	10.75	0	0.00	10.70	1	3,415	0.03%
2019/02/27	50	10.65	0	0.00	10.65	50	3,338	1.50%
2019/02/26	0	0.00	1.8	10.67	10.70	-1.8	3,328	-0.05%
2019/02/25	0	0.00	3	10.65	10.65	-3	3,279	-0.09%
2019/02/20	10	10.60	11	10.60	10.65	-1	3,215	-0.03%
2019/02/19	1	10.60	0	0.00	10.60	1	3,131	0.03%
2019/02/15	0	0.00	1	10.50	10.55	-1	3,103	-0.03%
2019/02/11	33	10.58	41	10.50	10.50	-8	3,011	-0.27%
2019/01/30	11	10.45	0	0.00	10.50	11	2,916	0.38%
2019/01/29	1	10.45	0	0.00	10.45	1	2,872	0.03%
2019/01/28	2.3	10.45	0	0.00	10.50	2.3	2,861	0.08%
2019/01/22	1	10.40	0	0.00	10.45	1	2,773	0.04%
2019/01/18	0	0.00	23	10.35	10.40	-23	2,762	-0.83%
2019/01/15	0	0.00	7	10.40	10.35	-7	2,893	-0.24%
2019/01/11	2	10.30	0	0.00	10.35	2	3,041	0.07%
2019/01/10	3	10.25	0	0.00	10.25	3	2,926	0.10%
2019/01/07	0	0.00	20	10.15	10.20	-20	3,068	-0.65%
2018/12/22	1	10.15	0	0.00	10.15	1	3,483	0.03%
2018/12/10	0	0.00	4	10.12	10.20	-4	3,816	-0.10%
2018/12/07	4.7	10.16	9	10.20	10.20	-4.3	3,835	-0.11%
2018/12/06	8	10.20	0	0.00	10.15	8	3,851	0.21%
2018/12/05	10	10.20	9	10.20	10.20	1	3,824	0.03%
2018/12/04	0	0.00	4	10.35	10.35	-4	3,871	-0.10%
2018/11/29	0	0.00	10	10.30	10.25	-10	3,921	-0.26%
2018/11/27	3	10.25	0	0.00	10.20	3	3,935	0.08%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/20	3	10.20	0	0.00	10.25	3	4,059	0.07%
2018/11/19	30	10.30	0	10.30	10.25	30	4,074	0.74%
2018/11/16	0	0.00	0	10.30	10.30	0	4,103	0.00%
2018/11/15	1	10.20	0	0.00	10.25	1	4,139	0.02%
2018/11/14	0	0.00	1	10.25	10.30	-1	4,171	-0.02%
2018/11/13	5	10.15	10.9	10.18	10.25	-5.9	4,180	-0.14%
2018/11/12	5	10.25	4	10.25	10.20	1	4,190	0.02%
2018/11/09	0	0.00	6	10.30	10.30	-6	4,212	-0.14%
2018/11/08	0	0.00	7.8	10.31	10.35	-7.8	4,223	-0.18%
2018/11/07	0	0.00	33	10.25	10.30	-33	4,210	-0.78%
2018/11/01	0	0.00	1	10.25	10.25	-1	4,361	-0.02%
2018/10/30	5	10.10	18	10.10	10.10	-13	4,388	-0.30%
2018/10/29	0	0.00	1	10.10	10.10	-1	4,433	-0.02%
2018/10/26	22.8	10.10	1	10.10	10.15	21.8	4,493	0.48%
2018/10/25	5	10.00	19	9.99	10.10	-14	4,433	-0.32%
2018/10/24	17	10.14	0	0.00	10.15	17	4,588	0.37%
2018/10/23	17	10.20	0	0.00	10.15	17	4,772	0.36%
2018/10/22	10	10.28	10	10.30	10.30	0	4,838	0.00%
2018/10/19	5	10.15	10	10.23	10.25	-5	4,913	-0.10%
2018/10/18	0	0.00	10	10.30	10.30	-10	4,767	-0.21%
2018/10/17	0	0.00	10	10.40	10.40	-10	4,813	-0.21%
2018/10/16	2	10.30	15	10.33	10.35	-13	4,846	-0.27%
2018/10/15	1	10.35	36	10.35	10.30	-35	4,820	-0.73%
2018/10/12	5	10.30	0	0.00	10.35	5	4,771	0.10%
2018/10/11	25	10.28	2	10.30	10.25	23	4,722	0.49%
2018/10/09	0	0.00	1	10.55	10.60	-1	4,601	-0.02%
2018/10/04	5	10.65	0	0.00	10.60	5	4,549	0.11%
2018/10/03	0	0.00	60	10.75	10.70	-60	4,525	-1.33%
2018/10/01	2	10.80	0	0.00	10.75	2	4,506	0.04%
2018/09/28	0	0.00	3	10.75	10.75	-3	4,511	-0.07%
2018/09/27	10	10.68	0	0.00	10.70	10	4,407	0.23%
2018/09/26	18	10.70	0	0.00	10.65	18	4,432	0.41%
2018/09/25	0	0.00	0.1	10.70	10.70	-0.1	4,404	0.00%
2018/09/20	0	0.00	1	10.65	10.70	-1	4,393	-0.02%
2018/09/18	2	10.65	5	10.60	10.65	-3	4,429	-0.07%
2018/09/17	26	10.65	0	0.00	10.60	26	4,390	0.59%
2018/09/14	10	10.65	0	0.00	10.65	10	4,357	0.23%
2018/09/13	5	10.55	14	10.59	10.60	-9	4,288	-0.21%
2018/09/12	0	0.00	0.1	10.55	10.55	-0.1	4,250	0.00%
2018/09/11	10	10.45	0	0.00	10.50	10	4,227	0.24%
2018/09/07	10.9	10.45	0	0.00	10.45	10.9	4,190	0.26%
2018/09/04	4	10.45	0	0.00	10.45	4	4,076	0.10%
2018/08/29	1	10.30	0	0.00	10.30	1	4,118	0.02%
2018/08/21	0	0.00	1	10.20	10.20	-1	4,132	-0.02%
2018/08/20	10	10.20	11	10.17	10.20	-1	4,110	-0.02%
2018/08/17	2	10.20	0	0.00	10.20	2	4,098	0.05%
2018/08/13	5	10.19	4	10.16	10.20	1	4,082	0.02%
2018/08/07	1	10.30	0	0.00	10.30	1	3,976	0.03%
2018/08/03	1	10.30	0	0.00	10.30	1	3,969	0.03%
2018/08/01	0	0.00	5	10.20	10.25	-5	3,873	-0.13%
2018/07/31	10	10.15	2	10.15	10.15	8	3,844	0.21%
2018/07/30	2	10.65	0	0.00	10.65	2	3,618	0.06%
2018/07/27	6	10.65	2	10.65	10.65	4	3,390	0.12%
2018/07/26	8	10.65	0	0.00	10.65	8	3,323	0.24%
2018/07/25	2	10.60	7.1	10.64	10.60	-5.1	3,298	-0.15%
2018/07/23	2	10.55	2	10.50	10.50	0	3,231	0.00%
2018/07/13	0	0.00	3	10.40	10.45	-3	3,081	-0.10%
2018/07/06	3	10.25	0	0.00	10.25	3	3,140	0.10%
2018/07/05	3	10.32	6	10.30	10.30	-3	3,154	-0.10%
2018/07/04	1	10.35	0	0.00	10.30	1	3,180	0.03%
2018/07/02	2	10.40	0	0.00	10.35	2	3,165	0.06%
2018/06/28	10	10.35	0	0.00	10.35	10	3,155	0.32%
2018/06/25	50	10.50	0	0.00	10.50	50	3,141	1.59%
2018/06/21	10	10.50	0	0.00	10.50	10	3,207	0.31%
2018/06/19	10	10.45	0	0.00	10.45	10	3,242	0.31%
2018/06/14	26	10.45	0	0.00	10.45	26	3,207	0.81%
2018/06/13	0	0.00	3	10.50	10.45	-3	3,230	-0.09%
2018/06/12	0	0.00	2	10.45	10.50	-2	3,332	-0.06%
2018/06/08	2	10.45	0	0.00	10.40	2	3,436	0.06%
2018/06/05	0	0.00	2	10.40	10.45	-2	3,406	-0.06%
2018/06/04	5	10.40	0	0.00	10.40	5	3,396	0.15%
2018/06/01	0	0.00	0	10.35	10.30	0	3,412	0.00%
2018/05/31	10	10.35	0	0.00	10.30	10	3,413	0.29%
2018/05/30	0.7	10.35	0	0.00	10.35	0.7	3,451	0.02%
2018/05/28	5	10.35	0	0.00	10.40	5	3,486	0.14%
2018/05/23	2	10.35	10	10.35	10.35	-8	3,639	-0.22%
2018/05/21	10	10.40	0	0.00	10.40	10	3,760	0.27%
2018/05/17	0	0.00	7	10.35	10.35	-7	3,867	-0.18%
2018/05/15	5	10.40	21	10.35	10.35	-16	4,007	-0.40%
2018/05/14	2	10.35	0	0.00	10.40	2	4,292	0.05%
2018/05/10	21	10.30	0	0.00	10.35	21	4,326	0.49%
2018/05/08	1	10.25	11	10.30	10.30	-10	4,389	-0.23%
2018/05/07	1	10.30	0	0.00	10.25	1	4,416	0.02%
2018/05/03	0	0.00	3.6	10.32	10.35	-3.6	4,432	-0.08%
2018/05/02	20	10.30	8	10.30	10.30	12	4,416	0.27%
2018/04/30	3	10.25	30	10.20	10.25	-27	4,402	-0.61%
2018/04/27	2	10.20	0	0.00	10.15	2	4,407	0.05%
2018/04/24	0.2	10.25	0	0.00	10.20	0.2	4,588	0.00%
2018/04/18	0	0.00	0	10.20	10.15	0	4,775	0.00%
2018/04/11	5	10.25	0	0.00	10.20	5	4,993	0.10%
2018/04/10	0.3	10.30	10	10.20	10.20	-9.7	5,003	-0.19%
2018/04/09	2	10.20	0	0.00	10.20	2	5,028	0.04%
2018/04/03	16	10.17	0	0.00	10.15	16	5,016	0.32%
2018/04/02	10	10.25	0	0.00	10.20	10	5,002	0.20%
2018/03/29	10.7	10.20	0	0.00	10.20	10.7	4,992	0.21%
2018/03/27	5	10.25	0	0.00	10.25	5	4,912	0.10%
2018/03/26	20	10.21	0	0.00	10.20	20	4,871	0.41%
2018/03/23	10	10.20	2	10.25	10.25	8	4,854	0.16%
2018/03/20	0	0.00	2	10.35	10.35	-2	4,859	-0.04%
2018/03/19	7	10.40	3	10.40	10.40	4	4,873	0.08%
2018/03/16	0	0.00	8	10.30	10.40	-8	4,851	-0.16%
2018/03/13	10	10.20	0	0.00	10.25	10	4,605	0.22%
2018/03/05	1	10.20	0	0.00	10.10	1	4,831	0.02%
2018/02/27	0	0.00	7	10.20	10.15	-7	4,699	-0.15%
2018/02/26	1	10.15	0	0.00	10.15	1	4,673	0.02%
2018/02/21	2	10.10	2	10.15	10.15	0	4,736	0.00%
2018/02/12	2	9.99	0	0.00	10.00	2	4,626	0.04%
2018/02/07	4	10.03	3	9.96	10.00	1	4,414	0.02%
2018/02/06	29	9.89	0	0.00	9.88	29	4,306	0.67%
2018/02/05	2	10.10	16	10.01	10.05	-14	4,029	-0.35%
2018/01/31	2	10.10	0	0.00	10.10	2	3,981	0.05%
2018/01/30	12	10.20	0	0.00	10.15	12	3,939	0.30%
2018/01/19	1	10.20	0	0.00	10.25	1	3,734	0.03%
2018/01/18	0	0.00	10	10.30	10.20	-10	3,691	-0.27%
2018/01/17	1	10.25	0	0.00	10.25	1	3,625	0.03%
2018/01/12	10	10.20	4	10.20	10.20	6	3,618	0.17%
2018/01/11	0	10.10	5	10.15	10.15	-5	3,576	-0.14%
2018/01/10	3	10.10	6	10.10	10.05	-3	3,512	-0.09%
2018/01/09	8	10.10	4	10.06	10.10	4	3,492	0.11%
2018/01/08	0	0.00	3.1	10.15	10.10	-3.1	3,454	-0.09%
2018/01/05	1	10.05	0	0.00	10.05	1	3,377	0.03%
2018/01/03	2	9.98	0	0.00	9.97	2	3,281	0.06%