台中銀 (2812)-永豐金-敦北券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
3,678張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3.4	17.95	1	17.95	17.90	2.4	7,288	0.03%
2024/05/13	0	0.00	4.5	18.09	18.05	-4.5	7,381	-0.06%
2024/05/10	3	17.93	0	0.00	18.05	3	7,667	0.04%
2024/05/08	51.1	17.90	2	17.90	17.90	49.1	9,200	0.53%
2024/05/07	2.2	17.95	0	0.00	18.00	2.2	9,213	0.02%
2024/05/06	1	18.15	51.9	18.15	18.05	-50.9	9,132	-0.56%
2024/05/03	1	17.90	0	0.00	17.80	1	9,025	0.01%
2024/05/02	2	17.73	2	17.75	17.80	0	8,951	0.00%
2024/04/30	0.3	17.70	1	17.65	17.70	-0.7	8,924	-0.01%
2024/04/29	0.2	17.70	0	0.00	17.80	0.2	8,881	0.00%
2024/04/26	0	17.50	0	0.00	17.45	0	8,785	0.00%
2024/04/24	53.3	17.51	0	0.00	17.45	53.3	8,771	0.61%
2024/04/23	0	0.00	51.1	17.65	17.70	-51.1	8,759	-0.58%
2024/04/22	0	0.00	2	17.38	17.30	-2	8,673	-0.02%
2024/04/19	1.2	16.95	1	17.05	17.10	0.2	8,587	0.00%
2024/04/17	0	0.00	28	17.25	17.30	-28	8,453	-0.33%
2024/04/16	2.4	17.06	7.7	17.11	17.00	-5.4	8,584	-0.06%
2024/04/15	1	17.20	1	17.40	17.40	0	8,476	0.00%
2024/04/12	0	0.00	1	17.25	17.25	-1	8,441	-0.01%
2024/04/10	0.1	17.30	4	17.30	17.30	-3.9	8,352	-0.05%
2024/04/09	0	0.00	0.8	17.15	17.15	-0.8	8,298	-0.01%
2024/04/08	0	17.10	0.2	17.15	17.10	-0.2	8,280	0.00%
2024/04/03	7	17.00	1	16.95	17.00	6	8,262	0.07%
2024/04/02	2.1	17.10	0	0.00	17.00	2.1	8,243	0.03%
2024/04/01	0	17.15	0	0.00	17.10	0	8,240	0.00%
2024/03/29	0	17.10	0	0.00	17.10	0	8,224	0.00%
2024/03/27	4	16.96	1	17.10	17.05	3	8,207	0.04%
2024/03/26	0.1	16.95	0	0.00	16.85	0.1	8,182	0.00%
2024/03/25	5	16.90	0.2	16.95	16.90	4.8	8,172	0.06%
2024/03/22	0	17.00	0	0.00	17.00	0	8,244	0.00%
2024/03/21	0	17.00	2	16.95	16.95	-2	8,273	-0.02%
2024/03/20	8	16.79	1.3	16.81	16.75	6.8	8,250	0.08%
2024/03/19	3.3	16.95	0	0.00	16.90	3.3	8,199	0.04%
2024/03/18	0.1	17.10	1.3	17.11	17.10	-1.2	8,193	-0.01%
2024/03/15	0.1	17.30	1	17.35	17.20	-0.9	8,090	-0.01%
2024/03/14	3.2	17.60	4	17.59	17.55	-0.8	7,817	-0.01%
2024/03/13	0.1	17.40	1	17.45	17.55	-0.9	7,716	-0.01%
2024/03/12	0	0.00	1	17.25	17.30	-1	7,655	-0.01%
2024/03/11	3	17.10	4.8	17.14	17.15	-1.8	7,752	-0.02%
2024/03/08	74	17.03	8.6	17.20	17.10	65.4	7,737	0.84%
2024/03/07	55	17.14	4.7	17.15	17.15	50.3	7,643	0.66%
2024/03/06	0.6	17.10	9.3	17.06	17.10	-8.8	7,564	-0.12%
2024/03/05	5.9	16.75	0	0.00	16.75	5.9	7,463	0.08%
2024/03/04	10	16.72	0.7	16.75	16.75	9.3	7,428	0.13%
2024/03/01	1	16.80	12.3	16.78	16.80	-11.3	7,384	-0.15%
2024/02/29	0	0.00	2.9	16.58	16.65	-2.9	7,294	-0.04%
2024/02/27	7	16.36	3	16.28	16.40	4	7,143	0.06%
2024/02/26	3.7	16.31	33.1	16.20	16.40	-29.5	7,083	-0.42%
2024/02/23	105.5	15.72	76	15.68	15.70	29.5	6,620	0.45%	大買/
2024/02/22	62	15.79	53	15.75	15.80	9	6,636	0.14%
2024/02/21	1	15.70	1	15.65	15.85	0	6,618	0.00%
2024/02/20	3	15.60	1.1	15.60	15.60	1.9	6,703	0.03%
2024/02/19	3	15.50	1	15.55	15.60	2	6,726	0.03%
2024/02/16	15.2	15.50	2	15.50	15.50	13.2	6,724	0.20%
2024/02/15	0	0.00	4	15.45	15.50	-4	6,602	-0.06%
2024/02/05	3.2	15.38	1	15.35	15.35	2.2	6,461	0.03%
2024/02/02	8.1	15.23	5.4	15.34	15.40	2.7	6,356	0.04%
2024/02/01	74.4	15.08	30.3	15.22	15.30	44.1	6,057	0.73%
2024/01/31	9	15.78	0	0.00	15.70	9	4,569	0.20%
2024/01/29	32.1	15.95	0	0.00	15.95	32.1	4,450	0.72%
2024/01/26	0	16.00	0	0.00	16.00	0	4,453	0.00%
2024/01/25	20	15.95	0	0.00	15.90	20	4,461	0.45%
2024/01/24	4	15.90	0	0.00	15.90	4	4,468	0.09%
2024/01/23	8	15.90	1.1	15.90	15.95	7	4,477	0.16%
2024/01/19	4.6	15.85	0.1	15.95	15.95	4.6	4,497	0.10%
2024/01/18	0	15.90	0.5	15.90	15.85	-0.5	4,502	-0.01%
2024/01/17	9	15.82	0.5	15.90	15.80	8.5	4,485	0.19%
2024/01/16	7	15.94	0	0.00	15.90	7	4,430	0.16%
2024/01/12	2.2	16.08	0	0.00	16.15	2.2	4,399	0.05%
2024/01/11	4.4	16.20	0	0.00	16.20	4.4	4,382	0.10%
2024/01/10	0	0.00	5	16.11	16.15	-5	4,400	-0.11%
2024/01/09	0	15.95	0	0.00	15.85	0	4,223	0.00%
2024/01/08	0.2	16.00	0	0.00	15.90	0.2	4,216	0.00%
2024/01/05	0	16.00	0	0.00	15.95	0	4,209	0.00%
2024/01/04	0	15.95	0	0.00	15.95	0	4,224	0.00%
2024/01/03	1	15.85	0	0.00	15.90	1	4,301	0.02%
2024/01/02	0.4	15.95	0	0.00	15.90	0.4	4,294	0.01%
2023/12/29	3.1	15.90	0	0.00	15.90	3.1	4,321	0.07%
2023/12/28	0	15.90	0	0.00	16.00	0	4,325	0.00%
2023/12/27	2	15.90	0	0.00	15.90	2	4,332	0.05%
2023/12/26	0	15.95	0	0.00	15.95	0	4,327	0.00%
2023/12/25	0.1	15.81	0	0.00	15.80	0.1	4,334	0.00%
2023/12/22	3.1	15.70	0	0.00	15.70	3.1	4,353	0.07%
2023/12/21	2	15.80	0	0.00	15.75	2	4,350	0.05%
2023/12/20	0.2	15.87	2.1	15.90	15.90	-2	4,329	-0.05%
2023/12/19	5.1	15.76	3	15.77	15.75	2.1	4,316	0.05%
2023/12/18	4.3	15.98	1	15.95	15.95	3.3	4,231	0.08%
2023/12/15	1	16.35	1	16.35	16.20	0	4,157	0.00%
2023/12/14	0.6	16.35	2	16.40	16.35	-1.5	4,138	-0.04%
2023/12/13	7	16.29	1	16.25	16.20	6	4,085	0.15%
2023/12/12	2	16.48	1	16.45	16.50	1	3,978	0.03%
2023/12/11	0	16.50	4	16.36	16.45	-4	3,940	-0.10%
2023/12/08	10.5	16.20	3.1	16.13	16.20	7.4	3,811	0.19%
2023/12/07	1	15.95	10	16.00	16.05	-9	3,739	-0.24%
2023/12/06	0	0.00	29.1	16.10	16.05	-29.1	3,707	-0.79%
2023/12/05	0	15.85	0	15.80	15.80	0	3,551	0.00%
2023/12/04	10	15.70	0	15.85	15.80	10	3,503	0.28%
2023/12/01	0	15.80	0	0.00	15.75	0	3,500	0.00%
2023/11/30	1	15.60	1.1	15.61	15.80	-0.1	3,475	0.00%
2023/11/29	2	15.63	1	15.60	15.65	1	3,395	0.03%
2023/11/28	0	0.00	1	15.65	15.65	-1	3,389	-0.03%
2023/11/27	2.8	15.56	1.3	15.59	15.55	1.5	3,344	0.04%
2023/11/24	1.1	15.55	1	15.60	15.60	0.1	3,336	0.00%
2023/11/23	13.1	15.68	2.5	15.53	15.70	10.6	3,312	0.32%
2023/11/22	6	15.44	6	15.44	15.50	0	3,201	0.00%
2023/11/21	1	15.40	0	0.00	15.45	1	3,169	0.03%
2023/11/20	1.2	15.35	2.1	15.38	15.40	-0.9	3,079	-0.03%
2023/11/17	0.1	15.20	7	15.16	15.35	-6.9	3,026	-0.23%
2023/11/16	0	0.00	1	15.05	15.05	-1	2,867	-0.03%
2023/11/15	2.2	14.95	0.1	15.00	15.00	2.1	2,824	0.07%
2023/11/14	0.1	14.91	0	0.00	14.95	0.1	2,820	0.00%
2023/11/13	1	14.95	1.1	14.91	14.90	-0.1	2,868	0.00%
2023/11/10	0.2	14.95	2	14.90	14.90	-1.8	2,997	-0.06%
2023/11/09	0	14.90	0.1	14.90	14.90	-0.1	3,030	0.00%
2023/11/08	1.2	14.85	0	0.00	14.85	1.2	3,096	0.04%
2023/11/07	2.1	14.85	0	0.00	14.85	2.1	3,084	0.07%
2023/11/03	0.1	14.85	0	0.00	14.80	0.1	3,084	0.00%
2023/11/02	0.2	14.75	0	0.00	14.80	0.2	3,126	0.01%
2023/11/01	2	14.65	0.1	14.75	14.70	1.9	3,122	0.06%
2023/10/31	0	14.75	1	14.65	14.70	-1	3,135	-0.03%
2023/10/30	0.1	14.75	0	0.00	14.65	0.1	3,243	0.00%
2023/10/26	1	14.70	2	14.70	14.75	-1	3,303	-0.03%
2023/10/25	1	14.75	0	0.00	14.75	1	3,294	0.03%
2023/10/24	1.3	14.76	0	0.00	14.75	1.3	3,336	0.04%
2023/10/23	0.1	14.80	0	0.00	14.80	0.1	3,373	0.00%
2023/10/20	0	14.80	1	14.80	14.85	-1	3,402	-0.03%
2023/10/19	0	14.90	1	14.90	14.90	-1	3,428	-0.03%
2023/10/18	0.2	14.90	2	14.85	14.90	-1.9	3,467	-0.05%
2023/10/17	3.1	14.90	7	14.90	14.90	-4	3,476	-0.11%
2023/10/16	0.1	14.95	2	14.88	14.95	-2	3,655	-0.05%
2023/10/13	0.1	14.95	1.6	14.94	14.95	-1.5	4,098	-0.04%
2023/10/12	0	0.00	1	14.99	15.00	-1	4,414	-0.02%
2023/10/11	0	14.90	0	0.00	14.95	0	4,524	0.00%
2023/10/06	2	14.75	0	0.00	14.75	2	4,514	0.04%
2023/10/05	13	14.67	0	0.00	14.70	13	4,580	0.28%
2023/10/04	2.6	14.71	4	14.70	14.70	-1.4	4,602	-0.03%
2023/10/03	2	14.78	0	0.00	14.80	2	4,687	0.04%
2023/10/02	0.1	14.75	0	0.00	14.75	0.1	4,752	0.00%
2023/09/28	0.1	14.75	0	0.00	14.65	0.1	4,891	0.00%
2023/09/27	0	0.00	6.5	14.72	14.70	-6.5	4,938	-0.13%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/25	0.6	14.83	0	0.00	14.80	0.6	5,037	0.01%
2023/09/21	2.5	14.85	0	0.00	14.75	2.5	5,228	0.05%
2023/09/19	2	14.85	1	14.95	14.85	1	5,230	0.02%
2023/09/18	0	0.00	1.7	14.92	14.90	-1.7	5,284	-0.03%
2023/09/15	0.1	14.95	0.7	14.95	14.95	-0.6	5,308	-0.01%
2023/09/14	0.1	14.90	6	14.90	14.90	-5.9	5,299	-0.11%
2023/09/12	0	14.85	0	0.00	14.85	0	5,371	0.00%
2023/09/11	0.1	14.85	5	14.80	14.80	-4.9	5,403	-0.09%
2023/09/08	0.3	14.81	6	14.80	14.80	-5.7	5,393	-0.11%
2023/09/07	0.4	14.81	0	0.00	14.75	0.4	5,419	0.01%
2023/09/06	0.2	14.90	0.7	14.95	14.80	-0.6	5,466	-0.01%
2023/09/04	1	14.90	3	14.90	14.90	-2	5,520	-0.04%
2023/09/01	2	14.80	11.8	14.83	14.85	-9.7	5,539	-0.18%
2023/08/31	3	14.80	6	14.75	14.75	-3	5,542	-0.05%
2023/08/30	1	14.75	2	14.80	14.80	-1	5,615	-0.02%
2023/08/29	0	0.00	1	14.75	14.80	-1	5,620	-0.02%
2023/08/28	0.1	14.71	0	0.00	14.70	0.1	5,646	0.00%
2023/08/25	0	14.65	0	0.00	14.60	0	5,686	0.00%
2023/08/24	3	14.60	0	0.00	14.65	3	5,703	0.05%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/22	1.3	14.62	1	14.70	14.65	0.3	5,809	0.00%
2023/08/21	0.6	14.65	0	14.70	14.65	0.5	5,828	0.01%
2023/08/18	2.4	14.55	3	14.50	14.55	-0.6	5,861	-0.01%
2023/08/17	2.1	14.43	6	14.43	14.55	-4	5,830	-0.07%
2023/08/16	20	14.47	1	14.35	14.50	19	5,797	0.33%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	0.1	14.79	0	0.00	14.70	0.1	5,704	0.00%
2023/08/11	0.1	14.95	0	0.00	14.90	0.1	5,765	0.00%
2023/08/10	0	14.95	0	0.00	14.85	0	5,816	0.00%
2023/08/09	3	14.85	0	14.90	14.85	3	5,824	0.05%
2023/08/08	3.1	14.82	0	0.00	14.80	3.1	5,865	0.05%
2023/08/07	10	14.90	0.3	14.90	14.90	9.8	5,967	0.16%
2023/08/02	3.8	14.86	0	0.00	14.85	3.8	6,033	0.06%
2023/08/01	4	14.94	0	0.00	15.00	4	6,003	0.07%
2023/07/31	5.2	14.97	0	0.00	14.90	5.2	6,038	0.09%
2023/07/28	4	15.00	0	0.00	15.00	4	6,037	0.07%
2023/07/27	6	15.04	1	15.00	15.05	5	6,158	0.08%
2023/07/26	1	15.05	0	0.00	15.05	1	6,289	0.02%
2023/07/25	3.3	14.90	1	14.85	14.90	2.3	6,312	0.04%
2023/07/24	0.7	14.95	0	0.00	14.80	0.7	6,290	0.01%
2023/07/21	2	14.90	8	14.90	14.90	-6	6,277	-0.10%
2023/07/20	2	14.90	0	0.00	14.95	2	6,368	0.03%
2023/07/19	4.1	14.95	0	0.00	15.00	4.1	6,347	0.06%
2023/07/18	21.1	15.01	1	15.10	15.15	20.1	6,220	0.32%
2023/07/17	24	15.77	4	15.70	15.75	20	5,840	0.34%
2023/07/14	0	0.00	1	15.50	15.55	-1	5,566	-0.02%
2023/07/13	11.2	15.51	0	0.00	15.45	11.2	5,480	0.20%
2023/07/12	0.2	15.45	0	0.00	15.50	0.2	5,504	0.00%
2023/07/07	0	0.00	0.3	15.20	15.20	-0.3	5,473	-0.01%
2023/07/06	5.1	15.33	0	0.00	15.20	5.1	5,464	0.09%
2023/07/04	2	15.45	0	0.00	15.45	2	5,311	0.04%
2023/07/03	3	15.45	0	0.00	15.45	3	5,297	0.06%
2023/06/30	5	15.07	3.5	15.15	15.20	1.5	5,217	0.03%
2023/06/29	2	14.98	0	0.00	14.95	2	5,042	0.04%
2023/06/28	1	14.95	0	0.00	14.95	1	5,061	0.02%
2023/06/26	1.2	14.95	0	0.00	14.95	1.2	5,095	0.02%
2023/06/21	1	14.80	5	14.85	14.90	-4	5,055	-0.08%
2023/06/20	0	14.85	0.6	14.85	14.80	-0.6	5,070	-0.01%
2023/06/19	0	0.00	10	14.80	14.80	-10	5,120	-0.20%
2023/06/15	1	14.80	15	14.80	14.80	-14	5,129	-0.27%
2023/06/14	12.2	14.94	3	14.90	14.90	9.2	5,187	0.18%
2023/06/13	0.1	14.95	11	14.95	14.90	-10.9	5,393	-0.20%
2023/06/12	5	14.85	4	14.88	14.85	1	5,429	0.02%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/07	0	0.00	8	14.80	14.80	-8	5,987	-0.13%
2023/06/05	2	14.75	5	14.79	14.75	-3	6,096	-0.05%
2023/06/02	0	0.00	0	14.70	14.70	0	6,155	0.00%
2023/06/01	0.1	14.70	2	14.70	14.65	-1.9	6,229	-0.03%
2023/05/31	2	14.68	0	0.00	14.65	2	6,269	0.03%
2023/05/30	1	14.65	1.1	14.66	14.70	-0.1	6,363	0.00%
2023/05/29	2	14.65	2	14.63	14.65	0	6,459	0.00%
2023/05/26	6.3	14.61	0	0.00	14.60	6.3	6,599	0.10%
2023/05/25	1.1	14.70	0	0.00	14.65	1.1	6,690	0.02%
2023/05/24	1	14.70	0.1	14.70	14.70	0.9	6,793	0.01%
2023/05/23	0.1	14.75	0	14.80	14.70	0.1	6,811	0.00%
2023/05/22	1	14.75	4	14.71	14.70	-3	6,994	-0.04%
2023/05/19	2.1	14.65	2	14.68	14.70	0.1	7,004	0.00%
2023/05/18	2.1	14.75	2	14.75	14.70	0.1	7,049	0.00%
2023/05/17	0	0.00	4	14.74	14.75	-4	7,009	-0.06%
2023/05/16	1	14.60	0	0.00	14.65	1	6,928	0.01%
2023/05/12	1	14.45	0	0.00	14.55	1	6,983	0.01%
2023/05/11	2.3	14.50	0	0.00	14.55	2.3	7,003	0.03%
2023/05/10	3	14.68	0	0.00	14.70	3	6,955	0.04%
2023/05/09	1	14.60	1	14.70	14.70	0	7,038	0.00%
2023/05/08	0	14.65	1	14.65	14.65	-1	7,071	-0.01%
2023/05/05	0	14.65	2.2	14.55	14.65	-2.2	7,115	-0.03%
2023/05/04	0	0.00	1	14.55	14.55	-1	7,194	-0.01%
2023/05/03	2	14.45	3.5	14.47	14.45	-1.5	7,183	-0.02%
2023/04/27	0	0.00	0	14.15	14.10	0	7,151	0.00%
2023/04/26	1	14.00	0	0.00	14.10	1	7,185	0.01%
2023/04/25	1	14.05	9	14.05	14.00	-8	7,220	-0.11%
2023/04/24	4.1	13.95	0.3	14.00	14.00	3.8	7,138	0.05%
2023/04/21	1	13.90	0	0.00	13.95	1	7,197	0.01%
2023/04/20	3	13.93	1	14.00	13.95	2	7,250	0.03%
2023/04/19	0.3	14.15	0	0.00	14.10	0.3	7,242	0.00%
2023/04/18	0.3	14.15	0	0.00	14.05	0.3	7,222	0.00%
2023/04/17	1.2	14.16	0.6	14.20	14.15	0.6	7,182	0.01%
2023/04/14	0	0.00	1	14.20	14.15	-1	7,079	-0.01%
2023/04/13	0	0.00	6	14.19	14.15	-6	7,050	-0.09%
2023/04/12	1	14.05	8	14.03	14.10	-7	6,995	-0.10%
2023/04/10	1	14.00	0.7	14.05	13.95	0.3	6,892	0.00%
2023/04/07	1	13.90	0	0.00	13.95	1	6,853	0.01%
2023/04/06	1	13.85	0.1	13.95	13.90	1	6,826	0.01%
2023/03/31	2	13.80	1	13.85	13.85	1	6,814	0.01%
2023/03/30	0	13.90	1	13.85	13.80	-1	6,848	-0.01%
2023/03/29	3	13.83	0	0.00	13.85	3	7,078	0.04%
2023/03/28	0	0.00	26.1	13.81	13.85	-26.1	7,090	-0.37%
2023/03/21	3	13.73	0	0.00	13.75	3	6,921	0.04%
2023/03/17	0.1	13.60	2	13.60	13.55	-2	6,842	-0.03%
2023/03/16	11.1	13.47	9.7	13.50	13.50	1.4	6,757	0.02%
2023/03/15	1.2	13.71	0	0.00	13.70	1.2	6,556	0.02%
2023/03/14	8.5	13.61	0	0.00	13.60	8.5	6,510	0.13%
2023/03/13	9.4	13.65	0	0.00	13.75	9.4	6,266	0.15%
2023/03/10	4.1	13.85	0.5	13.90	13.90	3.6	6,050	0.06%
2023/03/09	2	14.08	2	14.20	14.05	0	5,909	0.00%
2023/03/08	5	14.10	5.7	14.11	14.15	-0.7	5,845	-0.01%
2023/03/07	0.3	14.05	9	14.03	14.05	-8.8	5,796	-0.15%
2023/03/06	0	0.00	5.5	13.85	13.90	-5.5	5,682	-0.10%
2023/03/03	3.5	13.76	1	13.80	13.75	2.5	5,597	0.04%
2023/03/02	4	13.79	1	13.80	13.75	3	5,567	0.05%
2023/03/01	6	13.84	2	13.80	13.90	4	5,443	0.07%
2023/02/24	4	13.73	35.1	13.79	13.75	-31.1	5,339	-0.58%
2023/02/23	1	13.65	7	13.69	13.65	-6	5,141	-0.12%
2023/02/21	7	13.41	0	0.00	13.35	7	4,879	0.14%
2023/02/20	0	0.00	4	13.36	13.40	-4	4,846	-0.08%
2023/02/16	1	13.20	0	0.00	13.20	1	4,645	0.02%
2023/02/15	3.1	13.22	0.1	13.20	13.20	3	4,625	0.06%
2023/02/14	1.2	13.22	0	0.00	13.25	1.2	4,611	0.03%
2023/02/10	5.1	13.20	0	0.00	13.20	5.1	4,525	0.11%
2023/02/09	2.1	13.20	14	13.20	13.20	-11.9	4,484	-0.27%
2023/02/08	0.4	13.25	0	0.00	13.20	0.4	4,419	0.01%
2023/02/07	6	13.19	0	0.00	13.20	6	4,333	0.14%
2023/02/06	7.1	13.17	0.2	13.30	13.20	6.9	4,217	0.16%
2023/02/03	11	13.20	0	0.00	13.25	11	4,145	0.27%
2023/02/02	5	13.20	4	13.20	13.20	1	4,044	0.02%
2023/02/01	0.1	13.15	1	13.10	13.10	-0.9	3,912	-0.02%
2023/01/31	2.1	13.08	0.1	13.15	13.10	2	3,879	0.05%
2023/01/30	9	13.10	7	13.09	13.10	2	3,815	0.05%
2023/01/17	3.1	13.05	0	0.00	13.05	3.1	3,692	0.08%
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/13	1	13.00	0	0.00	13.05	1	3,586	0.03%
2023/01/12	1	13.10	5	13.15	13.05	-4	3,620	-0.11%
2023/01/11	1	13.10	5	13.10	13.10	-4	3,655	-0.11%
2023/01/10	0	0.00	41	13.10	13.10	-41	3,627	-1.13%
2023/01/09	3.7	12.97	21	13.00	13.00	-17.3	3,597	-0.48%
2023/01/06	19	12.85	0	0.00	12.90	19	3,593	0.53%
2023/01/05	0	0.00	5	12.85	12.90	-5	3,688	-0.14%
2023/01/03	2.1	12.80	0	0.00	12.80	2.1	3,760	0.05%
2022/12/30	20.7	12.84	5	12.85	12.80	15.7	3,751	0.42%
2022/12/29	0	12.85	0	0.00	12.80	0	3,749	0.00%
2022/12/28	0.1	12.90	0	0.00	12.85	0.1	3,778	0.00%
2022/12/27	0	12.90	0	0.00	12.90	0	3,789	0.00%
2022/12/26	5.1	12.85	0	0.00	12.85	5.1	3,828	0.13%
2022/12/22	1.5	12.82	5	12.80	12.85	-3.5	3,917	-0.09%
2022/12/21	8.2	12.81	54.7	12.79	12.80	-46.6	3,953	-1.18%
2022/12/20	0.1	13.00	0	0.00	12.95	0.1	3,763	0.00%
2022/12/16	7.1	13.04	0	0.00	13.10	7.1	3,829	0.18%
2022/12/14	0	0.00	5	13.10	13.10	-5	3,850	-0.13%
2022/12/13	1.1	13.05	1.5	13.10	13.05	-0.4	3,832	-0.01%
2022/12/12	0.1	13.15	0.1	13.20	13.10	0.1	3,884	0.00%
2022/12/09	0.1	13.05	0	0.00	13.15	0.1	4,134	0.00%
2022/12/08	0.1	13.03	0	0.00	12.95	0.1	4,129	0.00%
2022/12/07	2.1	13.03	0	0.00	13.00	2.1	4,152	0.05%
2022/12/06	0.1	13.10	0	0.00	13.00	0.1	4,145	0.00%
2022/12/05	5	13.10	0	0.00	13.15	5	4,197	0.12%
2022/12/02	10	13.10	2	13.15	13.10	8	4,207	0.19%
2022/12/01	1	13.15	0	0.00	13.15	1	4,264	0.02%
2022/11/30	1.7	13.17	0	0.00	13.10	1.7	4,262	0.04%
2022/11/29	1.9	13.02	35	13.00	13.15	-33.1	4,285	-0.77%
2022/11/28	0.5	13.05	0	0.00	13.05	0.5	4,269	0.01%
2022/11/23	1.1	12.86	2	12.95	12.95	-0.9	4,328	-0.02%
2022/11/22	0.3	12.85	0	0.00	12.85	0.3	4,317	0.01%
2022/11/21	1	12.70	1	12.70	12.75	0	4,315	0.00%
2022/11/18	2	12.70	0	0.00	12.75	2	4,338	0.05%
2022/11/17	0.1	12.70	0	0.00	12.75	0.1	4,353	0.00%
2022/11/16	37.5	12.80	0	0.00	12.70	37.5	4,356	0.86%
2022/11/15	0.2	12.92	0	0.00	12.90	0.2	4,331	0.00%
2022/11/14	0.3	12.92	0	0.00	12.95	0.3	4,307	0.01%
2022/11/11	0.1	12.95	0	0.00	12.90	0.1	4,264	0.00%
2022/11/10	0.1	12.80	0	0.00	12.75	0.1	4,257	0.00%
2022/11/08	2	12.75	0	0.00	12.70	2	4,229	0.05%
2022/11/07	0.1	12.60	0	0.00	12.60	0.1	4,212	0.00%
2022/11/04	0.1	12.45	0	0.00	12.50	0.1	4,241	0.00%
2022/11/03	0.1	12.45	0	0.00	12.40	0.1	4,282	0.00%
2022/11/02	1.9	12.52	0	0.00	12.45	1.9	4,285	0.04%
2022/11/01	1.2	12.51	6	12.55	12.50	-4.8	4,289	-0.11%
2022/10/31	0.2	12.58	0	0.00	12.55	0.2	4,274	0.00%
2022/10/28	4.1	12.50	0	0.00	12.50	4.1	4,269	0.10%
2022/10/27	0.1	12.55	0	0.00	12.45	0.1	4,288	0.00%
2022/10/26	8	12.45	5	12.43	12.45	3	4,280	0.07%
2022/10/25	0.3	12.33	0	0.00	12.35	0.3	4,256	0.01%
2022/10/24	0	0.00	3.5	12.40	12.35	-3.5	4,248	-0.08%
2022/10/21	1	12.35	0	0.00	12.25	1	4,271	0.02%
2022/10/20	0.9	12.11	0	0.00	12.20	0.9	4,234	0.02%
2022/10/19	1.5	12.52	0	0.00	12.40	1.5	4,117	0.04%
2022/10/18	3.2	12.65	0	0.00	12.65	3.2	4,054	0.08%
2022/10/17	0.3	12.62	1	12.60	12.65	-0.7	4,008	-0.02%
2022/10/14	3.2	12.82	0	0.00	12.85	3.2	3,986	0.08%
2022/10/13	11.3	12.96	0	0.00	12.80	11.3	4,037	0.28%
2022/10/12	2.4	13.06	0	0.00	13.05	2.4	4,079	0.06%
2022/10/11	1.9	13.14	0	0.00	13.00	1.9	4,314	0.04%
2022/10/07	9.3	13.14	1	13.15	13.15	8.3	4,344	0.19%
2022/10/06	0.4	13.15	0	0.00	13.10	0.4	4,371	0.01%
2022/10/05	4.3	13.13	1	13.20	13.05	3.3	4,433	0.07%
2022/10/04	0.2	13.10	0	0.00	13.10	0.2	4,464	0.00%
2022/10/03	0.1	13.10	0	0.00	13.10	0.1	4,464	0.00%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/29	3.1	13.10	0	0.00	13.20	3.1	4,468	0.07%
2022/09/28	5.3	13.12	1	13.35	13.05	4.3	4,495	0.10%
2022/09/27	2.3	13.31	0	0.00	13.30	2.3	4,445	0.05%
2022/09/26	4.3	13.42	0	0.00	13.35	4.3	4,429	0.10%
2022/09/23	1	13.55	1	13.60	13.55	0	4,403	0.00%
2022/09/22	2	13.48	1	13.60	13.60	1	4,488	0.02%
2022/09/20	1	13.55	1	13.60	13.55	0	4,448	0.00%
2022/09/19	1	13.50	0	0.00	13.55	1	4,465	0.02%
2022/09/16	8.1	13.61	0	0.00	13.45	8.1	4,446	0.18%
2022/09/14	2	13.60	0	0.00	13.55	2	4,252	0.05%
2022/09/13	0.6	13.65	0	0.00	13.65	0.6	4,290	0.01%
2022/09/12	1.1	13.65	0	0.00	13.70	1.1	4,426	0.03%
2022/09/08	1	13.60	1	13.65	13.65	0	4,546	0.00%
2022/09/07	6	13.52	0	0.00	13.55	6	4,599	0.13%
2022/09/06	1.3	13.71	1	13.70	13.70	0.3	4,590	0.01%
2022/09/05	0	13.80	0	0.00	13.80	0	4,576	0.00%
2022/09/02	1.3	13.71	1	13.70	13.70	0.3	4,588	0.01%
2022/09/01	0.2	13.55	2.5	13.67	13.70	-2.3	4,588	-0.05%
2022/08/31	2	13.50	0	0.00	13.65	2	4,511	0.04%
2022/08/29	2	13.55	1.1	13.55	13.55	1	4,507	0.02%
2022/08/26	0.2	13.65	0	0.00	13.60	0.2	4,509	0.00%
2022/08/24	0.5	13.55	0	0.00	13.50	0.5	4,508	0.01%
2022/08/23	3	13.43	1	13.50	13.45	2	4,529	0.04%
2022/08/22	1.1	13.46	0.3	13.55	13.45	0.9	4,560	0.02%
2022/08/19	0.1	13.50	0.1	13.50	13.45	0	4,583	0.00%
2022/08/17	1	13.50	0	0.00	13.45	1	4,630	0.02%
2022/08/15	0.2	13.70	0	0.00	13.60	0.2	4,645	0.00%
2022/08/11	0	0.00	1	13.60	13.70	-1	4,732	-0.02%
2022/08/10	0	0.00	1	13.50	13.50	-1	4,772	-0.02%
2022/08/05	1	13.20	0	0.00	13.25	1	4,941	0.02%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/08/03	6	13.13	0	0.00	13.05	6	5,105	0.12%
2022/08/01	1	13.35	1	13.35	13.40	0	5,404	0.00%
2022/07/29	1	13.30	0	0.00	13.30	1	5,555	0.02%
2022/07/28	0	0.00	5	13.40	13.40	-5	5,672	-0.09%
2022/07/27	4	13.10	0	13.15	13.15	4	5,666	0.07%
2022/07/26	0	0.00	2	13.15	13.05	-2	5,745	-0.03%
2022/07/25	1	13.10	2	13.13	13.10	-1	5,763	-0.02%
2022/07/21	2.6	12.90	1	12.95	12.95	1.6	5,862	0.03%
2022/07/20	6	13.13	0	0.00	12.85	6	5,870	0.10%
2022/07/19	9.8	12.96	0	0.00	13.00	9.8	5,854	0.17%
2022/07/18	0.4	13.70	2	13.73	13.70	-1.7	5,825	-0.03%
2022/07/15	2	13.50	2	13.58	13.60	0	5,675	0.00%
2022/07/14	12	13.55	0	0.00	13.60	12	5,710	0.21%
2022/07/13	0.2	13.60	0	0.00	13.55	0.2	5,748	0.00%
2022/07/12	1.8	13.50	0	0.00	13.45	1.8	5,911	0.03%
2022/07/08	1	13.70	1	13.60	13.65	0	6,261	0.00%
2022/07/06	1	13.55	0	0.00	13.55	1	6,480	0.02%
2022/07/04	2	13.55	0	0.00	13.60	2	6,820	0.03%
2022/07/01	2.1	13.57	0	0.00	13.55	2.1	7,211	0.03%
2022/06/30	0.1	13.55	0	0.00	13.55	0.1	7,316	0.00%
2022/06/28	2.1	13.70	0	0.00	13.75	2.1	7,515	0.03%
2022/06/27	0	0.00	0.4	13.80	13.80	-0.4	7,595	-0.01%
2022/06/23	0	0.00	1	13.50	13.60	-1	7,685	-0.01%
2022/06/22	0.2	13.50	0	0.00	13.45	0.2	7,821	0.00%
2022/06/21	0.1	13.68	1	13.70	13.65	-0.9	7,917	-0.01%
2022/06/20	13.6	13.53	0	0.00	13.40	13.6	8,058	0.17%
2022/06/17	0.3	13.66	2	13.83	13.95	-1.7	7,960	-0.02%
2022/06/16	0.1	13.80	0	0.00	13.75	0.1	7,911	0.00%
2022/06/15	1	13.90	0	0.00	13.85	1	8,270	0.01%
2022/06/14	4	13.80	1	13.85	13.90	3	8,405	0.04%
2022/06/13	0.7	13.75	0	0.00	13.70	0.7	8,635	0.01%
2022/06/09	1	13.85	1	13.90	13.85	0	8,699	0.00%
2022/06/08	1.2	13.86	0	13.90	13.95	1.2	8,768	0.01%
2022/06/06	0.1	13.95	0	0.00	13.90	0.1	8,966	0.00%
2022/06/02	6.1	13.90	0.2	13.90	13.90	5.9	9,121	0.06%
2022/06/01	1	14.00	8	14.00	13.90	-7	9,290	-0.08%
2022/05/31	6	14.00	0	0.00	13.95	6	9,303	0.06%
2022/05/30	0	0.00	4	14.14	14.15	-4	9,301	-0.04%
2022/05/27	2.1	14.00	1	14.00	14.00	1.1	9,302	0.01%
2022/05/26	0.1	13.90	0	0.00	13.90	0.1	9,340	0.00%
2022/05/25	0	0.00	2	13.75	13.90	-2	9,448	-0.02%
2022/05/24	1	13.80	0.2	13.85	13.80	0.8	9,604	0.01%
2022/05/23	1	13.70	0	0.00	13.80	1	9,619	0.01%
2022/05/19	0.3	13.68	7	13.60	13.75	-6.7	9,705	-0.07%
2022/05/18	1	13.70	0	0.00	13.85	1	9,688	0.01%
2022/05/17	0	0.00	0.1	13.45	13.50	-0.1	9,655	0.00%
2022/05/16	4.7	13.37	1	13.35	13.40	3.7	9,650	0.04%
2022/05/13	5	13.43	4	13.45	13.50	1	9,644	0.01%
2022/05/12	7.3	13.59	0.1	13.80	13.35	7.2	9,630	0.08%
2022/05/11	1	13.90	1	13.95	13.85	0	9,549	0.00%
2022/05/10	3.1	13.92	0	0.00	13.90	3.1	9,576	0.03%
2022/05/09	4.4	13.78	1	13.80	13.75	3.4	9,563	0.04%
2022/05/06	4	14.24	0	0.00	14.20	4	9,536	0.04%
2022/05/05	5.1	14.52	10	14.45	14.50	-4.9	9,572	-0.05%
2022/05/04	7	14.69	3	14.62	14.65	4	9,500	0.04%
2022/05/03	4.2	14.70	0	0.00	14.70	4.2	9,564	0.04%
2022/04/29	1	15.00	0	0.00	14.95	1	9,791	0.01%
2022/04/28	3	14.80	1	14.90	14.95	2	9,955	0.02%
2022/04/27	2	14.85	5	14.90	14.90	-3	10,020	-0.03%
2022/04/26	1	15.10	21	15.02	15.10	-20	10,027	-0.20%
2022/04/25	2.1	14.92	2.5	14.86	14.95	-0.3	10,112	0.00%
2022/04/22	1.1	15.01	2	15.00	15.25	-0.9	10,221	-0.01%
2022/04/21	3	14.93	1	15.05	15.05	2	10,444	0.02%
2022/04/20	3	14.68	0	0.00	15.00	3	10,773	0.03%
2022/04/18	18.5	14.74	5	14.80	14.75	13.5	12,254	0.11%
2022/04/15	2	15.20	3	15.20	15.15	-1	12,176	-0.01%
2022/04/14	15.2	15.27	17	15.29	15.15	-1.8	12,347	-0.01%
2022/04/13	6.2	15.58	1	15.55	15.75	5.2	12,104	0.04%
2022/04/12	9.1	15.75	0	0.00	15.75	9.1	12,199	0.07%
2022/04/11	2	15.85	2.1	16.02	16.00	-0.1	12,060	0.00%
2022/04/08	1	15.65	0	0.00	15.75	1	11,837	0.01%
2022/04/07	4.3	15.55	1	15.75	15.35	3.3	11,713	0.03%
2022/04/06	0	0.00	3	15.40	15.55	-3	11,389	-0.03%
2022/04/01	0.2	15.22	0	0.00	15.20	0.2	11,351	0.00%
2022/03/31	0	0.00	1	15.15	15.15	-1	11,470	-0.01%
2022/03/30	2	14.95	1	14.95	14.95	1	11,273	0.01%
2022/03/29	4	14.90	0	0.00	14.80	4	11,189	0.04%
2022/03/28	4.1	14.53	0	0.00	14.85	4.1	11,160	0.04%
2022/03/25	6	14.78	0	0.00	14.70	6	11,087	0.05%
2022/03/24	2.1	14.98	0	0.00	15.00	2.1	10,926	0.02%
2022/03/23	0.8	14.90	5.4	15.04	15.05	-4.6	10,830	-0.04%
2022/03/22	5.3	14.61	0	0.00	14.65	5.3	10,622	0.05%
2022/03/21	0.1	14.75	0	0.00	14.70	0.1	10,611	0.00%
2022/03/18	2	14.70	1	14.70	14.75	1	10,519	0.01%
2022/03/17	2.8	14.33	2	14.33	14.35	0.8	10,135	0.01%
2022/03/16	1.1	14.10	5	14.02	14.15	-4	9,988	-0.04%
2022/03/15	5.2	13.78	5	13.76	13.80	0.1	9,752	0.00%
2022/03/14	1	13.65	0	0.00	13.70	1	9,780	0.01%
2022/03/11	0	0.00	0.7	13.70	13.70	-0.7	9,755	-0.01%
2022/03/10	0	0.00	12	13.61	13.70	-12	9,690	-0.12%
2022/03/09	3	13.28	0	0.00	13.35	3	9,647	0.03%
2022/03/08	17	13.24	1	13.30	13.25	16	9,516	0.17%
2022/03/07	36.9	13.34	11	13.49	13.40	25.9	9,374	0.28%
2022/03/04	2.1	13.60	0	0.00	13.60	2.1	9,279	0.02%
2022/03/03	1	13.65	0	0.00	13.65	1	9,317	0.01%
2022/03/02	1.1	13.61	0	0.00	13.65	1.1	9,338	0.01%
2022/03/01	19.2	13.63	0	0.00	13.70	19.2	9,306	0.21%
2022/02/25	15.7	13.38	3	13.45	13.40	12.7	9,255	0.14%
2022/02/24	15.2	13.37	0	0.00	13.35	15.2	9,162	0.17%
2022/02/23	5	13.52	1	13.55	13.55	4	9,014	0.04%
2022/02/22	6.1	13.49	4	13.55	13.55	2.1	9,066	0.02%
2022/02/21	0.1	13.70	2	13.65	13.65	-1.9	9,092	-0.02%
2022/02/18	3.1	13.67	1.2	13.71	13.75	1.9	9,255	0.02%
2022/02/17	4.1	13.75	0	0.00	13.70	4.1	9,255	0.04%
2022/02/16	2.5	13.68	7	13.72	13.70	-4.5	9,257	-0.05%
2022/02/15	9	13.71	36	13.65	13.65	-27	9,293	-0.29%
2022/02/14	4	13.73	0	0.00	13.75	4	9,233	0.04%
2022/02/11	2	13.75	0	0.00	13.80	2	9,171	0.02%
2022/02/10	3.1	13.72	0	0.00	13.75	3.1	9,127	0.03%
2022/02/09	3	13.85	0	0.00	13.80	3	9,078	0.03%
2022/02/08	0.1	13.85	5	13.78	13.85	-4.9	8,981	-0.05%
2022/02/07	0.2	13.75	31	13.60	13.65	-30.8	8,819	-0.35%
2022/01/26	10	13.36	5	13.38	13.30	5	8,678	0.06%
2022/01/25	3	13.23	0	0.00	13.20	3	8,651	0.03%
2022/01/24	7	13.01	0	0.00	13.40	7	8,588	0.08%
2022/01/21	15.1	13.22	10	13.20	13.20	5.1	8,332	0.06%
2022/01/20	4	13.39	0	0.00	13.45	4	8,158	0.05%
2022/01/19	5	13.57	6	13.55	13.55	-1	8,135	-0.01%
2022/01/18	6.5	13.59	0	0.00	13.65	6.5	8,099	0.08%
2022/01/17	3	13.58	3	13.65	13.55	0	7,991	0.00%
2022/01/14	3.4	13.70	14.2	13.64	13.75	-10.8	7,835	-0.14%
2022/01/13	1.3	13.70	3.2	13.76	13.85	-1.9	7,675	-0.02%
2022/01/12	7.1	13.56	36.7	13.40	13.55	-29.7	7,345	-0.40%
2022/01/11	28.8	13.24	41.1	13.26	13.60	-12.4	6,983	-0.18%
2022/01/10	10.1	12.80	15	12.83	12.90	-4.9	5,799	-0.08%
2022/01/07	3	12.55	5	12.60	12.60	-2	5,674	-0.04%
2022/01/06	16.6	12.35	6.7	12.39	12.35	9.9	5,424	0.18%
2022/01/05	0	0.00	16.3	12.30	12.35	-16.3	5,346	-0.30%
2022/01/04	2.5	12.18	0	0.00	12.20	2.5	5,210	0.05%
2022/01/03	0.1	12.20	0	0.00	12.20	0.1	5,178	0.00%
2021/12/30	1	12.15	0	0.00	12.15	1	5,138	0.02%
2021/12/29	1	12.10	8	12.10	12.15	-7	5,118	-0.14%
2021/12/28	2	12.03	5	12.08	12.05	-3	5,057	-0.06%
2021/12/27	19.2	12.03	18	12.00	12.00	1.1	4,944	0.02%
2021/12/24	1.3	12.10	0.8	12.05	12.05	0.5	4,855	0.01%
2021/12/23	1.1	12.10	0	0.00	12.05	1.1	4,875	0.02%
2021/12/21	0.1	12.05	0	0.00	12.00	0.1	4,901	0.00%
2021/12/20	4.9	12.03	0	0.00	12.00	4.9	4,958	0.10%
2021/12/17	1	12.00	0.1	12.00	12.05	1	4,957	0.02%
2021/12/16	1	12.05	0	0.00	12.00	1	4,930	0.02%
2021/12/15	2	12.00	0	0.00	12.00	2	5,022	0.04%
2021/12/14	4.4	12.00	1	12.00	12.00	3.4	5,195	0.06%
2021/12/10	2	12.00	0	0.00	12.05	2	5,378	0.04%
2021/12/08	1	12.05	1	12.00	12.00	0	5,513	0.00%
2021/12/06	4	12.00	0	0.00	11.95	4	5,470	0.07%
2021/12/02	1	11.95	0	0.00	11.95	1	5,508	0.02%
2021/11/30	2	11.95	1	11.95	11.90	1	5,609	0.02%
2021/11/29	7.1	11.99	0	0.00	11.95	7.1	5,634	0.13%
2021/11/26	8	12.05	0	0.00	12.05	8	5,662	0.14%
2021/11/25	0	0.00	1	12.10	12.10	-1	6,176	-0.02%
2021/11/24	0	0.00	3	12.05	12.10	-3	6,607	-0.05%
2021/11/23	0	0.00	3	12.05	12.00	-3	6,862	-0.04%
2021/11/22	2	12.08	0	0.00	12.10	2	6,968	0.03%
2021/11/19	5.2	12.16	2	12.08	12.05	3.2	7,010	0.05%
2021/11/18	1	12.10	6.9	12.14	12.20	-5.9	6,985	-0.08%
2021/11/17	0.4	12.05	0	0.00	12.05	0.4	6,849	0.01%
2021/11/16	1.2	11.96	2.3	11.95	12.00	-1.1	6,749	-0.02%
2021/11/15	5.2	11.95	1	11.95	12.00	4.2	6,784	0.06%
2021/11/12	5.3	11.95	0	0.00	12.00	5.3	6,783	0.08%
2021/11/10	1	11.95	0	0.00	11.95	1	6,841	0.01%
2021/11/09	0.5	11.95	1.2	11.95	11.90	-0.7	6,884	-0.01%
2021/11/08	1	11.90	0.4	11.95	11.95	0.6	6,888	0.01%
2021/11/05	3	11.92	0	0.00	11.95	3	6,907	0.04%
2021/11/04	0.2	11.95	0	0.00	11.95	0.2	6,951	0.00%
2021/11/03	4	12.00	1.4	12.00	12.00	2.6	6,946	0.04%
2021/11/02	7	11.99	1	11.95	12.00	6	6,914	0.09%
2021/11/01	1.4	11.96	1	11.90	11.95	0.4	6,905	0.01%
2021/10/29	11.4	11.90	0	0.00	11.95	11.4	6,915	0.17%
2021/10/28	2.5	11.93	0	0.00	11.90	2.5	6,871	0.04%
2021/10/27	2.2	12.00	0	0.00	11.95	2.2	6,864	0.03%
2021/10/26	2.5	11.95	0	0.00	11.95	2.5	6,792	0.04%
2021/10/25	4	11.95	0.3	11.95	11.95	3.8	6,754	0.06%
2021/10/22	0	0.00	1	11.90	11.95	-1	6,807	-0.01%
2021/10/21	13.4	11.95	5.1	11.90	11.90	8.3	6,808	0.12%
2021/10/20	2.1	11.80	0	0.00	11.80	2.1	6,666	0.03%
2021/10/19	1.1	11.70	0	0.00	11.70	1.1	6,607	0.02%
2021/10/18	1	11.70	0	0.00	11.70	1	6,588	0.02%
2021/10/15	0	0.00	0.5	11.65	11.65	-0.5	6,594	-0.01%
2021/10/14	0.2	11.60	3	11.60	11.60	-2.8	6,620	-0.04%
2021/10/13	2	11.55	17	11.60	11.60	-15	6,660	-0.23%
2021/10/12	0.2	11.60	0	11.60	11.60	0.2	6,714	0.00%
2021/10/08	1	11.55	0	0.00	11.55	1	6,656	0.02%
2021/10/07	1	11.55	1	11.55	11.55	0	6,680	0.00%
2021/10/06	1	11.55	0	0.00	11.55	1	6,717	0.01%
2021/10/05	3	11.52	8.8	11.50	11.50	-5.8	6,776	-0.09%
2021/10/04	1	11.55	0	0.00	11.55	1	6,784	0.01%
2021/10/01	3.3	11.52	0	0.00	11.50	3.3	6,800	0.05%
2021/09/30	0.4	11.58	1	11.60	11.60	-0.7	6,724	-0.01%
2021/09/29	1.1	11.50	0	0.00	11.55	1.1	6,730	0.02%
2021/09/28	0	0.00	1	11.65	11.60	-1	6,747	-0.01%
2021/09/27	1	11.55	0.2	11.65	11.55	0.8	6,763	0.01%
2021/09/24	1	11.55	1.9	11.60	11.55	-0.9	6,736	-0.01%
2021/09/22	4.1	11.41	4	11.40	11.45	0.1	6,779	0.00%
2021/09/15	20.5	11.43	0	0.00	11.40	20.5	6,414	0.32%
2021/09/14	7.3	11.52	0	0.00	11.50	7.3	6,264	0.12%
2021/09/13	7.5	11.56	2	11.60	11.55	5.5	6,172	0.09%
2021/09/10	2	11.60	2	11.62	11.55	0	6,092	0.00%
2021/09/09	9	11.53	0	0.00	11.55	9	6,250	0.14%
2021/09/08	7	11.64	0.4	11.70	11.55	6.6	6,226	0.11%
2021/09/07	1	11.65	0	0.00	11.65	1	6,207	0.02%
2021/09/06	5	11.70	2.1	11.76	11.70	2.9	6,217	0.05%
2021/09/03	5	11.65	2	11.75	11.75	3	6,182	0.05%
2021/09/02	19.1	11.60	0	0.00	11.60	19.1	6,111	0.31%
2021/09/01	2	11.75	1	11.75	11.70	1	6,039	0.02%
2021/08/31	41	11.63	13	11.70	11.75	28	5,938	0.47%
2021/08/30	22	12.20	3.1	12.20	12.20	19	5,404	0.35%
2021/08/27	0.4	12.10	26.6	12.05	12.10	-26.2	4,991	-0.52%
2021/08/26	0	0.00	27	12.00	12.00	-27	4,724	-0.57%
2021/08/25	1.1	12.00	7	12.00	12.00	-5.9	4,639	-0.13%
2021/08/24	2	11.95	0	0.00	11.95	2	4,618	0.04%
2021/08/23	2	11.90	0	0.00	11.95	2	4,593	0.04%
2021/08/20	11.1	11.85	0	0.00	11.90	11.1	4,610	0.24%
2021/08/19	11.2	11.85	1	11.90	11.85	10.2	4,692	0.22%
2021/08/18	20	11.90	0	0.00	11.90	20	4,657	0.43%
2021/08/17	6	11.87	0	0.00	11.90	6	4,653	0.13%
2021/08/16	5	11.87	0	0.00	11.90	5	4,627	0.11%
2021/08/13	0	11.95	1.1	11.91	11.95	-1.1	4,558	-0.02%
2021/08/12	0	0.00	0.6	12.00	12.00	-0.6	4,531	-0.01%
2021/08/11	12	12.00	0	0.00	12.00	12	4,578	0.26%
2021/08/10	0	0.00	1	11.95	12.00	-1	4,695	-0.02%
2021/08/09	0	11.95	0	0.00	11.95	0	4,929	0.00%
2021/08/06	0.1	11.95	0.1	12.00	11.95	0	5,116	0.00%
2021/08/05	0.2	11.95	2	11.95	12.00	-1.8	5,333	-0.03%
2021/08/04	0	0.00	2	11.93	11.95	-2	5,765	-0.03%
2021/08/03	0	0.00	3	11.92	11.90	-3	5,912	-0.05%
2021/07/30	3	11.90	0	0.00	11.90	3	6,257	0.05%
2021/07/29	0	0.00	11.2	11.90	11.95	-11.2	6,379	-0.18%
2021/07/28	0.6	11.88	0	0.00	11.90	0.6	6,444	0.01%
2021/07/26	0	0.00	1	11.90	11.90	-1	6,812	-0.01%
2021/07/23	6	11.91	0	0.00	11.95	6	6,844	0.09%
2021/07/21	3	11.83	14	11.90	11.85	-11	6,934	-0.16%
2021/07/20	3	11.85	0	0.00	11.85	3	6,998	0.04%
2021/07/15	21	11.90	2	11.90	11.90	19	7,022	0.27%
2021/07/14	1	11.90	5	11.90	11.90	-4	7,136	-0.06%
2021/07/13	0.1	11.90	5.3	11.90	11.90	-5.2	7,338	-0.07%
2021/07/12	0	0.00	1.1	11.90	11.85	-1.1	7,356	-0.01%
2021/07/09	0	11.80	0	0.00	11.75	0	7,378	0.00%
2021/07/08	0.1	11.78	3	11.75	11.80	-2.9	7,400	-0.04%
2021/07/07	0.1	11.75	0	0.00	11.70	0.1	7,486	0.00%
2021/07/06	0	0.00	2.3	11.65	11.70	-2.3	7,599	-0.03%
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/07/02	0	0.00	1	11.60	11.60	-1	7,723	-0.01%
2021/07/01	1.3	11.55	0	0.00	11.55	1.3	7,727	0.02%
2021/06/30	2	11.60	0	0.00	11.60	2	7,769	0.03%
2021/06/29	1	11.55	0	0.00	11.60	1	7,784	0.01%
2021/06/28	0.1	11.55	0	0.00	11.60	0.1	7,810	0.00%
2021/06/25	0.2	11.55	0	0.00	11.55	0.2	7,838	0.00%
2021/06/23	0.1	11.50	0	0.00	11.55	0.1	7,948	0.00%
2021/06/22	0	0.00	1	11.50	11.50	-1	7,936	-0.01%
2021/06/21	3.1	11.40	2	11.45	11.40	1.1	7,944	0.01%
2021/06/18	0.1	11.50	3	11.58	11.45	-2.9	7,956	-0.04%
2021/06/17	0	11.50	2	11.50	11.45	-2	7,820	-0.03%
2021/06/16	3.2	11.45	1	11.45	11.45	2.2	8,023	0.03%
2021/06/11	0	11.55	0	0.00	11.50	0	8,048	0.00%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/08	0	0.00	0	11.50	11.50	0	8,212	0.00%
2021/06/04	12	11.50	2	11.50	11.55	10	8,648	0.12%
2021/06/03	0.1	11.55	0	0.00	11.55	0.1	8,843	0.00%
2021/06/02	0	0.00	11.2	11.50	11.50	-11.2	8,945	-0.13%
2021/05/31	2	11.40	0	0.00	11.35	2	8,959	0.02%
2021/05/28	1	11.35	2	11.35	11.35	-1	9,021	-0.01%
2021/05/27	4	11.25	0	0.00	11.20	4	9,087	0.04%
2021/05/26	3.2	11.32	0	0.00	11.35	3.2	9,046	0.04%
2021/05/25	1	11.30	0	0.00	11.35	1	9,080	0.01%
2021/05/24	1	11.30	0	0.00	11.30	1	9,197	0.01%
2021/05/21	0.3	11.33	0.2	11.35	11.35	0.2	9,258	0.00%
2021/05/20	21.1	11.20	0	0.00	11.25	21.1	9,295	0.23%
2021/05/19	3	11.30	0	0.00	11.25	3	9,306	0.03%
2021/05/18	0.1	11.30	0	0.00	11.35	0.1	9,281	0.00%
2021/05/17	28.3	11.10	3	11.10	11.05	25.3	9,210	0.27%
2021/05/14	0.1	11.35	15.4	11.40	11.45	-15.3	8,975	-0.17%
2021/05/13	31.5	11.33	0	0.00	11.30	31.5	8,808	0.36%
2021/05/12	7.4	11.54	22.5	11.57	11.40	-15.1	8,600	-0.18%
2021/05/11	14	11.96	6	11.88	11.85	8	8,154	0.10%
2021/05/10	0	0.00	2	12.00	12.05	-2	8,016	-0.02%
2021/05/06	0.1	11.90	0	0.00	11.85	0.1	7,719	0.00%
2021/05/05	0	0.00	2	11.80	11.80	-2	7,642	-0.03%
2021/05/04	5	11.70	5	11.75	11.70	0	7,584	0.00%
2021/04/29	0	0.00	3	11.92	11.95	-3	7,206	-0.04%
2021/04/27	2	11.90	2	11.90	11.90	0	7,210	0.00%
2021/04/26	8	11.85	1	11.85	11.90	7	7,175	0.10%
2021/04/23	0	0.00	5	11.75	11.80	-5	7,071	-0.07%
2021/04/22	3	11.82	17	11.83	11.80	-14	7,102	-0.20%
2021/04/21	5	11.83	3	11.80	11.80	2	7,005	0.03%
2021/04/20	5	11.85	0	0.00	11.90	5	7,047	0.07%
2021/04/19	3.2	11.94	10.5	11.87	11.95	-7.3	6,975	-0.10%
2021/04/16	2	11.70	0	0.00	11.70	2	6,837	0.03%
2021/04/15	0.2	11.64	6	11.66	11.70	-5.8	6,868	-0.09%
2021/04/14	2	11.50	0	0.00	11.55	2	6,783	0.03%
2021/04/13	3	11.52	0	0.00	11.55	3	6,809	0.04%
2021/04/12	0	0.00	10	11.48	11.50	-10	6,717	-0.15%
2021/04/09	5	11.42	1	11.50	11.40	4	6,658	0.06%
2021/04/08	5	11.45	0	0.00	11.45	5	6,602	0.08%
2021/04/06	8	11.50	5.2	11.50	11.45	2.8	6,741	0.04%
2021/04/01	2	11.50	0	0.00	11.50	2	6,729	0.03%
2021/03/31	1	11.45	2	11.50	11.50	-1	6,705	-0.01%
2021/03/30	2	11.45	4	11.49	11.50	-2	6,676	-0.03%
2021/03/29	2	11.45	3	11.48	11.45	-1	6,696	-0.01%
2021/03/26	0	0.00	3.5	11.44	11.45	-3.5	6,857	-0.05%
2021/03/24	2	11.40	0	0.00	11.35	2	6,908	0.03%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/22	0	0.00	1	11.35	11.40	-1	6,882	-0.01%
2021/03/19	0.1	11.30	3	11.35	11.25	-3	6,891	-0.04%
2021/03/18	10	11.40	0	0.00	11.40	10	6,694	0.15%
2021/03/17	1	11.40	1	11.45	11.40	0	6,687	0.00%
2021/03/16	0	0.00	1	11.45	11.50	-1	6,673	-0.01%
2021/03/15	0	0.00	3	11.42	11.40	-3	6,744	-0.05%
2021/03/12	11	11.30	0	0.00	11.40	11	6,790	0.16%
2021/03/11	28.6	11.33	2	11.35	11.30	26.6	6,758	0.39%
2021/03/10	1	11.45	1	11.50	11.50	0	6,461	0.00%
2021/03/09	0.2	11.30	6	11.34	11.45	-5.8	6,352	-0.09%
2021/03/08	2	11.25	0	0.00	11.20	2	6,131	0.03%
2021/03/05	0.2	11.15	0	0.00	11.20	0.2	6,027	0.00%
2021/03/04	13	11.15	0	0.00	11.20	13	6,083	0.21%
2021/03/02	1	11.10	0.1	11.15	11.10	0.9	5,903	0.02%
2021/02/26	18.1	11.05	8	11.06	11.10	10.1	5,833	0.17%
2021/02/25	16	11.05	1	11.05	11.10	15	5,733	0.26%
2021/02/24	1.8	11.00	0	0.00	11.00	1.8	5,695	0.03%
2021/02/23	1.3	10.91	0	10.95	10.95	1.3	5,537	0.02%
2021/02/22	3.5	10.87	0	0.00	10.85	3.5	5,470	0.06%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/18	0.6	10.85	0	0.00	10.85	0.6	5,407	0.01%
2021/02/17	6	10.80	0	0.00	10.80	6	5,432	0.11%
2021/02/05	0	0.00	1	10.75	10.70	-1	5,362	-0.02%
2021/02/04	1	10.70	2	10.70	10.70	-1	5,329	-0.02%
2021/02/02	2.3	10.74	0	0.00	10.70	2.3	5,457	0.04%
2021/02/01	1.1	10.65	0	0.00	10.70	1.1	5,461	0.02%
2021/01/28	2	10.65	0	0.00	10.70	2	5,410	0.04%
2021/01/27	3.1	10.70	1	10.70	10.70	2.1	5,389	0.04%
2021/01/26	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/01/25	0	0.00	1	10.75	10.75	-1	5,309	-0.02%
2021/01/22	1	10.70	1.1	10.70	10.70	-0.1	5,254	0.00%
2021/01/21	2	10.75	0	0.00	10.70	2	5,197	0.04%
2021/01/20	16.2	10.77	0	0.00	10.70	16.2	5,154	0.31%
2021/01/19	0.3	10.80	0	0.00	10.85	0.3	5,042	0.01%
2021/01/18	0.4	10.80	1	10.85	10.85	-0.6	5,096	-0.01%
2021/01/15	13.2	10.89	0	0.00	10.85	13.2	5,084	0.26%
2021/01/13	0	0.00	5	10.95	10.95	-5	5,034	-0.10%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/11	0	0.00	10	11.00	11.00	-10	4,897	-0.20%
2021/01/08	0.1	10.90	5	10.90	10.90	-4.9	4,813	-0.10%
2021/01/07	0.3	10.80	0	0.00	10.85	0.3	4,709	0.01%
2021/01/06	2.4	10.80	1	10.85	10.80	1.4	4,705	0.03%
2021/01/05	3	10.80	2.1	10.80	10.85	0.9	4,619	0.02%
2021/01/04	5.3	10.85	0	0.00	10.85	5.3	4,590	0.12%
2020/12/31	2.6	10.87	0	0.00	10.85	2.6	4,533	0.06%
2020/12/30	0	0.00	9.1	10.84	10.90	-9.1	4,442	-0.20%
2020/12/29	0	0.00	9.3	10.73	10.75	-9.3	4,263	-0.22%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/25	1	10.75	5.5	10.80	10.75	-4.5	4,213	-0.11%
2020/12/24	1	10.80	2.5	10.76	10.80	-1.5	4,196	-0.04%
2020/12/23	1.1	10.75	5	10.75	10.75	-3.9	4,173	-0.09%
2020/12/22	16.4	10.75	7	10.75	10.75	9.4	4,135	0.23%
2020/12/21	11	10.80	0	0.00	10.85	11	3,985	0.28%
2020/12/16	0	0.00	2	10.85	10.90	-2	4,050	-0.05%
2020/12/14	1	10.85	0	0.00	10.85	1	4,008	0.02%
2020/12/11	5	10.95	0	0.00	10.95	5	3,970	0.13%
2020/12/10	1	10.90	0	0.00	10.85	1	3,963	0.03%
2020/12/09	3.7	10.81	1	10.90	10.85	2.7	3,916	0.07%
2020/12/08	8	10.93	0	0.00	10.90	8	3,796	0.21%
2020/12/07	0	0.00	1.1	11.00	11.05	-1.1	3,712	-0.03%
2020/12/04	2	10.95	0	0.00	10.95	2	3,662	0.05%
2020/12/02	2	10.95	3	10.90	10.95	-1	3,684	-0.03%
2020/12/01	2	10.95	0	0.00	10.95	2	3,771	0.05%
2020/11/30	4	10.94	0	0.00	10.90	4	3,828	0.10%
2020/11/27	0	0.00	0	11.00	11.00	0	3,830	0.00%
2020/11/26	1.1	11.00	0.1	11.00	11.00	1.1	3,875	0.03%
2020/11/25	0.1	11.00	0	0.00	11.00	0.1	3,991	0.00%
2020/11/23	1	11.00	0	0.00	11.00	1	4,016	0.02%
2020/11/19	1	11.00	0	0.00	11.00	1	4,702	0.02%
2020/11/17	2	10.95	0	0.00	11.00	2	4,945	0.04%
2020/11/13	1	11.00	0	0.00	11.00	1	5,210	0.02%
2020/11/10	0	0.00	2	11.00	11.00	-2	5,314	-0.04%
2020/11/06	2	10.85	0	0.00	10.85	2	5,394	0.04%
2020/11/05	0.9	10.95	0	0.00	10.85	0.9	5,435	0.02%
2020/11/04	0	0.00	1	11.00	10.95	-1	5,508	-0.02%
2020/11/02	0	0.00	2	10.85	10.90	-2	5,625	-0.04%
2020/10/28	0	0.00	0.1	10.95	10.85	-0.1	5,655	0.00%
2020/10/27	3	10.90	0.1	11.00	10.90	2.9	5,646	0.05%
2020/10/26	0	0.00	1	10.95	10.95	-1	5,653	-0.02%
2020/10/21	4.3	10.77	0	0.00	10.80	4.3	5,745	0.07%
2020/10/15	0	0.00	5.1	10.75	10.80	-5.1	5,921	-0.09%
2020/10/14	1	10.80	0	0.00	10.80	1	5,943	0.02%
2020/10/13	3	10.80	0	0.00	10.90	3	5,979	0.05%
2020/10/12	0	0.00	3.2	10.85	10.90	-3.2	6,024	-0.05%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/10/05	0	0.00	0.1	10.85	10.80	-0.1	6,182	0.00%
2020/09/30	1	10.75	1	10.75	10.70	0	6,198	0.00%
2020/09/29	3	10.70	0	0.00	10.65	3	6,154	0.05%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	11	10.50	0	0.00	10.50	11	6,315	0.17%
2020/09/23	4	10.73	0	0.00	10.70	4	6,244	0.06%
2020/09/22	0	0.00	2	10.83	10.75	-2	6,199	-0.03%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/15	1.3	10.95	0	0.00	10.90	1.3	6,278	0.02%
2020/09/11	2	10.93	0	0.00	10.95	2	6,299	0.03%
2020/09/10	1	10.95	1	11.00	11.00	0	6,312	0.00%
2020/09/08	1	11.05	0	0.00	11.05	1	6,378	0.02%
2020/09/07	1	10.80	0	0.00	10.95	1	6,471	0.02%
2020/09/04	4	10.88	0	0.00	10.80	4	6,554	0.06%
2020/09/03	2	10.95	0	0.00	10.95	2	6,507	0.03%
2020/09/02	4	11.00	0	0.00	11.00	4	6,491	0.06%
2020/09/01	0	0.00	2	11.10	11.05	-2	6,484	-0.03%
2020/08/31	11	11.20	0	0.00	11.15	11	6,466	0.17%
2020/08/26	4	11.26	0	0.00	11.30	4	6,487	0.06%
2020/08/25	0	0.00	26	12.05	12.10	-26	6,157	-0.42%
2020/08/24	3	12.02	0	0.00	12.00	3	5,885	0.05%
2020/08/21	1	12.00	0	0.00	12.05	1	5,735	0.02%
2020/08/20	50	11.95	4	11.95	11.90	46	5,667	0.81%
2020/08/19	1	12.10	0	0.00	12.10	1	5,449	0.02%
2020/08/18	0.4	12.10	2	12.08	12.10	-1.6	5,388	-0.03%
2020/08/17	0	0.00	7	12.00	12.05	-7	5,363	-0.13%
2020/08/10	1	11.95	0	0.00	12.00	1	5,032	0.02%
2020/08/04	1	11.75	0	0.00	11.70	1	5,035	0.02%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/29	1	11.70	0	0.00	11.70	1	5,138	0.02%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	5	11.73	0	0.00	11.70	5	5,255	0.10%
2020/07/23	1	11.90	0	0.00	11.90	1	5,235	0.02%
2020/07/21	0	0.00	7	11.90	11.95	-7	5,290	-0.13%
2020/07/17	0	0.00	12	11.89	11.90	-12	5,220	-0.23%
2020/07/16	0	0.00	1	11.90	11.90	-1	5,303	-0.02%
2020/07/15	0	0.00	5.5	11.80	11.80	-5.5	5,275	-0.10%
2020/07/14	2	11.75	0	0.00	11.75	2	5,395	0.04%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/08	1	11.85	0	0.00	11.85	1	5,648	0.02%
2020/07/07	4	11.83	0	0.00	11.80	4	5,806	0.07%
2020/07/06	1	11.80	0	0.00	11.85	1	5,902	0.02%
2020/07/01	0	0.00	1	11.70	11.65	-1	6,040	-0.02%
2020/06/29	7	11.65	1	11.65	11.65	6	6,119	0.10%
2020/06/24	3	11.77	0	0.00	11.75	3	6,170	0.05%
2020/06/12	5	11.60	0	0.00	11.70	5	7,744	0.06%
2020/06/11	2	11.85	0	0.00	11.80	2	7,862	0.03%
2020/06/09	1	11.95	0	0.00	11.95	1	8,425	0.01%
2020/06/08	1	12.00	1	11.95	11.95	0	8,764	0.00%
2020/06/05	1	11.85	0	0.00	11.85	1	8,808	0.01%
2020/06/04	3	11.80	0	0.00	11.85	3	9,065	0.03%
2020/06/03	1	11.85	0	0.00	11.85	1	9,227	0.01%
2020/05/29	11	11.40	1	11.40	11.40	10	9,190	0.11%
2020/05/28	1	11.45	0	0.00	11.50	1	9,131	0.01%
2020/05/27	0	0.00	1	11.50	11.45	-1	9,316	-0.01%
2020/05/26	0	0.00	3	11.47	11.45	-3	9,374	-0.03%
2020/05/20	1	11.45	0	0.00	11.45	1	9,651	0.01%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/14	1	11.40	0	0.00	11.35	1	9,660	0.01%
2020/05/13	2	11.45	1	11.45	11.40	1	9,643	0.01%
2020/05/11	0	0.00	1	11.45	11.40	-1	9,616	-0.01%
2020/05/07	0	0.00	1	11.25	11.20	-1	9,529	-0.01%
2020/05/04	8	11.25	1	11.25	11.25	7	9,688	0.07%
2020/04/30	2	11.45	0	0.00	11.45	2	9,665	0.02%
2020/04/29	0	0.00	2	11.35	11.30	-2	9,745	-0.02%
2020/04/27	0	0.00	3	11.08	11.10	-3	10,092	-0.03%
2020/04/24	2	10.90	0	0.00	10.95	2	10,138	0.02%
2020/04/22	3	10.72	0	0.00	10.80	3	10,083	0.03%
2020/04/21	10	10.90	0	0.00	10.85	10	10,114	0.10%
2020/04/17	0	0.00	10	11.16	11.00	-10	10,054	-0.10%
2020/04/16	7	10.96	0	0.00	11.00	7	9,942	0.07%
2020/04/15	0	0.00	5	11.16	11.15	-5	9,875	-0.05%
2020/04/10	3	10.90	1	10.85	10.95	2	9,773	0.02%
2020/04/09	3	10.65	0	0.00	10.65	3	9,640	0.03%
2020/04/08	2	10.45	2	10.50	10.55	0	9,507	0.00%
2020/04/06	2	10.13	0	0.00	10.20	2	9,380	0.02%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/31	4	10.33	0	0.00	10.35	4	9,234	0.04%
2020/03/30	1	10.35	0	0.00	10.25	1	9,179	0.01%
2020/03/27	0	0.00	5	10.50	10.45	-5	9,041	-0.06%
2020/03/26	1	10.40	0	0.00	10.35	1	8,911	0.01%
2020/03/25	2	10.50	8	10.50	10.55	-6	8,761	-0.07%
2020/03/24	4	10.03	5	10.10	10.00	-1	8,512	-0.01%
2020/03/23	4	9.67	4	9.32	9.69	0	8,362	0.00%
2020/03/20	12	9.84	7	9.86	9.90	5	8,291	0.06%
2020/03/19	26	9.36	16	9.15	9.16	10	8,036	0.12%
2020/03/18	3	10.13	0	0.00	10.05	3	7,533	0.04%
2020/03/17	6	10.30	8	10.26	10.25	-2	7,335	-0.03%
2020/03/16	16	10.82	8	10.83	10.75	8	7,126	0.11%
2020/03/13	6	10.93	144	11.00	11.20	-138	6,913	-2.00%	大賣/鉅額交易
2020/03/12	7	11.65	3	11.60	11.65	4	6,467	0.06%
2020/03/11	18	11.99	0	0.00	11.95	18	6,105	0.29%
2020/03/10	8	11.90	0	0.00	12.00	8	6,024	0.13%
2020/03/09	14	12.09	1	12.10	12.05	13	5,785	0.22%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/03/02	3	12.23	0	0.00	12.20	3	5,524	0.05%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	0	0.00	2	12.38	12.35	-2	5,257	-0.04%
2020/02/25	3	12.15	0.3	12.20	12.15	2.7	5,042	0.05%
2020/02/24	8	12.20	0	0.00	12.25	8	4,989	0.16%
2020/02/18	2	12.25	8	12.25	12.30	-6	5,019	-0.12%
2020/02/17	0	0.00	1	12.25	12.25	-1	5,029	-0.02%
2020/02/12	10	12.25	0	0.00	12.25	10	5,200	0.19%
2020/02/07	1	12.35	0	0.00	12.30	1	5,384	0.02%
2020/02/06	3	12.33	1	12.35	12.35	2	5,398	0.04%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/03	14	11.97	0	0.00	12.05	14	5,305	0.26%
2020/01/31	4	12.11	0	0.00	12.15	4	5,124	0.08%
2020/01/30	23	12.12	0	0.00	12.10	23	4,971	0.46%
2020/01/20	5	12.45	0	0.00	12.50	5	4,664	0.11%
2020/01/16	20	12.44	0	0.00	12.45	20	4,618	0.43%
2020/01/15	1	12.45	0	0.00	12.50	1	4,644	0.02%
2020/01/14	2	12.50	10	12.45	12.45	-8	4,585	-0.17%
2020/01/13	2	12.35	11.9	12.35	12.40	-9.9	4,568	-0.22%
2020/01/06	2	12.10	0	0.00	12.15	2	4,541	0.04%
2019/12/27	10	12.00	0	0.00	12.00	10	4,502	0.22%
2019/12/13	4	11.90	0	0.00	11.90	4	4,808	0.08%
2019/12/12	0	0.00	1	11.90	11.90	-1	4,794	-0.02%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	10	11.85	0	0.00	11.85	10	4,763	0.21%
2019/12/02	0	0.00	1	11.95	11.95	-1	4,797	-0.02%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/18	12	11.90	0	0.00	11.90	12	5,473	0.22%
2019/11/13	1	11.95	0	0.00	11.95	1	5,561	0.02%
2019/11/11	1	11.95	10	11.95	11.95	-9	5,657	-0.16%
2019/11/04	10	11.80	0	0.00	11.85	10	5,475	0.18%
2019/10/30	0	0.00	15	11.80	11.80	-15	5,514	-0.27%
2019/10/25	0	0.00	41	11.85	11.80	-41	5,506	-0.74%
2019/10/23	0	0.00	55	11.85	11.80	-55	5,494	-1.00%
2019/10/22	111	11.80	0	0.00	11.80	111	5,551	2.00%	大買/鉅額交易
2019/10/14	0.1	11.85	0	0.00	11.85	0.1	5,481	0.00%
2019/10/03	0	0.00	1	11.80	11.75	-1	5,482	-0.02%
2019/10/01	1	11.90	0	0.00	11.85	1	5,480	0.02%
2019/09/25	0	0.00	5	11.90	11.95	-5	5,510	-0.09%
2019/09/11	5	12.00	0	0.00	12.00	5	5,706	0.09%
2019/08/30	0	0.00	0.2	11.85	11.80	-0.2	6,498	0.00%
2019/08/26	0.3	12.45	7	12.40	12.45	-6.7	6,459	-0.10%
2019/08/12	0	0.00	0.8	12.60	12.50	-0.8	6,160	-0.01%
2019/08/06	8	12.05	2	12.00	12.25	6	6,224	0.10%
2019/08/02	5	12.40	0	0.00	12.40	5	6,213	0.08%