台中銀 (2812)-永豐金-中和券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股▲0.42%
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	17.45	17.45	-0.1	8,782	0.00%
2024/04/24	45.6	17.60	0	0.00	17.45	45.6	8,771	0.52%
2024/04/23	2.1	17.65	133.1	17.62	17.70	-131	8,759	-1.50%	大賣/鉅額交易
2024/04/22	10.3	17.25	43.2	17.30	17.30	-32.9	8,673	-0.38%
2024/04/19	41.9	17.10	0	0.00	17.10	41.9	8,587	0.49%
2024/04/18	10.5	17.16	14	17.28	17.40	-3.5	8,456	-0.04%
2024/04/17	1.5	17.24	5	17.30	17.30	-3.5	8,453	-0.04%
2024/04/16	10	17.10	0.1	17.10	17.00	9.9	8,584	0.12%
2024/04/15	1.5	17.33	5	17.40	17.40	-3.5	8,476	-0.04%
2024/04/12	0.3	17.35	0	0.00	17.25	0.3	8,441	0.00%
2024/04/11	0.5	17.45	5	17.45	17.45	-4.5	8,412	-0.05%
2024/04/10	1.3	17.34	20	17.25	17.30	-18.7	8,352	-0.22%
2024/04/09	0.3	17.15	0	0.00	17.15	0.3	8,298	0.00%
2024/04/08	0	0.00	10	17.10	17.10	-10	8,280	-0.12%
2024/04/03	5	16.95	0	0.00	17.00	5	8,262	0.06%
2024/04/02	15.5	17.02	0	0.00	17.00	15.5	8,243	0.19%
2024/04/01	6	17.07	10	17.18	17.10	-4	8,240	-0.05%
2024/03/29	1.5	17.10	5	17.15	17.10	-3.5	8,224	-0.04%
2024/03/28	9.3	17.06	0	0.00	17.05	9.3	8,205	0.11%
2024/03/27	0	0.00	1	17.00	17.05	-1	8,207	-0.01%
2024/03/26	19	16.94	0	0.00	16.85	19	8,182	0.23%
2024/03/25	15	16.93	0	0.00	16.90	15	8,172	0.18%
2024/03/22	0.5	17.18	0	0.00	17.00	0.5	8,244	0.01%
2024/03/21	0.5	17.00	0	0.00	16.95	0.5	8,273	0.01%
2024/03/20	1	16.90	0	0.00	16.75	1	8,250	0.01%
2024/03/19	7	16.90	1	16.95	16.90	6	8,199	0.07%
2024/03/18	1	17.05	0	0.00	17.10	1	8,193	0.01%
2024/03/15	1.6	17.41	3	17.33	17.20	-1.4	8,090	-0.02%
2024/03/14	0	0.00	1	17.60	17.55	-1	7,817	-0.01%
2024/03/13	0.4	17.44	0	0.00	17.55	0.4	7,716	0.01%
2024/03/12	1	17.30	10	17.25	17.30	-9	7,655	-0.12%
2024/03/11	1.1	17.20	156.6	17.05	17.15	-155.5	7,752	-2.01%	大賣/鉅額交易
2024/03/07	4.3	17.10	20	17.15	17.15	-15.7	7,643	-0.21%
2024/03/06	0.2	17.05	0	0.00	17.10	0.2	7,564	0.00%
2024/03/05	0.4	16.80	0	0.00	16.75	0.4	7,463	0.01%
2024/03/04	0.1	16.80	0	0.00	16.75	0.1	7,428	0.00%
2024/03/01	0.5	16.75	3	16.80	16.80	-2.5	7,384	-0.03%
2024/02/29	0.3	16.60	0	0.00	16.65	0.3	7,294	0.00%
2024/02/27	0.6	16.43	36	16.45	16.40	-35.4	7,143	-0.50%
2024/02/26	37	16.10	12.6	16.25	16.40	24.4	7,083	0.34%
2024/02/23	10	15.65	3	15.70	15.70	7	6,620	0.11%
2024/02/22	0.8	15.85	0	0.00	15.80	0.8	6,636	0.01%
2024/02/21	0	0.00	10	15.75	15.85	-10	6,618	-0.15%
2024/02/20	0	0.00	10	15.63	15.60	-10	6,703	-0.15%
2024/02/19	10	15.50	10	15.58	15.60	0	6,726	0.00%
2024/02/16	21.1	15.47	0	0.00	15.50	21.1	6,724	0.31%
2024/02/15	1	15.45	2	15.40	15.50	-1	6,602	-0.02%
2024/02/05	2	15.35	0	0.00	15.35	2	6,461	0.03%
2024/02/02	2.7	15.25	5.5	15.24	15.40	-2.8	6,356	-0.04%
2024/02/01	47.7	15.27	9.6	15.20	15.30	38.1	6,057	0.63%
2024/01/31	0.3	15.73	4	15.73	15.70	-3.8	4,569	-0.08%
2024/01/29	0.1	16.00	0	0.00	15.95	0.1	4,450	0.00%
2024/01/26	0	0.00	1.1	15.95	16.00	-1.1	4,453	-0.03%
2024/01/23	0	0.00	2.4	15.91	15.95	-2.4	4,477	-0.05%
2024/01/22	0	0.00	85	15.90	15.85	-85	4,498	-1.89%
2024/01/19	25	15.90	0	0.00	15.95	25	4,497	0.56%
2024/01/17	10	15.85	0	0.00	15.80	10	4,485	0.22%
2024/01/16	50	15.95	1.3	15.92	15.90	48.7	4,430	1.10%
2024/01/15	5	16.15	30	16.10	16.10	-25	4,366	-0.57%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2024/01/10	2	16.08	2	16.05	16.15	0	4,400	0.00%
2024/01/09	0.7	15.96	0	0.00	15.85	0.7	4,223	0.02%
2024/01/05	1	15.95	0	0.00	15.95	1	4,209	0.02%
2024/01/04	0	0.00	2	15.90	15.95	-2	4,224	-0.05%
2024/01/02	0.3	15.95	0	0.00	15.90	0.3	4,294	0.01%
2023/12/28	0.2	15.95	0	0.00	16.00	0.2	4,325	0.00%
2023/12/27	1	15.95	0	0.00	15.90	1	4,332	0.02%
2023/12/26	0.3	16.00	0.4	15.95	15.95	-0.1	4,327	0.00%
2023/12/22	0	0.00	0.2	15.75	15.70	-0.2	4,353	0.00%
2023/12/19	7	15.76	9	15.80	15.75	-2	4,316	-0.05%
2023/12/18	5.1	15.95	0	0.00	15.95	5.1	4,231	0.12%
2023/12/15	0	0.00	2	16.40	16.20	-2	4,157	-0.05%
2023/12/14	0	0.00	2	16.35	16.35	-2	4,138	-0.05%
2023/12/13	4	16.34	1	16.40	16.20	3	4,085	0.07%
2023/12/12	51	16.45	0.1	16.45	16.50	50.9	3,978	1.28%
2023/12/11	0	0.00	3	16.45	16.45	-3	3,940	-0.08%
2023/12/08	0	0.00	0.5	16.15	16.20	-0.5	3,811	-0.01%
2023/12/07	0	0.00	1	16.10	16.05	-1	3,739	-0.03%
2023/12/06	0	0.00	100	16.05	16.05	-100	3,707	-2.70%
2023/12/04	1	15.75	0	0.00	15.80	1	3,503	0.03%
2023/11/29	21.3	15.70	20	15.60	15.65	1.3	3,395	0.04%
2023/11/28	1.2	15.65	0	0.00	15.65	1.2	3,389	0.04%
2023/11/27	3	15.60	0	0.00	15.55	3	3,344	0.09%
2023/11/24	0	0.00	30	15.68	15.60	-30	3,336	-0.90%
2023/11/23	30	15.70	0	0.00	15.70	30	3,312	0.91%
2023/11/22	3	15.43	0	0.00	15.50	3	3,201	0.09%
2023/11/21	2	15.45	0	15.40	15.45	2	3,169	0.06%
2023/11/20	2.4	15.36	30	15.35	15.40	-27.6	3,079	-0.90%
2023/11/17	31.2	15.10	24.2	15.14	15.35	7	3,026	0.23%
2023/11/16	0.1	15.00	10	15.03	15.05	-9.9	2,867	-0.35%
2023/11/15	2.5	15.00	22	14.98	15.00	-19.5	2,824	-0.69%
2023/11/13	0	0.00	20	14.94	14.90	-20	2,868	-0.70%
2023/11/10	0.3	14.90	0	0.00	14.90	0.3	2,997	0.01%
2023/11/09	1	14.85	0	0.00	14.90	1	3,030	0.03%
2023/11/08	0	0.00	5	14.90	14.85	-5	3,096	-0.16%
2023/11/07	1	14.85	5	14.95	14.85	-4	3,084	-0.13%
2023/11/06	0	0.00	10	14.88	14.90	-10	3,086	-0.32%
2023/11/03	0.2	14.90	25	14.85	14.80	-24.8	3,084	-0.80%
2023/11/02	0	0.00	5	14.80	14.80	-5	3,126	-0.16%
2023/10/31	0.5	14.70	0	0.00	14.70	0.5	3,135	0.02%
2023/10/30	10	14.65	0	0.00	14.65	10	3,243	0.31%
2023/10/27	0.3	14.85	0	0.00	14.70	0.3	3,250	0.01%
2023/10/26	16	14.67	10	14.75	14.75	6	3,303	0.18%
2023/10/24	0.2	14.80	0	0.00	14.75	0.2	3,336	0.01%
2023/10/23	11.2	14.76	0.1	14.80	14.80	11.1	3,373	0.33%
2023/10/20	31.5	14.75	0	0.00	14.85	31.5	3,402	0.93%
2023/10/18	21.2	14.83	0	0.00	14.90	21.2	3,467	0.61%
2023/10/17	0.3	14.95	5	14.95	14.90	-4.7	3,476	-0.14%
2023/10/16	21	14.86	5.1	14.95	14.95	15.9	3,655	0.43%
2023/10/13	2	14.95	0	0.00	14.95	2	4,098	0.05%
2023/10/12	0	0.00	15	15.00	15.00	-15	4,414	-0.34%
2023/10/11	1	14.90	26	14.92	14.95	-25	4,524	-0.55%
2023/10/06	0.9	14.77	9	14.78	14.75	-8.1	4,514	-0.18%
2023/10/05	8.1	14.65	0	0.00	14.70	8.1	4,580	0.18%
2023/10/04	9	14.70	4	14.80	14.70	5	4,602	0.11%
2023/10/03	0.1	14.85	8	14.80	14.80	-7.9	4,687	-0.17%
2023/10/02	0	0.00	8	14.75	14.75	-8	4,752	-0.17%
2023/09/28	7	14.65	0.1	14.80	14.65	6.9	4,891	0.14%
2023/09/27	52	14.69	30	14.70	14.70	22	4,938	0.45%
2023/09/26	25.1	14.73	4	14.85	14.70	21.1	4,961	0.43%
2023/09/22	7.1	14.70	4	14.80	14.75	3.1	5,226	0.06%
2023/09/21	19.1	14.78	4	14.90	14.75	15.1	5,228	0.29%
2023/09/20	15	14.85	4	14.90	14.90	11	5,212	0.21%
2023/09/19	0	0.00	1.9	14.87	14.85	-1.9	5,230	-0.04%
2023/09/18	7	14.85	0	0.00	14.90	7	5,284	0.13%
2023/09/15	2	14.95	0	0.00	14.95	2	5,308	0.04%
2023/09/14	3.7	14.90	14	14.91	14.90	-10.3	5,299	-0.19%
2023/09/13	0.1	14.90	11	14.90	14.90	-10.9	5,311	-0.21%
2023/09/12	0	0.00	9	14.82	14.85	-9	5,371	-0.17%
2023/09/11	0.6	14.80	5	14.80	14.80	-4.4	5,403	-0.08%
2023/09/07	7	14.75	0	0.00	14.75	7	5,419	0.13%
2023/09/05	1	14.90	0	0.00	14.90	1	5,470	0.02%
2023/09/04	1	14.95	8	14.93	14.90	-7	5,520	-0.13%
2023/09/01	6.8	14.80	4	14.85	14.85	2.8	5,539	0.05%
2023/08/31	1	14.75	0.4	14.85	14.75	0.6	5,542	0.01%
2023/08/30	0.7	14.90	4	14.85	14.80	-3.3	5,615	-0.06%
2023/08/29	1.9	14.79	8	14.78	14.80	-6.1	5,620	-0.11%
2023/08/28	0.3	14.70	16.5	14.70	14.70	-16.2	5,646	-0.29%
2023/08/25	0.1	14.65	3	14.65	14.60	-2.9	5,686	-0.05%
2023/08/24	0	0.00	0.2	14.70	14.65	-0.2	5,703	0.00%
2023/08/23	0	0.00	11	14.61	14.60	-11	5,763	-0.19%
2023/08/22	1	14.65	0	0.00	14.65	1	5,809	0.02%
2023/08/21	1.3	14.57	4.1	14.65	14.65	-2.8	5,828	-0.05%
2023/08/18	20.7	14.53	0	0.00	14.55	20.7	5,861	0.35%
2023/08/17	0.1	14.45	0.6	14.48	14.55	-0.5	5,830	-0.01%
2023/08/16	1	14.57	0	0.00	14.50	1	5,797	0.02%
2023/08/15	2.1	14.65	0	0.00	14.65	2.1	5,689	0.04%
2023/08/14	39	14.76	0	0.00	14.70	39	5,704	0.68%
2023/08/10	11	14.82	4	14.90	14.85	7	5,816	0.12%
2023/08/09	0.2	14.90	4	14.89	14.85	-3.8	5,824	-0.07%
2023/08/08	14.3	14.83	3	14.95	14.80	11.3	5,865	0.19%
2023/08/07	12	14.85	3	14.95	14.90	9	5,967	0.15%
2023/08/04	0	0.00	3	14.90	14.85	-3	5,993	-0.05%
2023/08/02	21	14.84	0.7	14.95	14.85	20.3	6,033	0.34%
2023/08/01	0	0.00	1	14.95	15.00	-1	6,003	-0.02%
2023/07/31	0.3	15.01	13	14.95	14.90	-12.7	6,038	-0.21%
2023/07/28	3	15.00	0	0.00	15.00	3	6,037	0.05%
2023/07/25	2.3	14.86	0	0.00	14.90	2.3	6,312	0.04%
2023/07/24	0	0.00	1	14.85	14.80	-1	6,290	-0.02%
2023/07/21	0.2	14.95	0	0.00	14.90	0.2	6,277	0.00%
2023/07/20	1.4	14.97	0	0.00	14.95	1.4	6,368	0.02%
2023/07/19	7.3	14.98	6	15.02	15.00	1.3	6,347	0.02%
2023/07/18	0.4	15.10	23	15.14	15.15	-22.6	6,220	-0.36%
2023/07/17	6.4	15.67	2.1	15.70	15.75	4.2	5,840	0.07%
2023/07/14	1.1	15.55	8	15.50	15.55	-7	5,566	-0.12%
2023/07/13	0.2	15.55	0	0.00	15.45	0.2	5,480	0.00%
2023/07/12	5	15.44	0	0.00	15.50	5	5,504	0.09%
2023/07/11	0.2	15.45	1	15.35	15.45	-0.8	5,482	-0.01%
2023/07/10	2.1	15.32	0	0.00	15.25	2.1	5,506	0.04%
2023/07/07	6.5	15.17	0	0.00	15.20	6.5	5,473	0.12%
2023/07/06	2	15.23	0	0.00	15.20	2	5,464	0.04%
2023/07/04	0.2	15.50	0	0.00	15.45	0.2	5,311	0.00%
2023/07/03	0.2	15.50	0.6	15.35	15.45	-0.4	5,297	-0.01%
2023/06/28	17	14.95	0	0.00	14.95	17	5,061	0.34%
2023/06/26	0	0.00	1	14.80	14.95	-1	5,095	-0.02%
2023/06/20	0	0.00	13.6	14.80	14.80	-13.6	5,070	-0.27%
2023/06/19	2	14.80	1	14.75	14.80	1	5,120	0.02%
2023/06/16	0.5	14.90	1	14.85	14.80	-0.5	5,149	-0.01%
2023/06/15	15.3	14.84	0	0.00	14.80	15.3	5,129	0.30%
2023/06/13	4	14.95	1	14.85	14.90	3	5,393	0.06%
2023/06/12	16	14.88	2	14.85	14.85	14	5,429	0.26%
2023/06/09	1	14.75	0	0.00	14.75	1	5,640	0.02%
2023/06/07	0.3	14.80	0	0.00	14.80	0.3	5,987	0.01%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/06/05	1.1	14.71	0	0.00	14.75	1.1	6,096	0.02%
2023/05/29	0.2	14.65	0.5	14.70	14.65	-0.3	6,459	0.00%
2023/05/26	1	14.60	0	0.00	14.60	1	6,599	0.02%
2023/05/23	0.3	14.75	2.2	14.70	14.70	-1.9	6,811	-0.03%
2023/05/22	4	14.73	0	0.00	14.70	4	6,994	0.06%
2023/05/19	1	14.70	0	0.00	14.70	1	7,004	0.01%
2023/05/18	1	14.75	0	0.00	14.70	1	7,049	0.01%
2023/05/15	1	14.60	0	0.00	14.60	1	6,957	0.01%
2023/05/12	1	14.55	0	0.00	14.55	1	6,983	0.01%
2023/05/11	0.1	14.55	5	14.54	14.55	-4.9	7,003	-0.07%
2023/05/10	2	14.70	41	14.70	14.70	-39	6,955	-0.56%
2023/05/09	0	0.00	3	14.67	14.70	-3	7,038	-0.04%
2023/05/08	3	14.70	40	14.66	14.65	-37	7,071	-0.52%
2023/05/05	0.3	14.65	0	0.00	14.65	0.3	7,115	0.00%
2023/05/04	1.2	14.51	0	0.00	14.55	1.2	7,194	0.02%
2023/05/03	3.5	14.49	2	14.40	14.45	1.5	7,183	0.02%
2023/05/02	0.9	14.40	0	0.00	14.40	0.9	7,141	0.01%
2023/04/28	3	14.15	0.5	14.20	14.10	2.5	7,128	0.04%
2023/04/27	0	0.00	7	14.10	14.10	-7	7,151	-0.10%
2023/04/21	1	13.90	0	0.00	13.95	1	7,197	0.01%
2023/04/19	0.1	14.05	0	0.00	14.10	0.1	7,242	0.00%
2023/04/18	0.2	14.10	0	0.00	14.05	0.2	7,222	0.00%
2023/04/17	0.7	14.20	0	0.00	14.15	0.7	7,182	0.01%
2023/04/14	3.5	14.15	0	0.00	14.15	3.5	7,079	0.05%
2023/04/13	30	14.15	5	14.20	14.15	25	7,050	0.35%
2023/04/12	0.1	14.05	5	14.10	14.10	-4.9	6,995	-0.07%
2023/04/11	1	14.05	5	14.00	14.00	-4	6,937	-0.06%
2023/04/10	1	13.95	1	13.97	13.95	0	6,892	0.00%
2023/03/31	0	13.85	0	0.00	13.85	0	6,814	0.00%
2023/03/30	1	13.80	0	0.00	13.80	1	6,848	0.01%
2023/03/29	0	13.85	0	0.00	13.85	0	7,078	0.00%
2023/03/28	1	13.80	0	0.00	13.85	1	7,090	0.01%
2023/03/27	0	13.85	0	0.00	13.75	0	7,037	0.00%
2023/03/23	1	13.75	10	13.75	13.80	-9	7,004	-0.13%
2023/03/22	1	13.85	1	13.80	13.80	0	6,973	0.00%
2023/03/21	12.2	13.71	1	13.80	13.75	11.2	6,921	0.16%
2023/03/20	1	13.55	0	0.00	13.60	1	6,858	0.01%
2023/03/17	10.3	13.60	10	13.55	13.55	0.3	6,842	0.00%
2023/03/16	7	13.49	0	0.00	13.50	7	6,757	0.10%
2023/03/15	1.1	13.75	0	0.00	13.70	1.1	6,556	0.02%
2023/03/14	4	13.58	0	0.00	13.60	4	6,510	0.06%
2023/03/13	0.2	13.75	0	0.00	13.75	0.2	6,266	0.00%
2023/03/10	0.2	13.92	0.1	14.00	13.90	0.1	6,050	0.00%
2023/03/09	0.1	14.15	0	0.00	14.05	0.1	5,909	0.00%
2023/03/08	0	14.05	1	14.15	14.15	-1	5,845	-0.02%
2023/03/07	2	14.05	0	0.00	14.05	2	5,796	0.03%
2023/03/06	0	0.00	4.1	13.85	13.90	-4.1	5,682	-0.07%
2023/03/02	0.1	13.80	0	0.00	13.75	0.1	5,567	0.00%
2023/03/01	3	13.87	10	13.85	13.90	-7	5,443	-0.13%
2023/02/24	35.1	13.78	20.8	13.80	13.75	14.3	5,339	0.27%
2023/02/23	0	0.00	49	13.56	13.65	-49	5,141	-0.95%
2023/02/21	37	13.35	0	0.00	13.35	37	4,879	0.76%
2023/02/20	2	13.40	0	0.00	13.40	2	4,846	0.04%
2023/02/16	5	13.20	0	0.00	13.20	5	4,645	0.11%
2023/02/10	5	13.20	0	0.00	13.20	5	4,525	0.11%
2023/02/08	1	13.20	0	0.00	13.20	1	4,419	0.02%
2023/02/07	0.2	13.20	0	0.00	13.20	0.2	4,333	0.00%
2023/02/06	0.1	13.25	0	0.00	13.20	0.1	4,217	0.00%
2023/02/02	0.3	13.25	0	0.00	13.20	0.3	4,044	0.01%
2023/02/01	0.1	13.20	0	0.00	13.10	0.1	3,912	0.00%
2023/01/31	3	13.05	0	0.00	13.10	3	3,879	0.08%
2023/01/30	5	13.11	0	0.00	13.10	5	3,815	0.13%
2023/01/17	8	13.00	0	0.00	13.05	8	3,692	0.22%
2023/01/16	0	0.00	0	13.10	13.10	0	3,604	0.00%
2023/01/11	0	0.00	3	13.10	13.10	-3	3,655	-0.08%
2023/01/09	0.7	13.00	0	0.00	13.00	0.7	3,597	0.02%
2022/12/30	0.2	12.85	0	0.00	12.80	0.2	3,751	0.00%
2022/12/29	0.1	12.85	0	0.00	12.80	0.1	3,749	0.00%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/27	0.2	12.90	0	0.00	12.90	0.2	3,789	0.01%
2022/12/26	1	12.80	0	0.00	12.85	1	3,828	0.03%
2022/12/23	1.1	12.80	0	0.00	12.80	1.1	3,880	0.03%
2022/12/22	0.1	12.85	0	0.00	12.85	0.1	3,917	0.00%
2022/12/21	2.1	12.78	0.4	12.85	12.80	1.7	3,953	0.04%
2022/12/20	1	13.00	0	0.00	12.95	1	3,763	0.03%
2022/12/16	9	13.00	9	13.00	13.10	0	3,829	0.00%
2022/12/15	0.1	13.10	0	0.00	13.10	0.1	3,832	0.00%
2022/12/14	0	0.00	1	13.05	13.10	-1	3,850	-0.03%
2022/12/09	0.1	13.05	0	0.00	13.15	0.1	4,134	0.00%
2022/11/30	1	13.20	0	0.00	13.10	1	4,262	0.02%
2022/11/24	0	0.00	1.1	12.95	13.05	-1.1	4,349	-0.02%
2022/11/18	5	12.70	0	0.00	12.75	5	4,338	0.12%
2022/11/04	0.1	12.45	1.1	12.50	12.50	-1	4,241	-0.02%
2022/11/02	0	0.00	0	12.55	12.45	0	4,285	0.00%
2022/10/31	0	12.55	0	0.00	12.55	0	4,274	0.00%
2022/10/25	0.1	12.35	0	0.00	12.35	0.1	4,256	0.00%
2022/10/24	2	12.35	0	0.00	12.35	2	4,248	0.05%
2022/10/19	1	12.55	0	0.00	12.40	1	4,117	0.02%
2022/10/18	10	12.55	0	0.00	12.65	10	4,054	0.25%
2022/10/17	25	12.60	0	0.00	12.65	25	4,008	0.62%
2022/10/13	11.1	12.90	0	0.00	12.80	11.1	4,037	0.28%
2022/10/11	2	13.05	4	13.05	13.00	-2	4,314	-0.05%
2022/10/06	0.1	13.14	0	0.00	13.10	0.1	4,371	0.00%
2022/10/04	0	13.10	0	0.00	13.10	0	4,464	0.00%
2022/09/30	0.1	13.15	0	0.00	13.15	0.1	4,468	0.00%
2022/09/29	5	13.05	0	0.00	13.20	5	4,468	0.11%
2022/09/28	6.2	13.09	0	0.00	13.05	6.2	4,495	0.14%
2022/09/27	0	0.00	7	13.35	13.30	-7	4,445	-0.16%
2022/09/26	10.1	13.45	0	0.00	13.35	10.1	4,429	0.23%
2022/09/21	0.1	13.60	0	0.00	13.55	0.1	4,457	0.00%
2022/09/20	5	13.55	1	13.55	13.55	4	4,448	0.09%
2022/09/16	7.5	13.56	0	0.00	13.45	7.5	4,446	0.17%
2022/09/12	0.2	13.75	0	0.00	13.70	0.2	4,426	0.00%
2022/09/08	2	13.60	0	0.00	13.65	2	4,546	0.04%
2022/09/07	7.1	13.50	0	0.00	13.55	7.1	4,599	0.15%
2022/09/06	2	13.70	0	0.00	13.70	2	4,590	0.04%
2022/09/05	40	13.80	0.1	13.85	13.80	40	4,576	0.87%
2022/09/01	1.7	13.66	0	0.00	13.70	1.7	4,588	0.04%
2022/08/31	0.7	13.70	8.4	13.60	13.65	-7.8	4,511	-0.17%
2022/08/30	2	13.60	0	0.00	13.50	2	4,513	0.04%
2022/08/26	4	13.60	0	0.00	13.60	4	4,509	0.09%
2022/08/23	0	0.00	5	13.44	13.45	-5	4,529	-0.11%
2022/08/22	0	0.00	0.2	13.50	13.45	-0.2	4,560	0.00%
2022/08/19	0.1	13.50	0	0.00	13.45	0.1	4,583	0.00%
2022/08/18	1	13.50	0	0.00	13.45	1	4,601	0.02%
2022/08/17	2	13.48	0.2	13.50	13.45	1.8	4,630	0.04%
2022/08/16	2.2	13.55	0	0.00	13.55	2.2	4,618	0.05%
2022/08/11	0	0.00	7	13.65	13.70	-7	4,732	-0.15%
2022/08/10	7	13.45	0	0.00	13.50	7	4,772	0.15%
2022/08/09	0	0.00	20	13.30	13.35	-20	4,781	-0.42%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/08/01	0	0.00	20	13.35	13.40	-20	5,404	-0.37%
2022/07/29	1	13.40	0	0.00	13.30	1	5,555	0.02%
2022/07/28	0	0.00	1	13.30	13.40	-1	5,672	-0.02%
2022/07/22	20	13.05	0	0.00	13.05	20	5,794	0.35%
2022/07/20	3	13.02	0	0.00	12.85	3	5,870	0.05%
2022/07/19	13	13.00	12	13.03	13.00	1	5,854	0.02%
2022/07/18	21	13.75	4	13.78	13.70	17	5,825	0.29%
2022/07/15	10	13.55	0	0.00	13.60	10	5,675	0.18%
2022/07/05	2.2	13.66	0	0.00	13.75	2.2	6,683	0.03%
2022/06/22	0.5	13.50	0	0.00	13.45	0.5	7,821	0.01%
2022/06/17	1.1	13.56	0	0.00	13.95	1.1	7,960	0.01%
2022/06/16	4	13.78	0	0.00	13.75	4	7,911	0.05%
2022/06/15	0.4	13.90	0	0.00	13.85	0.4	8,270	0.01%
2022/06/13	1.5	13.68	0	0.00	13.70	1.5	8,635	0.02%
2022/06/09	3	13.85	0	0.00	13.85	3	8,699	0.03%
2022/06/08	2	13.88	0	0.00	13.95	2	8,768	0.02%
2022/05/23	0.1	13.75	0	0.00	13.80	0.1	9,619	0.00%
2022/05/19	0.3	13.55	0	0.00	13.75	0.3	9,705	0.00%
2022/05/18	1	13.65	0	0.00	13.85	1	9,688	0.01%
2022/05/16	1	13.30	0	0.00	13.40	1	9,650	0.01%
2022/05/13	1	13.30	2	13.40	13.50	-1	9,644	-0.01%
2022/05/12	1.1	13.53	2	13.55	13.35	-0.9	9,630	-0.01%
2022/05/10	1	13.45	0.1	14.00	13.90	0.9	9,576	0.01%
2022/05/09	6.1	13.78	0	0.00	13.75	6.1	9,563	0.06%
2022/05/06	5	14.16	1	14.25	14.20	4	9,536	0.04%
2022/05/05	1	14.45	0	0.00	14.50	1	9,572	0.01%
2022/05/04	0	0.00	1	14.60	14.65	-1	9,500	-0.01%
2022/05/03	35	14.74	0	0.00	14.70	35	9,564	0.37%
2022/04/28	5	14.89	0	0.00	14.95	5	9,955	0.05%
2022/04/27	8	14.90	0	0.00	14.90	8	10,020	0.08%
2022/04/25	1	14.95	2	15.00	14.95	-1	10,112	-0.01%
2022/04/22	1	15.15	10.1	15.20	15.25	-9.1	10,221	-0.09%
2022/04/21	15	14.80	0	0.00	15.05	15	10,444	0.14%
2022/04/19	0	0.00	1.3	14.87	14.90	-1.3	11,067	-0.01%
2022/04/18	1	14.65	5	14.70	14.75	-4	12,254	-0.03%
2022/04/15	0.1	15.15	0	0.00	15.15	0.1	12,176	0.00%
2022/04/14	7.2	15.17	0	0.00	15.15	7.2	12,347	0.06%
2022/04/13	2	15.75	0	0.00	15.75	2	12,104	0.02%
2022/04/12	2	15.85	0	0.00	15.75	2	12,199	0.02%
2022/04/11	1	15.95	0.5	16.00	16.00	0.5	12,060	0.00%
2022/04/08	0.3	15.45	1	15.65	15.75	-0.7	11,837	-0.01%
2022/04/07	5	15.69	11	15.85	15.35	-6	11,713	-0.05%
2022/04/06	0	0.00	1	15.50	15.55	-1	11,389	-0.01%
2022/04/01	3	15.17	0	0.00	15.20	3	11,351	0.03%
2022/03/31	0.7	15.20	11.6	14.98	15.15	-11	11,470	-0.10%
2022/03/30	0	0.00	5	14.95	14.95	-5	11,273	-0.04%
2022/03/28	0.3	14.90	25	14.84	14.85	-24.7	11,160	-0.22%
2022/03/25	0	0.00	3	14.75	14.70	-3	11,087	-0.03%
2022/03/24	0	0.00	0.1	15.05	15.00	-0.1	10,926	0.00%
2022/03/23	1.1	14.86	9	14.95	15.05	-7.9	10,830	-0.07%
2022/03/21	1	14.75	2	14.70	14.70	-1	10,611	-0.01%
2022/03/18	1	14.75	26	14.69	14.75	-25	10,519	-0.24%
2022/03/17	1	14.35	11	14.30	14.35	-10	10,135	-0.10%
2022/03/16	0	0.00	17	14.05	14.15	-17	9,988	-0.17%
2022/03/14	0	0.00	5	13.75	13.70	-5	9,780	-0.05%
2022/03/11	1	13.70	1	13.65	13.70	0	9,755	0.00%
2022/03/09	2	13.25	0	0.00	13.35	2	9,647	0.02%
2022/03/08	13	13.25	0.2	13.35	13.25	12.8	9,516	0.14%
2022/03/07	23	13.35	0	0.00	13.40	23	9,374	0.25%
2022/03/04	0.5	13.60	0	0.00	13.60	0.5	9,279	0.01%
2022/03/02	0	0.00	2	13.65	13.65	-2	9,338	-0.02%
2022/03/01	0	0.00	0.4	13.70	13.70	-0.4	9,306	0.00%
2022/02/25	4.2	13.50	0	0.00	13.40	4.2	9,255	0.05%
2022/02/24	9	13.37	3.6	13.37	13.35	5.4	9,162	0.06%
2022/02/23	2	13.53	0	0.00	13.55	2	9,014	0.02%
2022/02/22	5	13.50	10	13.45	13.55	-5	9,066	-0.06%
2022/02/21	5	13.65	0	0.00	13.65	5	9,092	0.05%
2022/02/18	0	0.00	5	13.70	13.75	-5	9,255	-0.05%
2022/02/15	1	13.70	0	0.00	13.65	1	9,293	0.01%
2022/02/14	0	0.00	6	13.66	13.75	-6	9,233	-0.06%
2022/02/11	8	13.71	11	13.75	13.80	-3	9,171	-0.03%
2022/02/09	15	13.80	11	13.81	13.80	4	9,078	0.04%
2022/02/08	12	13.76	0	0.00	13.85	12	8,981	0.13%
2022/02/07	2	13.55	16	13.42	13.65	-14	8,819	-0.16%
2022/01/26	2	13.40	5	13.35	13.30	-3	8,678	-0.03%
2022/01/25	1	13.20	0	0.00	13.20	1	8,651	0.01%
2022/01/24	2.5	13.08	9	13.21	13.40	-6.5	8,588	-0.08%
2022/01/21	5	13.20	0	0.00	13.20	5	8,332	0.06%
2022/01/20	0	0.00	2	13.45	13.45	-2	8,158	-0.02%
2022/01/19	0	0.00	10	13.50	13.55	-10	8,135	-0.12%
2022/01/18	10	13.55	5	13.65	13.65	5	8,099	0.06%
2022/01/14	3	13.65	0.6	13.75	13.75	2.4	7,835	0.03%
2022/01/13	0	0.00	29.2	13.76	13.85	-29.2	7,675	-0.38%
2022/01/12	9	13.54	4	13.50	13.55	5	7,345	0.07%
2022/01/11	14	13.43	35	13.20	13.60	-21	6,983	-0.30%
2022/01/10	3	12.82	102.2	12.84	12.90	-99.2	5,799	-1.71%	大賣/
2022/01/07	3	12.57	10	12.55	12.60	-7	5,674	-0.12%
2022/01/06	0	0.00	0.8	12.35	12.35	-0.8	5,424	-0.01%
2022/01/05	2	12.33	1	12.30	12.35	1	5,346	0.02%
2022/01/04	3	12.17	0	0.00	12.20	3	5,210	0.06%
2022/01/03	2	12.15	0	0.00	12.20	2	5,178	0.04%
2021/12/30	0.9	12.15	14	12.15	12.15	-13.1	5,138	-0.25%
2021/12/29	5	12.15	0	0.00	12.15	5	5,118	0.10%
2021/12/28	3	12.07	9	12.05	12.05	-6	5,057	-0.12%
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/23	0	0.00	11	12.05	12.05	-11	4,875	-0.23%
2021/12/22	0	0.00	4	12.05	12.05	-4	4,893	-0.08%
2021/12/21	1	12.00	0	0.00	12.00	1	4,901	0.02%
2021/12/17	3	12.00	0	0.00	12.05	3	4,957	0.06%
2021/12/16	2	12.05	0	0.00	12.00	2	4,930	0.04%
2021/12/15	0	0.00	1	11.95	12.00	-1	5,022	-0.02%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/08	4	12.00	0	0.00	12.00	4	5,513	0.07%
2021/11/30	0.4	11.95	0	0.00	11.90	0.4	5,609	0.01%
2021/11/22	0	0.00	4.2	12.05	12.10	-4.2	6,968	-0.06%
2021/11/19	4	12.13	1	12.20	12.05	3	7,010	0.04%
2021/11/18	0	0.00	1	12.10	12.20	-1	6,985	-0.01%
2021/11/17	0	0.00	4	12.09	12.05	-4	6,849	-0.06%
2021/11/16	0	0.00	0.1	12.00	12.00	-0.1	6,749	0.00%
2021/11/15	0.2	12.00	0	0.00	12.00	0.2	6,784	0.00%
2021/11/12	0	0.00	1	11.95	12.00	-1	6,783	-0.01%
2021/11/09	0	0.00	1	11.95	11.90	-1	6,884	-0.01%
2021/11/05	10	11.90	0	0.00	11.95	10	6,907	0.14%
2021/11/03	1.3	12.00	0	0.00	12.00	1.3	6,946	0.02%
2021/11/02	1	12.00	5	11.95	12.00	-4	6,914	-0.06%
2021/11/01	5	11.95	0	0.00	11.95	5	6,905	0.07%
2021/10/29	2	11.90	0	0.00	11.95	2	6,915	0.03%
2021/10/28	0.8	11.95	0	0.00	11.90	0.8	6,871	0.01%
2021/10/27	2	11.95	0	0.00	11.95	2	6,864	0.03%
2021/10/26	0	0.00	20	11.95	11.95	-20	6,792	-0.29%
2021/10/25	0	11.95	0	0.00	11.95	0	6,754	0.00%
2021/10/22	2	11.90	0	0.00	11.95	2	6,807	0.03%
2021/10/21	5.8	11.95	7	11.94	11.90	-1.2	6,808	-0.02%
2021/10/20	3	11.85	2	11.80	11.80	1	6,666	0.01%
2021/10/19	0	0.00	2	11.75	11.70	-2	6,607	-0.03%
2021/10/15	0	0.00	6	11.65	11.65	-6	6,594	-0.09%
2021/10/14	6	11.60	0	0.00	11.60	6	6,620	0.09%
2021/10/13	3	11.63	20	11.60	11.60	-17	6,660	-0.26%
2021/10/12	0.2	11.55	0	0.00	11.60	0.2	6,714	0.00%
2021/10/07	0.8	11.60	0.5	11.55	11.55	0.4	6,680	0.01%
2021/10/04	0	0.00	0.1	11.55	11.55	-0.1	6,784	0.00%
2021/10/01	1	11.50	1	11.45	11.50	0	6,800	0.00%
2021/09/30	0.6	11.60	0	0.00	11.60	0.6	6,724	0.01%
2021/09/27	1	11.55	0	0.00	11.55	1	6,763	0.01%
2021/09/22	1.1	11.40	0	0.00	11.45	1.1	6,779	0.02%
2021/09/17	0.5	11.55	0	11.55	11.50	0.5	6,703	0.01%
2021/09/16	0	0.00	2.2	11.45	11.50	-2.2	6,504	-0.03%
2021/09/14	10.1	11.55	0	0.00	11.50	10.1	6,264	0.16%
2021/09/08	2	11.55	0	0.00	11.55	2	6,226	0.03%
2021/09/06	10.3	11.75	2	11.80	11.70	8.3	6,217	0.13%
2021/09/03	0	0.00	4	11.68	11.75	-4	6,182	-0.06%
2021/09/02	0	0.00	10.1	11.60	11.60	-10.1	6,111	-0.16%
2021/08/31	18	11.75	47	11.69	11.75	-29	5,938	-0.49%
2021/08/30	10	12.15	30	12.18	12.20	-20	5,404	-0.37%
2021/08/27	4	12.05	20	12.08	12.10	-16	4,991	-0.32%
2021/08/25	4	12.00	0	0.00	12.00	4	4,639	0.09%
2021/08/24	2	11.98	0	0.00	11.95	2	4,618	0.04%
2021/08/17	10	11.85	0	0.00	11.90	10	4,653	0.21%
2021/08/05	0	0.00	2	11.95	12.00	-2	5,333	-0.04%
2021/08/03	1	11.95	0	0.00	11.90	1	5,912	0.02%
2021/08/02	0	0.00	3	11.90	11.95	-3	6,203	-0.05%
2021/07/28	3	11.80	1	11.85	11.90	2	6,444	0.03%
2021/07/26	0	0.00	67	11.95	11.90	-67	6,812	-0.98%
2021/07/23	67	11.95	10	11.90	11.95	57	6,844	0.83%
2021/07/21	21	11.90	15.2	11.85	11.85	5.8	6,934	0.08%
2021/07/20	1	11.90	0	0.00	11.85	1	6,998	0.01%
2021/07/19	0	0.00	46	11.90	11.95	-46	6,975	-0.66%
2021/07/15	1	11.95	0	0.00	11.90	1	7,022	0.01%
2021/07/14	0	0.00	10	11.95	11.90	-10	7,136	-0.14%
2021/07/12	0	0.00	35	11.89	11.85	-35	7,356	-0.48%
2021/07/09	0	0.00	5	11.80	11.75	-5	7,378	-0.07%
2021/07/08	0	0.00	10	11.80	11.80	-10	7,400	-0.14%
2021/07/07	3	11.73	35	11.71	11.70	-32	7,486	-0.43%
2021/07/05	5	11.65	1	11.65	11.65	4	7,708	0.05%
2021/06/29	3	11.58	0	0.00	11.60	3	7,784	0.04%
2021/06/28	0.3	11.60	0	0.00	11.60	0.3	7,810	0.00%
2021/06/24	2	11.55	0	0.00	11.55	2	7,896	0.03%
2021/06/23	0	0.00	1	11.50	11.55	-1	7,948	-0.01%
2021/06/22	0	0.00	0.2	11.50	11.50	-0.2	7,936	0.00%
2021/06/21	41	11.45	0	0.00	11.40	41	7,944	0.52%
2021/06/18	0	0.00	5	11.60	11.45	-5	7,956	-0.06%
2021/06/17	1.1	11.45	4	11.50	11.45	-2.9	7,820	-0.04%
2021/06/16	0.2	11.50	0	0.00	11.45	0.2	8,023	0.00%
2021/06/15	3.3	11.46	0	0.00	11.50	3.3	8,007	0.04%
2021/06/07	5	11.55	0	0.00	11.45	5	8,553	0.06%
2021/06/02	0	0.00	3	11.50	11.50	-3	8,945	-0.03%
2021/06/01	5	11.50	0	0.00	11.45	5	8,926	0.06%
2021/05/31	0	0.00	3	11.35	11.35	-3	8,959	-0.03%
2021/05/28	0	0.00	20	11.30	11.35	-20	9,021	-0.22%
2021/05/27	3	11.27	0	0.00	11.20	3	9,087	0.03%
2021/05/24	20	11.25	0	0.00	11.30	20	9,197	0.22%
2021/05/21	39	11.35	0	0.00	11.35	39	9,258	0.42%
2021/05/18	1	11.30	0	0.00	11.35	1	9,281	0.01%
2021/05/17	3	11.20	0	0.00	11.05	3	9,210	0.03%
2021/05/13	34	11.34	0	0.00	11.30	34	8,808	0.39%
2021/05/12	133	11.41	0	0.00	11.40	133	8,600	1.55%	大買/鉅額交易
2021/05/11	0	0.00	20	11.90	11.85	-20	8,154	-0.25%
2021/05/10	0	0.00	14	11.96	12.05	-14	8,016	-0.17%
2021/05/06	0	0.00	15	11.90	11.85	-15	7,719	-0.19%
2021/05/04	10	11.90	20	11.95	11.70	-10	7,584	-0.13%
2021/05/03	0	0.00	11	11.85	11.95	-11	7,314	-0.15%
2021/04/28	20	11.95	0	0.00	11.95	20	7,171	0.28%
2021/04/26	15	11.90	0.9	11.90	11.90	14.1	7,175	0.20%
2021/04/22	20	11.90	0	0.00	11.80	20	7,102	0.28%
2021/04/21	7	11.80	0	0.00	11.80	7	7,005	0.10%
2021/04/20	0	0.00	62	11.87	11.90	-62	7,047	-0.88%
2021/04/19	0	0.00	44	11.87	11.95	-44	6,975	-0.63%
2021/04/16	3.1	11.65	0	0.00	11.70	3.1	6,837	0.05%
2021/04/15	0	0.00	2	11.65	11.70	-2	6,868	-0.03%
2021/04/14	1	11.55	15	11.50	11.55	-14	6,783	-0.21%
2021/04/13	11	11.60	0	0.00	11.55	11	6,809	0.16%
2021/04/06	15	11.50	0	0.00	11.45	15	6,741	0.22%
2021/04/01	60	11.50	0	0.00	11.50	60	6,729	0.89%
2021/03/29	2	11.45	0	0.00	11.45	2	6,696	0.03%
2021/03/26	0	0.00	1	11.40	11.45	-1	6,857	-0.01%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/18	1	11.45	0	0.00	11.40	1	6,694	0.01%
2021/03/17	3	11.42	0	0.00	11.40	3	6,687	0.04%
2021/03/16	2	11.43	0	0.00	11.50	2	6,673	0.03%
2021/03/12	1	11.30	0	0.00	11.40	1	6,790	0.01%
2021/03/10	0	0.00	1	11.45	11.50	-1	6,461	-0.02%
2021/03/08	1	11.25	0	0.00	11.20	1	6,131	0.02%
2021/02/26	3	11.07	1	11.05	11.10	2	5,833	0.03%
2021/02/25	0	0.00	2	11.00	11.10	-2	5,733	-0.03%
2021/02/24	0	0.00	2	11.05	11.00	-2	5,695	-0.04%
2021/02/23	0	0.00	1	10.95	10.95	-1	5,537	-0.02%
2021/02/19	5	10.85	0	0.00	10.85	5	5,431	0.09%
2021/02/05	20	10.70	0	0.00	10.70	20	5,362	0.37%
2021/02/02	2	10.70	1	10.65	10.70	1	5,457	0.02%
2021/01/28	0.7	10.75	0	0.00	10.70	0.7	5,410	0.01%
2021/01/21	7	10.71	0	0.00	10.70	7	5,197	0.13%
2021/01/20	15	10.75	5	10.75	10.70	10	5,154	0.19%
2021/01/14	0	0.00	1	10.90	10.95	-1	5,046	-0.02%
2021/01/13	0	0.00	0.3	10.95	10.95	-0.3	5,034	-0.01%
2021/01/12	1	10.90	5	11.00	10.90	-4	4,950	-0.08%
2021/01/11	0	0.00	3.1	10.95	11.00	-3.1	4,897	-0.06%
2021/01/08	0.7	10.90	0	0.00	10.90	0.7	4,813	0.02%
2021/01/07	0	0.00	0	10.85	10.85	0	4,709	0.00%
2021/01/06	6	10.80	0	0.00	10.80	6	4,705	0.13%
2020/12/31	60	10.90	0	0.00	10.85	60	4,533	1.32%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/25	2	10.80	0	0.00	10.75	2	4,213	0.05%
2020/12/24	2	10.80	0	0.00	10.80	2	4,196	0.05%
2020/12/23	1.3	10.71	0	0.00	10.75	1.3	4,173	0.03%
2020/12/11	2	10.90	0	0.00	10.95	2	3,970	0.05%
2020/12/03	0	0.00	20	10.90	10.95	-20	3,657	-0.55%
2020/11/30	20	10.95	0	0.00	10.90	20	3,828	0.52%
2020/11/23	1	11.00	0	0.00	11.00	1	4,016	0.02%
2020/11/19	0	11.05	0	0.00	11.00	0	4,702	0.00%
2020/11/12	0.1	11.05	0	0.00	11.05	0.1	5,270	0.00%
2020/11/06	0.1	10.90	0	0.00	10.85	0.1	5,394	0.00%
2020/11/03	1.9	10.95	0	0.00	10.95	1.9	5,552	0.03%
2020/11/02	1	10.90	3	10.85	10.90	-2	5,625	-0.04%
2020/10/29	1	10.90	0	0.00	10.85	1	5,632	0.02%
2020/10/21	0	0.00	2	10.75	10.80	-2	5,745	-0.04%
2020/10/20	0	0.00	0.2	10.85	10.80	-0.2	5,770	0.00%
2020/10/19	1	10.75	0	0.00	10.80	1	5,782	0.02%
2020/10/14	0	0.00	0.3	10.90	10.80	-0.3	5,943	-0.01%
2020/10/12	1.3	10.90	0	0.00	10.90	1.3	6,024	0.02%
2020/10/05	0	0.00	0.1	10.85	10.80	-0.1	6,182	0.00%
2020/09/22	0	0.00	2	10.80	10.75	-2	6,199	-0.03%
2020/09/18	0	0.00	12.2	10.90	10.95	-12.2	6,197	-0.20%
2020/09/15	2	10.90	0	0.00	10.90	2	6,278	0.03%
2020/09/14	0	0.00	6	10.90	10.95	-6	6,298	-0.10%
2020/09/10	10	11.00	1	11.00	11.00	9	6,312	0.14%
2020/09/07	2	10.88	1	10.95	10.95	1	6,471	0.02%
2020/09/04	4	10.88	0	0.00	10.80	4	6,554	0.06%
2020/09/03	0	0.00	2	11.00	10.95	-2	6,507	-0.03%
2020/09/02	1	11.00	2	11.10	11.00	-1	6,491	-0.02%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/26	0	0.00	8	11.25	11.30	-8	6,487	-0.12%
2020/08/25	5	12.03	0	0.00	12.10	5	6,157	0.08%
2020/08/24	3	12.00	0	0.00	12.00	3	5,885	0.05%
2020/08/21	10	12.05	0	0.00	12.05	10	5,735	0.17%
2020/08/19	1	12.10	1	12.10	12.10	0	5,449	0.00%
2020/08/17	1	12.00	0	0.00	12.05	1	5,363	0.02%
2020/08/14	0	0.00	0.3	12.00	11.95	-0.3	5,231	0.00%
2020/08/12	1	11.95	0	0.00	12.00	1	5,115	0.02%
2020/08/11	0	0.00	5	12.00	11.95	-5	5,056	-0.10%
2020/08/10	0	0.00	45	11.95	12.00	-45	5,032	-0.89%
2020/08/07	2	11.95	0	0.00	11.95	2	4,985	0.04%
2020/08/04	2	11.75	0	0.00	11.70	2	5,035	0.04%
2020/08/03	1	11.65	0	0.00	11.65	1	5,072	0.02%
2020/07/30	5	11.70	1	11.70	11.70	4	5,134	0.08%
2020/07/28	2	11.70	0	0.00	11.65	2	5,188	0.04%
2020/07/22	200	11.95	0	0.00	11.95	200	5,272	3.79%	大買/鉅額交易
2020/07/20	0	0.00	0.5	11.85	11.80	-0.5	5,195	-0.01%
2020/07/17	0	0.00	1	11.90	11.90	-1	5,220	-0.02%
2020/07/14	10	11.75	0	0.00	11.75	10	5,395	0.19%
2020/07/10	0	0.00	1	11.85	11.75	-1	5,566	-0.02%
2020/07/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/22	0	0.00	1	11.90	11.80	-1	6,373	-0.02%
2020/06/19	1.1	11.90	0	0.00	11.90	1.1	6,598	0.02%
2020/06/18	0.4	11.90	0	0.00	11.90	0.4	6,735	0.01%
2020/06/17	1	11.90	5	11.88	11.90	-4	6,813	-0.06%
2020/06/16	0	0.00	6	11.83	11.80	-6	7,062	-0.08%
2020/06/15	1	11.70	0	0.00	11.70	1	7,552	0.01%
2020/06/12	24	11.59	0	0.00	11.70	24	7,744	0.31%
2020/06/11	6	11.83	0	0.00	11.80	6	7,862	0.08%
2020/06/10	10	11.95	0	0.00	11.95	10	7,969	0.13%
2020/06/09	20	11.90	0	0.00	11.95	20	8,425	0.24%
2020/06/08	0	0.00	4	11.98	11.95	-4	8,764	-0.05%
2020/06/05	0	0.00	3	11.90	11.85	-3	8,808	-0.03%
2020/06/04	1.6	11.82	3	11.90	11.85	-1.4	9,065	-0.02%
2020/06/03	0	0.00	12	11.82	11.85	-12	9,227	-0.13%
2020/06/02	0	0.00	4	11.63	11.65	-4	9,165	-0.04%
2020/06/01	0.1	11.55	0	0.00	11.55	0.1	9,162	0.00%
2020/05/28	1	11.50	0	0.00	11.50	1	9,131	0.01%
2020/05/21	0.1	11.50	0.1	11.50	11.50	0	9,639	0.00%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/18	0	0.00	0.2	11.40	11.35	-0.2	9,669	0.00%
2020/05/15	1	11.35	0	0.00	11.35	1	9,670	0.01%
2020/05/14	1	11.35	0	0.00	11.35	1	9,660	0.01%
2020/05/13	20	11.50	0	0.00	11.40	20	9,643	0.21%
2020/05/11	6	11.49	30	11.50	11.40	-24	9,616	-0.25%
2020/05/04	2	11.25	0	0.00	11.25	2	9,688	0.02%
2020/04/30	0	0.00	2	11.50	11.45	-2	9,665	-0.02%
2020/04/29	0	0.00	4	11.30	11.30	-4	9,745	-0.04%
2020/04/28	30	11.15	0	0.00	11.20	30	9,827	0.31%
2020/04/22	1	10.75	0	0.00	10.80	1	10,083	0.01%
2020/04/21	6	10.85	0	0.00	10.85	6	10,114	0.06%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/15	1	11.10	14	11.15	11.15	-13	9,875	-0.13%
2020/04/14	0	0.00	5	10.96	11.00	-5	9,838	-0.05%
2020/04/13	5	10.85	10	10.70	10.80	-5	9,830	-0.05%
2020/04/10	10	10.85	4	10.85	10.95	6	9,773	0.06%
2020/04/09	2	10.65	2	10.70	10.65	0	9,640	0.00%
2020/04/08	21	10.55	2	10.50	10.55	19	9,507	0.20%
2020/04/06	1	10.20	2	10.30	10.20	-1	9,380	-0.01%
2020/04/01	12	10.23	0	0.00	10.20	12	9,304	0.13%
2020/03/26	0	0.00	3	10.40	10.35	-3	8,911	-0.03%
2020/03/24	0	0.00	10	10.10	10.00	-10	8,512	-0.12%
2020/03/23	0	0.00	10	9.65	9.69	-10	8,362	-0.12%
2020/03/20	3	9.70	0	0.00	9.90	3	8,291	0.04%
2020/03/19	3	9.25	51.8	9.18	9.16	-48.8	8,036	-0.61%
2020/03/18	61	10.24	0	0.00	10.05	61	7,533	0.81%
2020/03/17	2	10.40	26.6	10.30	10.25	-24.6	7,335	-0.33%
2020/03/16	11	11.02	40	10.80	10.75	-29	7,126	-0.41%
2020/03/13	3	11.10	16	10.86	11.20	-13	6,913	-0.19%
2020/03/12	10	11.64	10	11.65	11.65	0	6,467	0.00%
2020/03/11	1	12.05	0	0.00	11.95	1	6,105	0.02%
2020/03/10	1	11.90	0	0.00	12.00	1	6,024	0.02%
2020/03/09	2	12.05	0	0.00	12.05	2	5,785	0.03%
2020/03/04	1	12.20	0	0.00	12.25	1	5,533	0.02%
2020/03/02	0	0.00	8	12.21	12.20	-8	5,524	-0.14%
2020/02/27	1	12.35	1	12.40	12.35	0	5,330	0.00%
2020/02/26	0.2	12.35	100	12.35	12.35	-99.8	5,257	-1.90%
2020/02/24	0	0.00	5.1	12.20	12.25	-5.1	4,989	-0.10%
2020/02/21	2	12.30	0	0.00	12.30	2	4,969	0.04%
2020/02/10	1	12.15	0	0.00	12.15	1	5,303	0.02%
2020/02/05	200	12.10	0	0.00	12.15	200	5,354	3.74%	大買/鉅額交易
2020/02/03	2	11.90	2	12.05	12.05	0	5,305	0.00%
2020/01/31	5	12.15	0	0.00	12.15	5	5,124	0.10%
2020/01/30	17	12.09	0	0.00	12.10	17	4,971	0.34%
2020/01/15	0	0.00	31	12.48	12.50	-31	4,644	-0.67%
2020/01/14	0	0.00	1	12.45	12.45	-1	4,585	-0.02%
2020/01/07	10	12.30	28	12.24	12.30	-18	4,570	-0.39%
2020/01/06	1	12.10	8	12.11	12.15	-7	4,541	-0.15%
2020/01/03	5	12.10	0	0.00	12.10	5	4,529	0.11%
2020/01/02	0	0.00	0	12.05	12.05	0	4,500	0.00%
2019/12/31	4	12.03	21	12.05	12.00	-17	4,516	-0.38%
2019/12/30	1	12.05	0	0.00	12.00	1	4,499	0.02%
2019/12/27	1	12.00	0	0.00	12.00	1	4,502	0.02%
2019/12/25	1	12.00	0	0.00	12.00	1	4,558	0.02%
2019/12/23	14	11.95	0	0.00	12.00	14	4,645	0.30%
2019/12/20	5	11.95	0	0.00	11.95	5	4,686	0.11%
2019/12/19	60	12.00	0	0.00	11.95	60	4,711	1.27%
2019/12/18	0	0.00	2.4	11.95	11.95	-2.4	4,737	-0.05%
2019/12/09	2	11.90	0	0.00	11.85	2	4,767	0.04%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/02	0	0.00	8	11.95	11.95	-8	4,797	-0.17%
2019/11/25	5	11.90	0	0.00	11.90	5	4,848	0.10%
2019/11/22	42	11.95	2.1	11.90	11.90	39.9	5,085	0.79%
2019/11/20	0	0.00	0.7	11.95	11.95	-0.7	5,334	-0.01%
2019/11/19	0	0.00	7	11.90	11.90	-7	5,419	-0.13%
2019/11/14	3	11.90	0	0.00	11.90	3	5,493	0.05%
2019/11/08	10	11.85	0	0.00	11.95	10	5,546	0.18%
2019/11/06	0	0.00	1	11.80	11.85	-1	5,447	-0.02%
2019/11/04	1	11.75	2.1	11.80	11.85	-1.1	5,475	-0.02%
2019/10/31	5.3	11.80	1	11.75	11.75	4.3	5,542	0.08%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/25	0	0.00	1	11.80	11.80	-1	5,506	-0.02%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/17	2	11.82	0	0.00	11.80	2	5,500	0.04%
2019/10/09	1.2	11.76	1	11.75	11.75	0.2	5,435	0.00%
2019/10/08	0	0.00	0.1	11.80	11.75	-0.1	5,448	0.00%
2019/10/07	2	11.80	0	0.00	11.75	2	5,497	0.04%
2019/10/03	11	11.77	0	0.00	11.75	11	5,482	0.20%
2019/10/02	10	11.85	5.9	11.86	11.80	4.1	5,476	0.07%
2019/10/01	0.6	11.90	0	0.00	11.85	0.6	5,480	0.01%
2019/09/27	11	11.90	0	0.00	11.85	11	5,447	0.20%
2019/09/23	15	11.95	0	0.00	12.00	15	5,509	0.27%
2019/09/12	0.7	12.00	0	0.00	11.95	0.7	5,602	0.01%
2019/09/06	10	11.80	0	0.00	11.80	10	5,681	0.18%
2019/08/26	13	12.44	0	0.00	12.45	13	6,459	0.20%
2019/08/23	10	12.50	2	12.45	12.50	8	6,289	0.13%
2019/08/19	1	12.50	0	0.00	12.55	1	6,294	0.02%
2019/08/16	0	0.00	5	12.43	12.45	-5	6,276	-0.08%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/14	3	12.50	7	12.50	12.55	-4	6,212	-0.06%
2019/08/13	20	12.45	4	12.45	12.45	16	6,170	0.26%
2019/08/08	10	12.35	0	0.00	12.40	10	6,131	0.16%
2019/08/06	5	12.16	0	0.00	12.25	5	6,224	0.08%
2019/08/02	40	12.50	0	0.00	12.40	40	6,213	0.64%
2019/07/26	1	12.75	0	0.00	12.75	1	6,497	0.02%
2019/07/23	0	0.00	10	12.75	12.80	-10	6,955	-0.14%
2019/07/10	0	0.00	10	12.50	12.50	-10	7,008	-0.14%
2019/07/04	1	12.40	0	0.00	12.40	1	7,176	0.01%
2019/07/02	4	12.38	0	0.00	12.30	4	7,284	0.05%
2019/07/01	2	12.45	5	12.45	12.45	-3	7,237	-0.04%
2019/06/28	0	0.00	10	12.45	12.50	-10	7,189	-0.14%
2019/06/24	2	12.40	0	0.00	12.45	2	7,254	0.03%
2019/06/20	0	0.00	2	12.55	12.50	-2	7,287	-0.03%
2019/06/18	2	12.50	0	0.00	12.50	2	7,272	0.03%
2019/06/14	20	12.40	0	0.00	12.35	20	7,446	0.27%
2019/06/13	10	12.20	0	0.00	12.30	10	7,594	0.13%
2019/06/06	5	12.50	10	12.50	12.55	-5	7,260	-0.07%
2019/05/30	2	12.18	0	0.00	12.20	2	6,788	0.03%
2019/05/27	1	12.20	0	0.00	12.20	1	6,759	0.01%
2019/05/22	0	0.00	15	12.10	12.10	-15	6,546	-0.23%
2019/05/21	0	0.00	3	12.00	12.05	-3	6,598	-0.05%
2019/05/10	4	11.85	0	0.00	11.90	4	6,424	0.06%
2019/05/06	1	11.85	0	0.00	11.85	1	6,235	0.02%
2019/05/03	15	12.05	0	0.00	12.05	15	6,031	0.25%
2019/05/02	10	12.15	6.1	12.02	12.15	3.9	5,909	0.07%
2019/04/30	6	11.94	0	0.00	12.00	6	5,811	0.10%
2019/04/29	0	0.00	1	11.65	11.80	-1	5,626	-0.02%
2019/04/25	1	11.40	0	0.00	11.40	1	5,215	0.02%
2019/04/18	0	0.00	30	11.25	11.20	-30	5,285	-0.57%
2019/04/17	20	11.30	0	0.00	11.25	20	5,287	0.38%
2019/04/15	5	11.25	0	0.00	11.30	5	5,204	0.10%
2019/04/10	2	11.15	0	0.00	11.25	2	5,099	0.04%
2019/04/03	5	11.35	0	0.00	11.35	5	4,730	0.11%
2019/04/01	10	11.40	0	0.00	11.40	10	4,628	0.22%
2019/03/29	5	11.40	0	0.00	11.40	5	4,544	0.11%
2019/03/27	1	11.30	0	0.00	11.40	1	4,445	0.02%
2019/03/26	0.1	11.35	0	0.00	11.35	0.1	4,395	0.00%
2019/03/25	1	11.15	2	11.15	11.20	-1	4,347	-0.02%
2019/03/22	3	11.30	0	0.00	11.30	3	4,262	0.07%
2019/03/21	5	11.30	0	0.00	11.30	5	4,179	0.12%
2019/03/20	2.5	11.28	0	0.00	11.30	2.5	4,143	0.06%
2019/03/19	4	11.38	0	0.00	11.40	4	4,032	0.10%
2019/03/18	1	11.30	0	0.00	11.30	1	3,907	0.03%
2019/03/15	1	11.05	1	11.10	11.05	0	3,756	0.00%
2019/03/07	0	0.00	3	10.88	10.85	-3	3,593	-0.08%
2019/03/05	2	10.70	0	0.00	10.70	2	3,415	0.06%
2019/03/04	7	10.69	0	0.00	10.75	7	3,395	0.21%
2019/02/25	0	0.00	2	10.60	10.65	-2	3,279	-0.06%
2019/02/21	0	0.00	0.1	10.60	10.60	-0.1	3,246	0.00%
2019/02/15	2	10.55	2	10.55	10.55	0	3,103	0.00%
2019/02/14	2	10.60	0	0.00	10.60	2	3,057	0.07%
2019/02/13	0	0.00	0.2	10.55	10.60	-0.2	3,026	-0.01%
2019/02/12	0	0.00	3	10.55	10.50	-3	2,996	-0.10%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/21	2	10.10	0	0.00	10.10	2	3,604	0.06%
2018/12/18	10	10.20	0	0.00	10.15	10	3,656	0.27%
2018/11/27	0	0.00	5	10.20	10.20	-5	3,935	-0.13%
2018/11/19	5	10.30	0	0.00	10.25	5	4,074	0.12%
2018/11/08	1	10.35	0	0.00	10.35	1	4,223	0.02%
2018/10/11	1	10.25	0	0.00	10.25	1	4,722	0.02%
2018/09/28	0	0.00	1	10.75	10.75	-1	4,511	-0.02%
2018/09/19	10	10.65	0	0.00	10.65	10	4,380	0.23%
2018/09/14	0	0.00	1	10.65	10.65	-1	4,357	-0.02%
2018/09/11	0.3	10.50	0	0.00	10.50	0.3	4,227	0.01%
2018/09/07	0	0.00	0.2	10.45	10.45	-0.2	4,190	0.00%
2018/08/31	45	10.39	1	10.40	10.45	44	4,126	1.07%
2018/08/30	0	0.00	5	10.35	10.40	-5	4,135	-0.12%
2018/08/27	1	10.25	0	0.00	10.30	1	4,122	0.02%
2018/08/03	0.8	10.30	0	0.00	10.30	0.8	3,969	0.02%
2018/07/27	12	10.69	0	0.00	10.65	12	3,390	0.35%
2018/07/24	0	0.00	1.2	10.51	10.55	-1.2	3,283	-0.04%
2018/07/18	1	10.50	0	0.00	10.50	1	3,161	0.03%
2018/07/04	0	0.00	0.8	10.30	10.30	-0.8	3,180	-0.02%
2018/06/21	1	10.50	0	0.00	10.50	1	3,207	0.03%
2018/06/15	0	0.00	52	10.50	10.50	-52	3,219	-1.61%
2018/06/14	0	0.00	3.3	10.50	10.45	-3.3	3,207	-0.10%
2018/06/13	0	0.00	0.1	10.45	10.45	-0.1	3,230	0.00%
2018/06/11	0	0.00	5.1	10.45	10.50	-5.1	3,430	-0.15%
2018/06/08	0	0.00	1	10.45	10.40	-1	3,436	-0.03%
2018/06/05	0	0.00	2	10.40	10.45	-2	3,406	-0.06%
2018/06/01	2	10.30	0	0.00	10.30	2	3,412	0.06%
2018/05/30	5	10.30	0	0.00	10.35	5	3,451	0.14%
2018/05/29	0	0.00	2	10.35	10.40	-2	3,428	-0.06%
2018/05/09	0	0.00	12	10.30	10.35	-12	4,326	-0.28%
2018/05/08	2	10.25	0	0.00	10.30	2	4,389	0.05%
2018/05/03	2	10.30	0	0.00	10.35	2	4,432	0.05%
2018/05/02	0	0.00	30	10.30	10.30	-30	4,416	-0.68%
2018/04/27	10	10.20	0	0.00	10.15	10	4,407	0.23%
2018/04/25	5	10.15	0	0.00	10.15	5	4,507	0.11%
2018/04/24	0	0.00	3.2	10.20	10.20	-3.2	4,588	-0.07%
2018/04/13	2	10.20	0	0.00	10.20	2	4,906	0.04%
2018/04/12	0	0.00	0	10.25	10.25	0	4,963	0.00%
2018/04/11	10	10.25	0	0.00	10.20	10	4,993	0.20%
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/26	1	10.20	0	0.00	10.20	1	4,871	0.02%
2018/03/23	1	10.20	3	10.25	10.25	-2	4,854	-0.04%
2018/03/16	0	0.00	42	10.35	10.40	-42	4,851	-0.87%
2018/03/12	0.2	10.15	0	0.00	10.15	0.2	4,550	0.00%
2018/02/27	0	0.00	0.1	10.15	10.15	-0.1	4,699	0.00%
2018/02/23	0	0.00	12	10.25	10.20	-12	4,680	-0.26%
2018/02/21	4	10.00	1	10.10	10.15	3	4,736	0.06%
2018/02/12	410	10.05	2	9.99	10.00	408	4,626	8.82%	大買/鉅額交易
2018/02/09	4	9.88	0	0.00	10.05	4	4,513	0.09%
2018/02/08	0	10.00	0	10.00	10.00	0	4,451	0.00%
2018/02/07	6	10.00	0	0.00	10.00	6	4,414	0.14%
2018/02/06	18	9.92	0	0.00	9.88	18	4,306	0.42%
2018/02/05	0	0.00	1	10.10	10.05	-1	4,029	-0.02%
2018/02/02	0	10.15	0	0.00	10.15	0	3,992	0.00%
2018/01/31	2	10.10	0	0.00	10.10	2	3,981	0.05%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/29	0	10.25	5	10.25	10.25	-5	3,922	-0.13%
2018/01/24	20	10.20	22	10.19	10.20	-2	3,869	-0.05%
2018/01/19	30	10.20	0	0.00	10.25	30	3,734	0.80%
2018/01/16	5	10.30	0	0.00	10.25	5	3,560	0.14%
2018/01/12	0	0.00	2	10.20	10.20	-2	3,618	-0.06%
2018/01/11	0	0.00	15	10.15	10.15	-15	3,576	-0.42%
2018/01/10	20	10.13	0.8	10.05	10.05	19.2	3,512	0.55%
2018/01/08	0	0.00	11	10.10	10.10	-11	3,454	-0.32%