台中銀 (2812)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,287張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	17.50	0	0.00	17.45	2	8,771	0.02%
2024/04/23	10	17.55	164.5	17.65	17.70	-154.5	8,759	-1.76%	大賣/鉅額交易
2024/04/22	0	0.00	0.8	17.35	17.30	-0.8	8,673	-0.01%
2024/04/19	2.2	17.05	0	0.00	17.10	2.2	8,587	0.03%
2024/04/18	1	17.20	3	17.40	17.40	-2	8,456	-0.02%
2024/04/17	4	17.11	2	17.15	17.30	2	8,453	0.02%
2024/04/16	72.2	17.08	2	17.15	17.00	70.2	8,584	0.82%
2024/04/15	0	0.00	0	17.35	17.40	0	8,476	0.00%
2024/04/12	1	17.25	0	0.00	17.25	1	8,441	0.01%
2024/04/11	2	17.45	5	17.40	17.45	-3	8,412	-0.04%
2024/04/10	0	0.00	0.7	17.30	17.30	-0.7	8,352	-0.01%
2024/04/09	2	17.15	3	17.05	17.15	-1	8,298	-0.01%
2024/04/08	0.1	17.05	0	0.00	17.10	0.1	8,280	0.00%
2024/04/03	2	16.95	0	0.00	17.00	2	8,262	0.02%
2024/04/02	0.3	17.10	0	0.00	17.00	0.3	8,243	0.00%
2024/04/01	0	0.00	0	17.20	17.10	0	8,240	0.00%
2024/03/29	0.1	17.05	0.3	17.10	17.10	-0.2	8,224	0.00%
2024/03/27	0	0.00	0	17.00	17.05	0	8,207	0.00%
2024/03/26	0.2	16.93	0	0.00	16.85	0.2	8,182	0.00%
2024/03/25	2	16.90	0	0.00	16.90	2	8,172	0.02%
2024/03/22	0.1	17.00	2	16.98	17.00	-1.9	8,244	-0.02%
2024/03/21	1.3	16.95	1	16.90	16.95	0.2	8,273	0.00%
2024/03/20	15.2	16.83	2	16.80	16.75	13.2	8,250	0.16%
2024/03/19	1.2	16.92	0	0.00	16.90	1.2	8,199	0.01%
2024/03/18	0.2	17.05	0	0.00	17.10	0.2	8,193	0.00%
2024/03/15	4.5	17.23	4	17.49	17.20	0.5	8,090	0.01%
2024/03/14	5	17.58	69	17.62	17.55	-64	7,817	-0.82%
2024/03/13	0.2	17.40	20	17.39	17.55	-19.9	7,716	-0.26%
2024/03/12	2	17.28	36.7	17.25	17.30	-34.7	7,655	-0.45%
2024/03/11	2	17.15	40.1	17.15	17.15	-38.1	7,752	-0.49%
2024/03/08	3	17.17	121	17.19	17.10	-118	7,737	-1.52%	大賣/鉅額交易
2024/03/07	3	17.13	15	17.16	17.15	-12	7,643	-0.16%
2024/03/06	0	0.00	49	16.92	17.10	-49	7,564	-0.65%
2024/03/05	0.1	16.75	6.2	16.77	16.75	-6	7,463	-0.08%
2024/03/04	1	16.75	2	16.85	16.75	-1	7,428	-0.01%
2024/03/01	0	16.65	19	16.77	16.80	-19	7,384	-0.26%
2024/02/29	0	0.00	49	16.61	16.65	-49	7,294	-0.67%
2024/02/27	1	16.30	21	16.36	16.40	-20	7,143	-0.28%
2024/02/26	26.3	16.30	14.3	16.36	16.40	12	7,083	0.17%
2024/02/23	0.5	15.71	3	15.75	15.70	-2.5	6,620	-0.04%
2024/02/22	8.2	15.78	0	0.00	15.80	8.2	6,636	0.12%
2024/02/21	0	15.65	10	15.70	15.85	-10	6,618	-0.15%
2024/02/20	0.7	15.65	0	0.00	15.60	0.7	6,703	0.01%
2024/02/19	36	15.50	0	0.00	15.60	36	6,726	0.54%
2024/02/16	5.2	15.50	10.1	15.55	15.50	-4.9	6,724	-0.07%
2024/02/15	61.3	15.42	12	15.45	15.50	49.3	6,602	0.75%
2024/02/05	0	0.00	15	15.38	15.35	-15	6,461	-0.23%
2024/02/02	12.4	15.21	20	15.35	15.40	-7.6	6,356	-0.12%
2024/02/01	262	15.15	52	14.87	15.30	210	6,057	3.47%	大買/鉅額交易
2024/01/31	4.1	15.70	0	0.00	15.70	4.1	4,569	0.09%
2024/01/30	8	15.90	0	0.00	15.85	8	4,473	0.18%
2024/01/29	0.3	16.00	0	0.00	15.95	0.3	4,450	0.01%
2024/01/25	0	0.00	0.1	15.95	15.90	-0.1	4,461	0.00%
2024/01/24	3	15.95	0	0.00	15.90	3	4,468	0.07%
2024/01/23	0.1	16.00	0	0.00	15.95	0.1	4,477	0.00%
2024/01/22	1	15.90	0	0.00	15.85	1	4,498	0.02%
2024/01/18	42	15.85	1	15.85	15.85	41	4,502	0.91%
2024/01/17	3	15.80	0	0.00	15.80	3	4,485	0.07%
2024/01/16	2	15.90	0.1	16.00	15.90	2	4,430	0.04%
2024/01/11	0.2	16.20	0	0.00	16.20	0.2	4,382	0.00%
2024/01/10	0.3	16.15	1	16.15	16.15	-0.7	4,400	-0.02%
2024/01/08	1	16.00	0	0.00	15.90	1	4,216	0.02%
2024/01/04	0.1	16.00	21	15.95	15.95	-20.9	4,224	-0.50%
2024/01/03	21	15.85	21	15.90	15.90	0	4,301	0.00%
2024/01/02	2	15.90	0.6	16.00	15.90	1.4	4,294	0.03%
2023/12/27	2	15.93	10	15.90	15.90	-8	4,332	-0.18%
2023/12/25	0	0.00	5	15.85	15.80	-5	4,334	-0.12%
2023/12/22	17	15.70	0	0.00	15.70	17	4,353	0.39%
2023/12/21	14	15.83	0	0.00	15.75	14	4,350	0.32%
2023/12/20	2	15.93	5	15.90	15.90	-3	4,329	-0.07%
2023/12/19	47.1	15.74	0	0.00	15.75	47.1	4,316	1.09%
2023/12/18	81.2	16.06	0	0.00	15.95	81.2	4,231	1.92%
2023/12/15	3	16.20	0.5	16.45	16.20	2.5	4,157	0.06%
2023/12/14	0	0.00	1.3	16.40	16.35	-1.3	4,138	-0.03%
2023/12/13	6	16.23	0	0.00	16.20	6	4,085	0.15%
2023/12/12	2	16.50	5.5	16.50	16.50	-3.5	3,978	-0.09%
2023/12/11	1	16.45	2	16.28	16.45	-1	3,940	-0.03%
2023/12/08	0.1	16.15	9	16.20	16.20	-8.9	3,811	-0.23%
2023/12/07	0.1	16.00	0	0.00	16.05	0.1	3,739	0.00%
2023/12/06	1.1	16.00	0	0.00	16.05	1.1	3,707	0.03%
2023/12/05	2	15.80	0	0.00	15.80	2	3,551	0.06%
2023/12/04	7	15.79	0	0.00	15.80	7	3,503	0.20%
2023/12/01	1.5	15.72	0	0.00	15.75	1.5	3,500	0.04%
2023/11/28	0	0.00	22	15.65	15.65	-22	3,389	-0.65%
2023/11/27	1	15.55	0.8	15.60	15.55	0.2	3,344	0.00%
2023/11/24	11	15.60	0	0.00	15.60	11	3,336	0.33%
2023/11/23	0.5	15.65	3.1	15.65	15.70	-2.6	3,312	-0.08%
2023/11/22	0.1	15.45	3	15.45	15.50	-2.9	3,201	-0.09%
2023/11/21	0	0.00	2.2	15.37	15.45	-2.2	3,169	-0.07%
2023/11/20	0.1	15.35	1	15.40	15.40	-0.9	3,079	-0.03%
2023/11/17	0	0.00	24.2	15.19	15.35	-24.2	3,026	-0.80%
2023/11/16	0	0.00	82.5	15.00	15.05	-82.5	2,867	-2.88%
2023/11/15	0	0.00	6.1	15.00	15.00	-6.1	2,824	-0.22%
2023/11/14	1	14.90	0.3	14.95	14.95	0.7	2,820	0.03%
2023/11/13	3	14.90	1	14.90	14.90	2	2,868	0.07%
2023/11/10	4	14.90	0	14.95	14.90	4	2,997	0.13%
2023/11/07	0.1	14.85	0	0.00	14.85	0.1	3,084	0.00%
2023/11/02	0.4	14.75	0	14.80	14.80	0.3	3,126	0.01%
2023/10/31	0.1	14.70	0	0.00	14.70	0.1	3,135	0.00%
2023/10/30	0.1	14.70	0	0.00	14.65	0.1	3,243	0.00%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/25	0	0.00	1.2	14.80	14.75	-1.2	3,294	-0.04%
2023/10/24	0.1	14.80	0	0.00	14.75	0.1	3,336	0.00%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	5	14.77	0	0.00	14.85	5	3,402	0.15%
2023/10/19	0.1	14.85	0	0.00	14.90	0.1	3,428	0.00%
2023/10/18	5.4	14.85	0	0.00	14.90	5.4	3,467	0.16%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/16	0.2	14.90	0	0.00	14.95	0.2	3,655	0.01%
2023/10/12	0	0.00	6.1	14.90	15.00	-6.1	4,414	-0.14%
2023/10/11	0.2	14.90	0.5	14.90	14.95	-0.4	4,524	-0.01%
2023/10/05	0.1	14.75	0.5	14.75	14.70	-0.4	4,580	-0.01%
2023/10/04	1	14.70	0.7	14.76	14.70	0.3	4,602	0.01%
2023/10/03	0	0.00	8.3	14.75	14.80	-8.3	4,687	-0.18%
2023/10/02	6.1	14.75	26	14.75	14.75	-19.9	4,752	-0.42%
2023/09/28	3.1	14.68	0	0.00	14.65	3.1	4,891	0.06%
2023/09/27	0	0.00	57.7	14.65	14.70	-57.7	4,938	-1.17%
2023/09/26	11	14.72	204.6	14.70	14.70	-193.6	4,961	-3.90%	大賣/鉅額交易
2023/09/25	1	14.75	0	0.00	14.80	1	5,037	0.02%
2023/09/22	0	0.00	0	14.80	14.75	0	5,226	0.00%
2023/09/21	0	0.00	118	14.80	14.75	-118	5,228	-2.26%	大賣/鉅額交易
2023/09/20	0.1	14.90	1	14.90	14.90	-0.9	5,212	-0.02%
2023/09/19	0.5	14.90	169	14.90	14.85	-168.5	5,230	-3.22%	大賣/鉅額交易
2023/09/18	0.2	14.92	331	14.90	14.90	-330.8	5,284	-6.26%	大賣/鉅額交易
2023/09/15	0	0.00	0	14.90	14.95	0	5,308	0.00%
2023/09/13	1.1	14.90	20	14.85	14.90	-18.9	5,311	-0.36%
2023/09/12	0	14.85	46	14.85	14.85	-46	5,371	-0.86%
2023/09/11	1	14.70	0	0.00	14.80	1	5,403	0.02%
2023/09/07	1	14.75	94	14.75	14.75	-93	5,419	-1.72%
2023/09/06	1.1	14.85	0	0.00	14.80	1.1	5,466	0.02%
2023/09/05	1.5	14.95	18	14.90	14.90	-16.5	5,470	-0.30%
2023/08/31	0.1	14.80	0	0.00	14.75	0.1	5,542	0.00%
2023/08/29	0	0.00	10.1	14.78	14.80	-10.1	5,620	-0.18%
2023/08/28	1	14.70	0	14.70	14.70	1	5,646	0.02%
2023/08/25	0.1	14.65	0	0.00	14.60	0.1	5,686	0.00%
2023/08/24	0.7	14.70	0	0.00	14.65	0.7	5,703	0.01%
2023/08/23	1.2	14.61	0	0.00	14.60	1.2	5,763	0.02%
2023/08/22	0.2	14.67	0.6	14.70	14.65	-0.4	5,809	-0.01%
2023/08/21	1.1	14.56	0	0.00	14.65	1.1	5,828	0.02%
2023/08/18	0.4	14.60	10.5	14.65	14.55	-10	5,861	-0.17%
2023/08/17	4.3	14.36	0	14.45	14.55	4.3	5,830	0.07%
2023/08/16	17.2	14.42	0	0.00	14.50	17.2	5,797	0.30%
2023/08/15	2	14.68	0	0.00	14.65	2	5,689	0.04%
2023/08/14	17.7	14.69	0	0.00	14.70	17.7	5,704	0.31%
2023/08/11	0.3	14.90	0	0.00	14.90	0.3	5,765	0.01%
2023/08/10	52	14.85	0	0.00	14.85	52	5,816	0.89%
2023/08/09	0	0.00	3	14.85	14.85	-3	5,824	-0.05%
2023/08/08	10.1	14.85	10	14.85	14.80	0.1	5,865	0.00%
2023/08/07	0.7	14.99	0	14.95	14.90	0.6	5,967	0.01%
2023/08/04	0	14.90	0	0.00	14.85	0	5,993	0.00%
2023/08/02	15.5	14.85	0	0.00	14.85	15.5	6,033	0.26%
2023/08/01	13.1	14.90	1	14.90	15.00	12.1	6,003	0.20%
2023/07/31	92.1	14.94	1	15.00	14.90	91.1	6,038	1.51%
2023/07/28	51.1	14.97	0	0.00	15.00	51.1	6,037	0.85%
2023/07/27	137.1	15.05	0	0.00	15.05	137.1	6,158	2.23%	大買/鉅額交易
2023/07/26	0.2	15.05	2	15.05	15.05	-1.8	6,289	-0.03%
2023/07/25	1.1	14.85	0	0.00	14.90	1.1	6,312	0.02%
2023/07/24	11	14.85	8	14.86	14.80	3	6,290	0.05%
2023/07/21	15.8	14.94	20	14.95	14.90	-4.2	6,277	-0.07%
2023/07/20	0	15.00	5	14.90	14.95	-5	6,368	-0.08%
2023/07/19	7.8	14.99	10	15.15	15.00	-2.2	6,347	-0.03%
2023/07/18	30.4	15.03	37	15.05	15.15	-6.6	6,220	-0.11%
2023/07/17	19	15.71	0.7	15.75	15.75	18.3	5,840	0.31%
2023/07/14	1	15.50	60	15.54	15.55	-59	5,566	-1.06%
2023/07/13	13	15.47	51	15.50	15.45	-38	5,480	-0.69%
2023/07/12	0	15.50	22	15.45	15.50	-22	5,504	-0.40%
2023/07/11	2	15.35	0	0.00	15.45	2	5,482	0.04%
2023/07/10	2	15.33	0	0.00	15.25	2	5,506	0.04%
2023/07/07	26	15.06	0	0.00	15.20	26	5,473	0.48%
2023/07/06	74.5	15.31	1	15.35	15.20	73.5	5,464	1.34%
2023/07/05	13	15.58	0	0.00	15.50	13	5,340	0.24%
2023/07/04	2.1	15.45	0	0.00	15.45	2.1	5,311	0.04%
2023/07/03	0	15.50	0	0.00	15.45	0	5,297	0.00%
2023/06/30	0.3	15.01	10	15.20	15.20	-9.7	5,217	-0.19%
2023/06/28	0	0.00	9	14.95	14.95	-9	5,061	-0.18%
2023/06/27	1	14.85	0	0.00	14.90	1	5,091	0.02%
2023/06/26	0	0.00	20	14.95	14.95	-20	5,095	-0.39%
2023/06/21	0	0.00	0	14.85	14.90	0	5,055	0.00%
2023/06/19	12.3	14.78	0	14.85	14.80	12.3	5,120	0.24%
2023/06/16	13	14.80	0	0.00	14.80	13	5,149	0.25%
2023/06/13	1.1	14.90	0	0.00	14.90	1.1	5,393	0.02%
2023/06/12	0	0.00	11	14.90	14.85	-11	5,429	-0.20%
2023/06/09	17	14.75	0	0.00	14.75	17	5,640	0.30%
2023/06/08	6	14.75	0	0.00	14.70	6	5,831	0.10%
2023/06/07	0.2	14.80	0	0.00	14.80	0.2	5,987	0.00%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/06/05	5	14.75	0	0.00	14.75	5	6,096	0.08%
2023/06/02	0	0.00	0.1	14.70	14.70	-0.1	6,155	0.00%
2023/06/01	0.5	14.70	0	0.00	14.65	0.5	6,229	0.01%
2023/05/31	6	14.70	1	14.70	14.65	5	6,269	0.08%
2023/05/29	0.1	14.65	0	0.00	14.65	0.1	6,459	0.00%
2023/05/26	7	14.64	0	0.00	14.60	7	6,599	0.11%
2023/05/24	0	0.00	5	14.69	14.70	-5	6,793	-0.07%
2023/05/23	2	14.75	0	0.00	14.70	2	6,811	0.03%
2023/05/19	0	14.73	0	0.00	14.70	0	7,004	0.00%
2023/05/18	1	14.70	1.2	14.71	14.70	-0.1	7,049	0.00%
2023/05/17	4.2	14.70	8	14.75	14.75	-3.9	7,009	-0.05%
2023/05/16	0.1	14.65	0	0.00	14.65	0.1	6,928	0.00%
2023/05/15	1	14.60	0	0.00	14.60	1	6,957	0.01%
2023/05/12	8	14.45	0	0.00	14.55	8	6,983	0.11%
2023/05/11	133	14.55	0	0.00	14.55	133	7,003	1.90%	大買/鉅額交易
2023/05/10	0	14.70	0	14.70	14.70	0	6,955	0.00%
2023/05/09	73.1	14.60	10	14.60	14.70	63.1	7,038	0.90%
2023/05/08	0	14.65	0	0.00	14.65	0	7,071	0.00%
2023/05/05	0	0.00	30	14.60	14.65	-30	7,115	-0.42%
2023/05/04	0.1	14.50	44	14.51	14.55	-44	7,194	-0.61%
2023/05/03	14	14.49	12.5	14.45	14.45	1.5	7,183	0.02%
2023/05/02	0	0.00	28	14.30	14.40	-28	7,141	-0.39%
2023/04/28	0	0.00	1.2	14.15	14.10	-1.2	7,128	-0.02%
2023/04/27	0	14.15	0	0.00	14.10	0	7,151	0.00%
2023/04/26	0	14.05	1	14.05	14.10	-1	7,185	-0.01%
2023/04/25	583	14.06	20	14.10	14.00	563	7,220	7.80%	大買/鉅額交易
2023/04/24	1	13.90	0	0.00	14.00	1	7,138	0.01%
2023/04/21	10	13.90	0	0.00	13.95	10	7,197	0.14%
2023/04/20	15	13.98	0	0.00	13.95	15	7,250	0.21%
2023/04/19	2	14.05	0	0.00	14.10	2	7,242	0.03%
2023/04/18	2.1	14.10	1	14.15	14.05	1.1	7,222	0.01%
2023/04/17	4	14.15	3	14.15	14.15	1	7,182	0.01%
2023/04/14	1	14.15	10	14.20	14.15	-9	7,079	-0.13%
2023/04/13	21.4	14.17	103	14.16	14.15	-81.6	7,050	-1.16%	大賣/
2023/04/12	4	14.07	0.1	14.10	14.10	3.9	6,995	0.06%
2023/04/11	0.5	14.00	10	14.05	14.00	-9.5	6,937	-0.14%
2023/04/10	7.2	13.97	0	0.00	13.95	7.2	6,892	0.10%
2023/04/07	0.2	13.95	5	13.90	13.95	-4.8	6,853	-0.07%
2023/04/06	0	0.00	5	13.90	13.90	-5	6,826	-0.07%
2023/03/31	0	0.00	5.6	13.81	13.85	-5.6	6,814	-0.08%
2023/03/29	0.1	13.85	0	0.00	13.85	0.1	7,078	0.00%
2023/03/28	0	0.00	3	13.82	13.85	-3	7,090	-0.04%
2023/03/27	1	13.75	0	0.00	13.75	1	7,037	0.01%
2023/03/24	0	0.00	1	13.80	13.80	-1	7,039	-0.01%
2023/03/22	0	13.80	0	0.00	13.80	0	6,973	0.00%
2023/03/21	11	13.80	0	0.00	13.75	11	6,921	0.16%
2023/03/20	0.6	13.56	0	0.00	13.60	0.6	6,858	0.01%
2023/03/16	28.8	13.51	0	0.00	13.50	28.8	6,757	0.43%
2023/03/15	7.9	13.66	0	0.00	13.70	7.9	6,556	0.12%
2023/03/14	23.1	13.54	0	0.00	13.60	23.1	6,510	0.35%
2023/03/13	4.4	13.73	7	13.71	13.75	-2.6	6,266	-0.04%
2023/03/10	5.7	13.90	0	0.00	13.90	5.7	6,050	0.09%
2023/03/09	3.1	14.08	0	0.00	14.05	3.1	5,909	0.05%
2023/03/08	2.5	14.13	0.3	14.10	14.15	2.2	5,845	0.04%
2023/03/07	2	14.00	0.1	14.00	14.05	1.9	5,796	0.03%
2023/03/06	11.2	13.85	10	13.90	13.90	1.2	5,682	0.02%
2023/03/02	6	13.79	20	13.80	13.75	-14	5,567	-0.25%
2023/03/01	5	13.86	0	0.00	13.90	5	5,443	0.09%
2023/02/24	2.2	13.70	2	13.80	13.75	0.2	5,339	0.00%
2023/02/22	1	13.30	300	13.43	13.45	-299	5,001	-5.98%	大賣/鉅額交易
2023/02/21	9	13.40	100	13.40	13.35	-91	4,879	-1.87%
2023/02/20	1.2	13.40	104	13.40	13.40	-102.8	4,846	-2.12%	大賣/鉅額交易
2023/02/17	8	13.25	6	13.20	13.25	2	4,645	0.04%
2023/02/16	5	13.20	0	0.00	13.20	5	4,645	0.11%
2023/02/15	5	13.22	0	0.00	13.20	5	4,625	0.11%
2023/02/13	1	13.25	0	0.00	13.25	1	4,583	0.02%
2023/02/10	2.6	13.21	0	0.00	13.20	2.6	4,525	0.06%
2023/02/09	4	13.20	100	13.25	13.20	-96	4,484	-2.14%
2023/02/08	0	0.00	66.1	13.25	13.20	-66.1	4,419	-1.50%
2023/02/07	5.1	13.15	0	0.00	13.20	5.1	4,333	0.12%
2023/02/03	2	13.18	0	13.25	13.25	2	4,145	0.05%
2023/02/02	3	13.20	0	0.00	13.20	3	4,044	0.07%
2023/01/31	66	13.05	0	0.00	13.10	66	3,879	1.70%
2023/01/30	137.2	13.06	0	0.00	13.10	137.2	3,815	3.60%	大買/鉅額交易
2023/01/17	22	13.03	0	0.00	13.05	22	3,692	0.60%
2023/01/16	3.3	13.05	0	0.00	13.10	3.3	3,604	0.09%
2023/01/13	71	13.01	0.2	13.10	13.05	70.8	3,586	1.97%
2023/01/10	0.2	13.10	0.2	13.10	13.10	0	3,627	0.00%
2023/01/09	0.2	13.00	0	13.00	13.00	0.2	3,597	0.01%
2023/01/06	0.1	12.95	0	0.00	12.90	0.1	3,593	0.00%
2023/01/05	0	0.00	10	12.90	12.90	-10	3,688	-0.27%
2023/01/04	5	12.85	5.2	12.80	12.80	-0.2	3,685	-0.01%
2023/01/03	0.1	12.80	0	12.85	12.80	0	3,760	0.00%
2022/12/30	6	12.80	0	12.90	12.80	6	3,751	0.16%
2022/12/28	1.1	12.85	0	0.00	12.85	1.1	3,778	0.03%
2022/12/27	0	12.90	0.3	12.95	12.90	-0.3	3,789	-0.01%
2022/12/26	0.1	12.88	0	0.00	12.85	0.1	3,828	0.00%
2022/12/23	200	12.80	0	0.00	12.80	200	3,880	5.15%	大買/鉅額交易
2022/12/22	200	12.80	12	12.82	12.85	188	3,917	4.80%	大買/鉅額交易
2022/12/21	10.4	12.78	8	12.81	12.80	2.4	3,953	0.06%
2022/12/20	3.1	12.96	3	13.00	12.95	0.1	3,763	0.00%
2022/12/19	2	13.05	0	0.00	13.05	2	3,818	0.05%
2022/12/16	0.1	13.06	0	0.00	13.10	0.1	3,829	0.00%
2022/12/15	1	13.05	0	0.00	13.10	1	3,832	0.03%
2022/12/12	0	0.00	1	13.05	13.10	-1	3,884	-0.03%
2022/12/09	0	13.10	0	0.00	13.15	0	4,134	0.00%
2022/12/07	0	0.00	1	13.00	13.00	-1	4,152	-0.02%
2022/12/06	0.1	13.11	0	0.00	13.00	0.1	4,145	0.00%
2022/12/05	0	13.25	0	0.00	13.15	0	4,197	0.00%
2022/12/02	0	13.20	0	0.00	13.10	0	4,207	0.00%
2022/12/01	9	13.20	0	0.00	13.15	9	4,264	0.21%
2022/11/29	0	13.05	1	13.05	13.15	-1	4,285	-0.02%
2022/11/28	0	13.05	1	13.00	13.05	-1	4,269	-0.02%
2022/11/25	2	13.00	0	0.00	13.05	2	4,339	0.05%
2022/11/24	0	12.95	0	0.00	13.05	0	4,349	0.00%
2022/11/23	0	0.00	1.7	12.92	12.95	-1.7	4,328	-0.04%
2022/11/22	0.1	12.85	0	0.00	12.85	0.1	4,317	0.00%
2022/11/18	6	12.74	0	0.00	12.75	6	4,338	0.14%
2022/11/16	2	12.75	0	0.00	12.70	2	4,356	0.05%
2022/11/15	0.2	12.93	0	0.00	12.90	0.2	4,331	0.00%
2022/11/14	2	12.95	0	0.00	12.95	2	4,307	0.05%
2022/11/11	1	12.90	0	0.00	12.90	1	4,264	0.02%
2022/11/10	4	12.85	0	0.00	12.75	4	4,257	0.09%
2022/11/09	0.9	12.90	0	0.00	12.90	0.9	4,254	0.02%
2022/11/04	20	12.35	0.3	12.45	12.50	19.7	4,241	0.46%
2022/11/03	3	12.40	0	0.00	12.40	3	4,282	0.07%
2022/11/01	0	0.00	1.1	12.50	12.50	-1.1	4,289	-0.03%
2022/10/27	4.1	12.45	0	0.00	12.45	4.1	4,288	0.10%
2022/10/26	5	12.50	104	12.45	12.45	-99	4,280	-2.31%	大賣/
2022/10/25	2	12.30	0	0.00	12.35	2	4,256	0.05%
2022/10/21	0.1	12.29	0	0.00	12.25	0.1	4,271	0.00%
2022/10/20	5.5	12.33	8	12.20	12.20	-2.5	4,234	-0.06%
2022/10/19	8	12.51	0	0.00	12.40	8	4,117	0.20%
2022/10/18	0	12.69	0	0.00	12.65	0	4,054	0.00%
2022/10/17	3.1	12.62	0	0.00	12.65	3.1	4,008	0.08%
2022/10/14	8	12.85	0	0.00	12.85	8	3,986	0.20%
2022/10/13	12.2	12.93	291	12.95	12.80	-278.8	4,037	-6.91%	大賣/鉅額交易
2022/10/12	0	13.10	0	0.00	13.05	0	4,079	0.00%
2022/10/11	3	13.05	0	0.00	13.00	3	4,314	0.07%
2022/10/05	1	13.10	0	0.00	13.05	1	4,433	0.02%
2022/10/04	0.3	13.11	0	0.00	13.10	0.3	4,464	0.01%
2022/10/03	6	13.10	0	0.00	13.10	6	4,464	0.14%
2022/09/30	0.1	13.15	0	0.00	13.15	0.1	4,468	0.00%
2022/09/29	4	13.06	0	0.00	13.20	4	4,468	0.09%
2022/09/28	36	13.20	0	0.00	13.05	36	4,495	0.80%
2022/09/27	1	13.26	0.2	13.35	13.30	0.9	4,445	0.02%
2022/09/26	6.6	13.40	0	0.00	13.35	6.6	4,429	0.15%
2022/09/22	1	13.45	0	0.00	13.60	1	4,488	0.02%
2022/09/21	1	13.50	0	0.00	13.55	1	4,457	0.02%
2022/09/20	0	13.60	0	0.00	13.55	0	4,448	0.00%
2022/09/19	0	13.55	0	0.00	13.55	0	4,465	0.00%
2022/09/16	10	13.45	0	0.00	13.45	10	4,446	0.23%
2022/09/15	0	13.60	0	0.00	13.65	0	4,240	0.00%
2022/09/14	1.9	13.57	0	0.00	13.55	1.9	4,252	0.04%
2022/09/13	0	13.70	0	0.00	13.65	0	4,290	0.00%
2022/09/12	0.1	13.67	0.1	13.70	13.70	0	4,426	0.00%
2022/09/08	0.1	13.60	1	13.60	13.65	-0.9	4,546	-0.02%
2022/09/07	6.7	13.51	0	0.00	13.55	6.7	4,599	0.15%
2022/09/06	10.1	13.70	0	0.00	13.70	10.1	4,590	0.22%
2022/09/05	3	13.75	5	13.80	13.80	-2	4,576	-0.04%
2022/09/02	0.1	13.75	0	0.00	13.70	0.1	4,588	0.00%
2022/09/01	1.1	13.51	0	0.00	13.70	1.1	4,588	0.02%
2022/08/30	0.1	13.55	0	0.00	13.50	0.1	4,513	0.00%
2022/08/29	1.1	13.50	1	13.50	13.55	0.1	4,507	0.00%
2022/08/26	0.1	13.65	0.1	13.65	13.60	0	4,509	0.00%
2022/08/25	4	13.56	0.1	13.60	13.55	3.9	4,513	0.09%
2022/08/24	0	0.00	1	13.55	13.50	-1	4,508	-0.02%
2022/08/23	10	13.44	44	13.45	13.45	-34	4,529	-0.75%
2022/08/22	0.3	13.55	0	0.00	13.45	0.3	4,560	0.01%
2022/08/19	1.1	13.45	0	0.00	13.45	1.1	4,583	0.02%
2022/08/18	1	13.50	0	0.00	13.45	1	4,601	0.02%
2022/08/17	4.6	13.49	0	0.00	13.45	4.6	4,630	0.10%
2022/08/16	5.1	13.50	0	0.00	13.55	5.1	4,618	0.11%
2022/08/15	0.2	13.62	0	0.00	13.60	0.2	4,645	0.00%
2022/08/12	2.1	13.65	0	0.00	13.65	2.1	4,669	0.04%
2022/08/11	5.1	13.70	0	0.00	13.70	5.1	4,732	0.11%
2022/08/10	1	13.50	0	0.00	13.50	1	4,772	0.02%
2022/08/08	1	13.25	0	0.00	13.25	1	4,852	0.02%
2022/08/04	1	13.15	0	0.00	13.15	1	5,083	0.02%
2022/08/03	2	13.13	0	0.00	13.05	2	5,105	0.04%
2022/08/02	0.1	13.25	0	0.00	13.20	0.1	5,208	0.00%
2022/08/01	0	0.00	5	13.40	13.40	-5	5,404	-0.09%
2022/07/29	1	13.30	5	13.35	13.30	-4	5,555	-0.07%
2022/07/28	0.4	13.33	0	0.00	13.40	0.4	5,672	0.01%
2022/07/26	0.1	13.10	2	13.10	13.05	-1.9	5,745	-0.03%
2022/07/25	0.1	13.10	0	13.05	13.10	0	5,763	0.00%
2022/07/22	1	13.05	0	13.10	13.05	1	5,794	0.02%
2022/07/21	5.1	12.90	0	0.00	12.95	5.1	5,862	0.09%
2022/07/20	17	12.92	0	0.00	12.85	17	5,870	0.29%
2022/07/19	6.1	12.93	0	0.00	13.00	6.1	5,854	0.10%
2022/07/18	6	13.71	1	13.75	13.70	5	5,825	0.09%
2022/07/14	5	13.58	0	0.00	13.60	5	5,710	0.09%
2022/07/13	0.1	13.60	0	0.00	13.55	0.1	5,748	0.00%
2022/07/12	2	13.45	0	13.53	13.45	2	5,911	0.03%
2022/07/11	0	0.00	0.1	13.70	13.65	-0.1	5,938	0.00%
2022/07/08	0	0.00	0.2	13.60	13.65	-0.2	6,261	0.00%
2022/07/07	0	0.00	0	13.60	13.55	0	6,347	0.00%
2022/07/06	0	0.00	228	13.61	13.55	-228	6,480	-3.52%	大賣/鉅額交易
2022/07/04	0	0.00	0.1	13.60	13.60	-0.1	6,820	0.00%
2022/07/01	16.2	13.55	0	0.00	13.55	16.2	7,211	0.22%
2022/06/30	29.1	13.58	0	0.00	13.55	29.1	7,316	0.40%
2022/06/29	0.1	13.75	0	0.00	13.75	0.1	7,298	0.00%
2022/06/28	32.3	13.70	0	13.70	13.75	32.3	7,515	0.43%
2022/06/27	170.1	13.80	0	13.80	13.80	170.1	7,595	2.24%	大買/鉅額交易
2022/06/24	0.1	13.65	0	0.00	13.70	0.1	7,630	0.00%
2022/06/23	11	13.54	2.1	13.45	13.60	9	7,685	0.12%
2022/06/22	0.1	13.70	0.1	13.70	13.45	0	7,821	0.00%
2022/06/21	0.1	13.55	0	13.70	13.65	0	7,917	0.00%
2022/06/20	3.3	13.53	0	0.00	13.40	3.3	8,058	0.04%
2022/06/17	0.2	13.65	4	13.65	13.95	-3.8	7,960	-0.05%
2022/06/16	0.2	13.83	0.1	14.00	13.75	0.1	7,911	0.00%
2022/06/15	1.1	13.81	0	0.00	13.85	1.1	8,270	0.01%
2022/06/13	2.3	13.66	0	0.00	13.70	2.3	8,635	0.03%
2022/06/10	0.2	13.80	0	0.00	13.85	0.2	8,652	0.00%
2022/06/09	0.1	13.95	0	0.00	13.85	0.1	8,699	0.00%
2022/06/07	2.1	13.78	0	0.00	13.85	2.1	8,851	0.02%
2022/06/06	0.1	13.90	46	13.90	13.90	-46	8,966	-0.51%
2022/06/02	0.1	13.85	0	0.00	13.90	0.1	9,121	0.00%
2022/06/01	0	14.05	0	0.00	13.90	0	9,290	0.00%
2022/05/27	0	0.00	2	14.00	14.00	-2	9,302	-0.02%
2022/05/26	0	0.00	0	13.95	13.90	0	9,340	0.00%
2022/05/25	0.8	13.80	0	0.00	13.90	0.8	9,448	0.01%
2022/05/24	0	0.00	1	13.95	13.80	-1	9,604	-0.01%
2022/05/23	0	0.00	1	13.70	13.80	-1	9,619	-0.01%
2022/05/20	0	0.00	2	13.70	13.80	-2	9,719	-0.02%
2022/05/19	1.1	13.51	1	13.55	13.75	0.1	9,705	0.00%
2022/05/18	0	0.00	1.5	13.82	13.85	-1.5	9,688	-0.02%
2022/05/17	0	0.00	455	13.50	13.50	-455	9,655	-4.71%	大賣/鉅額交易
2022/05/16	0.1	13.35	3.1	13.29	13.40	-3	9,650	-0.03%
2022/05/13	0	0.00	12	13.39	13.50	-12	9,644	-0.12%
2022/05/12	4.4	13.50	8	13.70	13.35	-3.6	9,630	-0.04%
2022/05/11	1	13.85	2	13.85	13.85	-1	9,549	-0.01%
2022/05/10	5.1	13.93	0.2	13.80	13.90	4.9	9,576	0.05%
2022/05/09	7.1	13.81	0.4	13.84	13.75	6.7	9,563	0.07%
2022/05/06	2.2	14.21	0	0.00	14.20	2.2	9,536	0.02%
2022/05/05	2.7	14.56	0	0.00	14.50	2.7	9,572	0.03%
2022/05/04	3.2	14.67	0	0.00	14.65	3.2	9,500	0.03%
2022/05/03	1.4	14.83	0	0.00	14.70	1.4	9,564	0.01%
2022/04/29	0	0.00	0.4	14.95	14.95	-0.4	9,791	0.00%
2022/04/28	0	0.00	2	14.80	14.95	-2	9,955	-0.02%
2022/04/27	1	14.85	0.7	14.90	14.90	0.3	10,020	0.00%
2022/04/26	0	0.00	2	15.00	15.10	-2	10,027	-0.02%
2022/04/25	7	14.92	0	14.95	14.95	7	10,112	0.07%
2022/04/22	0	0.00	5	15.20	15.25	-5	10,221	-0.05%
2022/04/21	6.2	14.75	0	0.00	15.05	6.2	10,444	0.06%
2022/04/20	0	14.83	0	0.00	15.00	0	10,773	0.00%
2022/04/19	1	14.85	0.5	14.85	14.90	0.5	11,067	0.00%
2022/04/18	10.5	14.76	18	14.69	14.75	-7.5	12,254	-0.06%
2022/04/15	2	15.05	3.5	15.11	15.15	-1.5	12,176	-0.01%
2022/04/14	11.9	15.18	3	15.20	15.15	8.9	12,347	0.07%
2022/04/13	11	15.55	0	0.00	15.75	11	12,104	0.09%
2022/04/12	83.3	15.75	0	0.00	15.75	83.3	12,199	0.68%
2022/04/11	24	15.98	65.1	16.05	16.00	-41.1	12,060	-0.34%
2022/04/08	11.2	15.33	2	15.68	15.75	9.2	11,837	0.08%
2022/04/07	41.1	15.60	147	15.75	15.35	-105.9	11,713	-0.90%	大賣/鉅額交易
2022/04/06	1	15.25	40.3	15.40	15.55	-39.3	11,389	-0.34%
2022/04/01	3.4	15.14	0	0.00	15.20	3.4	11,351	0.03%
2022/03/31	0.1	15.02	26	15.18	15.15	-25.9	11,470	-0.23%
2022/03/30	3	14.90	0	0.00	14.95	3	11,273	0.03%
2022/03/28	5	14.55	41	14.67	14.85	-36	11,160	-0.32%
2022/03/25	27	14.86	0.5	14.80	14.70	26.5	11,087	0.24%
2022/03/24	2.5	15.04	83	15.06	15.00	-80.5	10,926	-0.74%
2022/03/23	30	14.85	193.1	14.99	15.05	-163.1	10,830	-1.51%	大賣/鉅額交易
2022/03/22	0.1	14.65	0.1	14.65	14.65	-0.1	10,622	0.00%
2022/03/21	3.1	14.67	14	14.68	14.70	-10.9	10,611	-0.10%
2022/03/18	6	14.60	160.2	14.66	14.75	-154.2	10,519	-1.47%	大賣/鉅額交易
2022/03/17	776	14.31	150	14.35	14.35	626	10,135	6.18%	大買/大賣/鉅額交易
2022/03/16	1	14.00	10	14.05	14.15	-9	9,988	-0.09%
2022/03/14	0.2	13.75	0	0.00	13.70	0.2	9,780	0.00%
2022/03/11	10	13.70	31	13.70	13.70	-21	9,755	-0.22%
2022/03/10	30.2	13.65	16	13.64	13.70	14.2	9,690	0.15%
2022/03/09	1.1	13.30	0	0.00	13.35	1.1	9,647	0.01%
2022/03/08	14.3	13.21	16	13.25	13.25	-1.7	9,516	-0.02%
2022/03/07	19.2	13.33	4	13.33	13.40	15.2	9,374	0.16%
2022/03/04	5	13.55	0	0.00	13.60	5	9,279	0.05%
2022/03/03	0	0.00	5	13.65	13.65	-5	9,317	-0.05%
2022/03/02	2	13.65	0	0.00	13.65	2	9,338	0.02%
2022/03/01	2	13.65	0	0.00	13.70	2	9,306	0.02%
2022/02/25	56	13.47	0	0.00	13.40	56	9,255	0.61%
2022/02/24	8	13.36	2	13.35	13.35	6	9,162	0.07%
2022/02/23	2	13.50	0	0.00	13.55	2	9,014	0.02%
2022/02/22	5	13.49	0	0.00	13.55	5	9,066	0.06%
2022/02/21	5	13.70	22	13.65	13.65	-17	9,092	-0.19%
2022/02/18	0	0.00	0.5	13.70	13.75	-0.5	9,255	-0.01%
2022/02/17	4	13.73	11	13.75	13.70	-7	9,255	-0.08%
2022/02/16	0	0.00	1	13.75	13.70	-1	9,257	-0.01%
2022/02/15	5	13.70	40	13.71	13.65	-35	9,293	-0.38%
2022/02/14	18.7	13.67	3	13.70	13.75	15.7	9,233	0.17%
2022/02/10	0.3	13.80	0	0.00	13.75	0.3	9,127	0.00%
2022/02/09	0.2	13.90	0	0.00	13.80	0.2	9,078	0.00%
2022/02/08	0.4	13.84	66	13.80	13.85	-65.6	8,981	-0.73%
2022/02/07	2.3	13.70	1.1	13.70	13.65	1.2	8,819	0.01%
2022/01/26	1	13.35	4	13.35	13.30	-3	8,678	-0.03%
2022/01/25	11	13.25	5	13.25	13.20	6	8,651	0.07%
2022/01/24	5	13.10	2	13.03	13.40	3	8,588	0.03%
2022/01/21	4	13.25	1	13.25	13.20	3	8,332	0.04%
2022/01/20	5	13.45	10	13.39	13.45	-5	8,158	-0.06%
2022/01/19	1.1	13.51	0	0.00	13.55	1.1	8,135	0.01%
2022/01/18	1.1	13.50	10	13.65	13.65	-8.9	8,099	-0.11%
2022/01/17	5.1	13.55	0	0.00	13.55	5.1	7,991	0.06%
2022/01/14	2.1	13.65	111	13.85	13.75	-108.9	7,835	-1.39%	大賣/鉅額交易
2022/01/13	35.1	13.75	205.6	13.76	13.85	-170.5	7,675	-2.22%	大賣/鉅額交易
2022/01/12	33.1	13.47	16	13.51	13.55	17.1	7,345	0.23%
2022/01/11	31	13.23	197.3	13.44	13.60	-166.3	6,983	-2.38%	大賣/鉅額交易
2022/01/10	1.2	12.84	0.7	12.90	12.90	0.5	5,799	0.01%
2022/01/07	4	12.60	5	12.60	12.60	-1	5,674	-0.02%
2022/01/06	1	12.45	35	12.35	12.35	-34	5,424	-0.63%
2022/01/05	1.2	12.31	2.6	12.34	12.35	-1.4	5,346	-0.03%
2022/01/04	2.8	12.20	0	0.00	12.20	2.8	5,210	0.05%
2022/01/03	1.3	12.15	0	0.00	12.20	1.3	5,178	0.03%
2021/12/30	0	12.15	0.2	12.15	12.15	-0.1	5,138	0.00%
2021/12/28	1.5	12.05	7	12.09	12.05	-5.5	5,057	-0.11%
2021/12/27	13.9	12.00	25	12.00	12.00	-11.1	4,944	-0.22%
2021/12/24	0	0.00	0.7	12.05	12.05	-0.7	4,855	-0.01%
2021/12/22	10	12.05	0	0.00	12.05	10	4,893	0.20%
2021/12/21	2	12.05	0	0.00	12.00	2	4,901	0.04%
2021/12/20	7	12.01	11	12.00	12.00	-4	4,958	-0.08%
2021/12/16	3	12.00	0	0.00	12.00	3	4,930	0.06%
2021/12/14	0	0.00	26	12.00	12.00	-26	5,195	-0.50%
2021/12/13	0.2	12.10	28.1	12.05	12.05	-27.9	5,238	-0.53%
2021/12/10	5	12.01	0.1	12.10	12.05	4.9	5,378	0.09%
2021/12/09	3	12.00	0.3	12.05	12.05	2.7	5,445	0.05%
2021/12/08	52	12.00	0	0.00	12.00	52	5,513	0.94%
2021/12/07	0	0.00	0.4	12.00	12.00	-0.4	5,452	-0.01%
2021/12/06	0.6	12.00	0	0.00	11.95	0.6	5,470	0.01%
2021/12/03	0	0.00	10	12.00	12.00	-10	5,541	-0.18%
2021/12/02	0.6	11.99	0	0.00	11.95	0.6	5,508	0.01%
2021/12/01	19	11.95	0	0.00	12.00	19	5,556	0.34%
2021/11/30	27.5	12.00	0	0.00	11.90	27.5	5,609	0.49%
2021/11/29	5.6	11.96	0	0.00	11.95	5.6	5,634	0.10%
2021/11/26	0	12.05	0	0.00	12.05	0	5,662	0.00%
2021/11/25	3	12.13	2	12.05	12.10	1	6,176	0.02%
2021/11/24	0.5	12.05	5	12.08	12.10	-4.5	6,607	-0.07%
2021/11/23	13	12.05	2	12.00	12.00	11	6,862	0.16%
2021/11/22	5.5	12.09	16.1	12.05	12.10	-10.6	6,968	-0.15%
2021/11/19	2.4	12.12	0	0.00	12.05	2.4	7,010	0.03%
2021/11/18	6.2	12.20	3	12.20	12.20	3.2	6,985	0.05%
2021/11/17	15	12.07	9	11.98	12.05	6	6,849	0.09%
2021/11/16	5	12.00	0.7	12.00	12.00	4.3	6,749	0.06%
2021/11/15	4.5	11.99	0.1	12.00	12.00	4.4	6,784	0.07%
2021/11/12	2	11.95	0	0.00	12.00	2	6,783	0.03%
2021/11/10	0	0.00	1	11.95	11.95	-1	6,841	-0.01%
2021/11/08	3	11.90	0	0.00	11.95	3	6,888	0.04%
2021/11/05	2	11.90	0	0.00	11.95	2	6,907	0.03%
2021/11/04	4.4	11.97	0	0.00	11.95	4.4	6,951	0.06%
2021/11/03	0.1	12.00	1	12.00	12.00	-0.9	6,946	-0.01%
2021/11/02	4	11.96	0	0.00	12.00	4	6,914	0.06%
2021/11/01	0.1	11.95	0	0.00	11.95	0.1	6,905	0.00%
2021/10/29	0.4	11.90	0	0.00	11.95	0.4	6,915	0.01%
2021/10/28	0.1	11.95	0	0.00	11.90	0.1	6,871	0.00%
2021/10/26	0.6	11.95	52	11.95	11.95	-51.5	6,792	-0.76%
2021/10/22	0	0.00	73	11.94	11.95	-73	6,807	-1.07%
2021/10/21	0.1	11.95	0	0.00	11.90	0.1	6,808	0.00%
2021/10/20	4	11.75	0.2	11.80	11.80	3.8	6,666	0.06%
2021/10/19	0.2	11.75	0.4	11.75	11.70	-0.2	6,607	0.00%
2021/10/18	3	11.70	0	0.00	11.70	3	6,588	0.05%
2021/10/15	0.1	11.65	0	0.00	11.65	0.1	6,594	0.00%
2021/10/14	3.3	11.60	0	0.00	11.60	3.3	6,620	0.05%
2021/10/07	0.1	11.55	0	0.00	11.55	0.1	6,680	0.00%
2021/10/06	2	11.50	0	0.00	11.55	2	6,717	0.03%
2021/10/05	0.1	11.55	0	0.00	11.50	0.1	6,776	0.00%
2021/10/04	7	11.50	0	0.00	11.55	7	6,784	0.10%
2021/10/01	1.8	11.53	0	0.00	11.50	1.8	6,800	0.03%
2021/09/30	1.7	11.57	0	0.00	11.60	1.7	6,724	0.03%
2021/09/29	0.3	11.55	0	0.00	11.55	0.3	6,730	0.00%
2021/09/28	0.3	11.55	0	0.00	11.60	0.3	6,747	0.00%
2021/09/27	6	11.60	0	0.00	11.55	6	6,763	0.09%
2021/09/24	0.2	11.60	20	11.55	11.55	-19.8	6,736	-0.29%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	10.6	11.41	0	0.00	11.45	10.6	6,779	0.16%
2021/09/17	30	11.55	0	0.00	11.50	30	6,703	0.45%
2021/09/16	0.1	11.45	0	0.00	11.50	0.1	6,504	0.00%
2021/09/15	31.4	11.42	0	0.00	11.40	31.4	6,414	0.49%
2021/09/14	4	11.55	0	0.00	11.50	4	6,264	0.06%
2021/09/13	3.1	11.55	0	0.00	11.55	3.1	6,172	0.05%
2021/09/09	0	11.60	0	0.00	11.55	0	6,250	0.00%
2021/09/08	20	11.60	0	0.00	11.55	20	6,226	0.32%
2021/09/07	4	11.70	0	0.00	11.65	4	6,207	0.06%
2021/09/06	94	11.75	0	0.00	11.70	94	6,217	1.51%
2021/09/02	6	11.64	0	0.00	11.60	6	6,111	0.10%
2021/09/01	15	11.78	0	0.00	11.70	15	6,039	0.25%
2021/08/31	13.1	11.69	5	11.75	11.75	8.1	5,938	0.14%
2021/08/30	33	12.20	15.6	12.20	12.20	17.4	5,404	0.32%
2021/08/27	14.7	12.10	20	12.10	12.10	-5.3	4,991	-0.11%
2021/08/26	1	12.00	30	12.00	12.00	-29	4,724	-0.61%
2021/08/25	0	12.00	0	0.00	12.00	0	4,639	0.00%
2021/08/23	6	11.94	0	0.00	11.95	6	4,593	0.13%
2021/08/18	0	11.90	0	0.00	11.90	0	4,657	0.00%
2021/08/17	1.1	11.90	0	0.00	11.90	1.1	4,653	0.02%
2021/08/16	12.1	11.95	0	0.00	11.90	12.1	4,627	0.26%
2021/08/13	4	11.95	0	0.00	11.95	4	4,558	0.09%
2021/08/12	0.1	12.00	0	0.00	12.00	0.1	4,531	0.00%
2021/08/11	0.1	11.99	3	12.00	12.00	-2.9	4,578	-0.06%
2021/08/10	0.1	12.00	0	0.00	12.00	0.1	4,695	0.00%
2021/08/09	0.1	11.95	2.1	11.95	11.95	-2	4,929	-0.04%
2021/08/06	0.1	12.00	0	0.00	11.95	0.1	5,116	0.00%
2021/07/30	0	11.90	0	0.00	11.90	0	6,257	0.00%
2021/07/27	5	11.95	0	0.00	11.95	5	6,687	0.07%
2021/07/26	0	11.95	0	0.00	11.90	0	6,812	0.00%
2021/07/23	1.1	11.95	0	0.00	11.95	1.1	6,844	0.02%
2021/07/22	0	11.88	0	0.00	11.90	0	6,919	0.00%
2021/07/21	0.1	11.90	0.2	11.85	11.85	-0.2	6,934	0.00%
2021/07/20	5.1	11.85	0	0.00	11.85	5.1	6,998	0.07%
2021/07/19	0.1	11.95	0	0.00	11.95	0.1	6,975	0.00%
2021/07/16	11.1	11.95	0	0.00	11.90	11.1	7,058	0.16%
2021/07/15	3.1	11.90	0	0.00	11.90	3.1	7,022	0.04%
2021/07/14	12.2	11.91	0	0.00	11.90	12.2	7,136	0.17%
2021/07/13	2.1	11.92	0.2	11.90	11.90	1.9	7,338	0.03%
2021/07/12	1.1	11.90	1	11.90	11.85	0.1	7,356	0.00%
2021/07/09	0	0.00	9	11.76	11.75	-9	7,378	-0.12%
2021/07/08	0.1	11.75	1	11.75	11.80	-1	7,400	-0.01%
2021/07/07	0.1	11.70	2.1	11.70	11.70	-2.1	7,486	-0.03%
2021/07/06	3.1	11.70	0	0.00	11.70	3.1	7,599	0.04%
2021/07/05	0.5	11.65	0	0.00	11.65	0.5	7,708	0.01%
2021/06/30	11	11.60	0	0.00	11.60	11	7,769	0.14%
2021/06/21	7.1	11.45	0	0.00	11.40	7.1	7,944	0.09%
2021/06/18	0	0.00	1	11.60	11.45	-1	7,956	-0.01%
2021/06/16	0.2	11.50	0	0.00	11.45	0.2	8,023	0.00%
2021/06/15	2	11.50	0	0.00	11.50	2	8,007	0.02%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/07	1	11.50	0	0.00	11.45	1	8,553	0.01%
2021/06/02	1	11.45	2	11.45	11.50	-1	8,945	-0.01%
2021/06/01	2	11.45	0	0.00	11.45	2	8,926	0.02%
2021/05/31	5	11.35	0	0.00	11.35	5	8,959	0.06%
2021/05/28	31	11.30	0	0.00	11.35	31	9,021	0.34%
2021/05/27	6	11.25	0	0.00	11.20	6	9,087	0.07%
2021/05/20	3	11.20	0	0.00	11.25	3	9,295	0.03%
2021/05/18	6.1	11.30	0	0.00	11.35	6.1	9,281	0.07%
2021/05/17	0	11.20	0	0.00	11.05	0	9,210	0.00%
2021/05/14	2	11.30	0.1	11.35	11.45	1.9	8,975	0.02%
2021/05/13	1	11.30	0.8	11.45	11.30	0.2	8,808	0.00%
2021/05/12	7.1	11.31	4.5	11.47	11.40	2.6	8,600	0.03%
2021/05/10	2	12.00	4	12.00	12.05	-2	8,016	-0.02%
2021/05/05	0	0.00	3.2	11.80	11.80	-3.2	7,642	-0.04%
2021/05/04	7.4	11.73	0	0.00	11.70	7.4	7,584	0.10%
2021/05/03	10	11.85	0	0.00	11.95	10	7,314	0.14%
2021/04/26	0	0.00	3	11.90	11.90	-3	7,175	-0.04%
2021/04/22	0.2	11.85	8	11.80	11.80	-7.8	7,102	-0.11%
2021/04/20	10	11.85	0	0.00	11.90	10	7,047	0.14%
2021/04/19	1	11.70	400.1	11.85	11.95	-399.1	6,975	-5.72%	大賣/鉅額交易
2021/04/16	3	11.65	0	0.00	11.70	3	6,837	0.04%
2021/04/15	400.1	11.65	0	0.00	11.70	400.1	6,868	5.83%	大買/鉅額交易
2021/04/13	52	11.55	3	11.55	11.55	49	6,809	0.72%
2021/04/12	0	0.00	2	11.45	11.50	-2	6,717	-0.03%
2021/04/09	3	11.48	0	0.00	11.40	3	6,658	0.05%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/07	9.1	11.46	0	0.00	11.45	9.1	6,733	0.14%
2021/04/06	1.1	11.50	0	0.00	11.45	1.1	6,741	0.02%
2021/03/31	0.1	11.45	0	0.00	11.50	0.1	6,705	0.00%
2021/03/29	4	11.46	1.1	11.45	11.45	2.9	6,696	0.04%
2021/03/26	1	11.45	0	0.00	11.45	1	6,857	0.01%
2021/03/24	0.3	11.35	0	0.00	11.35	0.3	6,908	0.00%
2021/03/23	0.1	11.40	0	0.00	11.35	0.1	6,882	0.00%
2021/03/19	7.1	11.25	1	11.35	11.25	6.1	6,891	0.09%
2021/03/17	0.4	11.45	0	0.00	11.40	0.4	6,687	0.01%
2021/03/16	0.3	11.40	0	0.00	11.50	0.3	6,673	0.00%
2021/03/15	0	0.00	2	11.40	11.40	-2	6,744	-0.03%
2021/03/12	0.4	11.30	0	0.00	11.40	0.4	6,790	0.01%
2021/03/11	3.2	11.35	0	0.00	11.30	3.2	6,758	0.05%
2021/03/10	0.6	11.50	8	11.47	11.50	-7.5	6,461	-0.12%
2021/03/09	6.7	11.35	0	0.00	11.45	6.7	6,352	0.10%
2021/03/08	0.1	11.20	0	0.00	11.20	0.1	6,131	0.00%
2021/03/05	0.1	11.20	0	0.00	11.20	0.1	6,027	0.00%
2021/03/04	0.2	11.15	0	0.00	11.20	0.2	6,083	0.00%
2021/03/03	0.1	11.10	14	11.16	11.20	-13.9	6,003	-0.23%
2021/03/02	0.2	11.15	3	11.10	11.10	-2.8	5,903	-0.05%
2021/02/26	2.7	11.05	0	0.00	11.10	2.7	5,833	0.05%
2021/02/25	0.2	11.05	0.3	11.05	11.10	-0.1	5,733	0.00%
2021/02/24	6	11.01	11	11.00	11.00	-5	5,695	-0.09%
2021/02/23	6.1	10.95	0	0.00	10.95	6.1	5,537	0.11%
2021/02/19	0	0.00	0.3	10.85	10.85	-0.3	5,431	0.00%
2021/02/18	1	10.85	0	0.00	10.85	1	5,407	0.02%
2021/02/17	2	10.80	1	10.80	10.80	1	5,432	0.02%
2021/02/05	0	0.00	2	10.73	10.70	-2	5,362	-0.04%
2021/02/03	1	10.70	0	0.00	10.70	1	5,426	0.02%
2021/02/02	1	10.70	0	0.00	10.70	1	5,457	0.02%
2021/02/01	8	10.69	0	0.00	10.70	8	5,461	0.15%
2021/01/28	0.1	10.70	0	0.00	10.70	0.1	5,410	0.00%
2021/01/27	2.1	10.70	4	10.70	10.70	-1.9	5,389	-0.04%
2021/01/25	0.1	10.75	0	0.00	10.75	0.1	5,309	0.00%
2021/01/22	0	0.00	1	10.70	10.70	-1	5,254	-0.02%
2021/01/20	2	10.70	0	0.00	10.70	2	5,154	0.04%
2021/01/18	5	10.83	0	0.00	10.85	5	5,096	0.10%
2021/01/15	5.1	10.85	0	0.00	10.85	5.1	5,084	0.10%
2021/01/12	0	0.00	4	10.90	10.90	-4	4,950	-0.08%
2021/01/07	1	10.85	0	0.00	10.85	1	4,709	0.02%
2021/01/06	2.8	10.85	0	0.00	10.80	2.8	4,705	0.06%
2021/01/05	2	10.80	1	10.80	10.85	1	4,619	0.02%
2021/01/04	0.8	10.90	1.2	10.81	10.85	-0.4	4,590	-0.01%
2020/12/29	0	10.75	5	10.75	10.75	-5	4,263	-0.12%
2020/12/28	2	10.75	0	0.00	10.75	2	4,227	0.05%
2020/12/25	0.1	10.80	0	0.00	10.75	0.1	4,213	0.00%
2020/12/24	2	10.75	5	10.75	10.80	-3	4,196	-0.07%
2020/12/23	2	10.70	0	0.00	10.75	2	4,173	0.05%
2020/12/22	3	10.77	5	10.75	10.75	-2	4,135	-0.05%
2020/12/18	0.2	10.85	0	0.00	10.80	0.2	4,024	0.00%
2020/12/16	0	0.00	6	10.90	10.90	-6	4,050	-0.15%
2020/12/15	2.1	10.81	20	10.80	10.80	-17.9	4,044	-0.44%
2020/12/10	100.2	10.83	4	10.90	10.85	96.2	3,963	2.43%
2020/12/09	2.2	10.83	4.1	10.80	10.85	-2	3,916	-0.05%
2020/12/08	5	10.90	5	10.90	10.90	0	3,796	0.00%
2020/12/07	2	11.05	3	11.05	11.05	-1	3,712	-0.03%
2020/12/04	0	0.00	42	10.95	10.95	-42	3,662	-1.15%
2020/12/02	1.7	10.95	0	0.00	10.95	1.7	3,684	0.05%
2020/12/01	0	0.00	50	10.90	10.95	-50	3,771	-1.33%
2020/11/26	0	0.00	3	11.00	11.00	-3	3,875	-0.08%
2020/11/24	1	11.00	0	0.00	11.05	1	3,969	0.03%
2020/11/19	0	0.00	30.2	11.00	11.00	-30.2	4,702	-0.64%
2020/11/18	0	0.00	2	11.05	11.00	-2	4,870	-0.04%
2020/11/17	2	11.00	0	0.00	11.00	2	4,945	0.04%
2020/11/16	22	11.00	0	0.00	11.05	22	5,160	0.43%
2020/11/13	1	11.00	0	0.00	11.00	1	5,210	0.02%
2020/11/12	1	11.05	0	0.00	11.05	1	5,270	0.02%
2020/11/11	1.9	11.12	22.2	11.10	11.15	-20.3	5,377	-0.38%
2020/11/10	0	0.00	7	10.95	11.00	-7	5,314	-0.13%
2020/11/09	3.2	10.95	4.7	10.94	10.95	-1.5	5,351	-0.03%
2020/10/30	17	10.85	0	0.00	10.85	17	5,639	0.30%
2020/10/29	3	10.85	0	0.00	10.85	3	5,632	0.05%
2020/10/28	0	0.00	0	11.00	10.85	0	5,655	0.00%
2020/10/27	2.5	10.98	0	0.00	10.90	2.5	5,646	0.04%
2020/10/26	0.4	11.00	0	0.00	10.95	0.4	5,653	0.01%
2020/10/23	20	10.85	0	0.00	10.80	20	5,613	0.36%
2020/10/22	0.5	10.80	1	10.75	10.75	-0.5	5,652	-0.01%
2020/10/21	2	10.80	0	0.00	10.80	2	5,745	0.03%
2020/10/19	1	10.75	0.7	10.80	10.80	0.3	5,782	0.00%
2020/10/16	1	10.80	0	0.00	10.75	1	5,818	0.02%
2020/10/14	4	10.80	0	0.00	10.80	4	5,943	0.07%
2020/10/12	1	10.90	0	0.00	10.90	1	6,024	0.02%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/10/07	2	10.88	0	0.00	10.90	2	6,071	0.03%
2020/10/05	0.4	10.85	2	10.75	10.80	-1.6	6,182	-0.03%
2020/09/30	2.1	10.75	0	0.00	10.70	2.1	6,198	0.03%
2020/09/29	1	10.70	2	10.75	10.65	-1	6,154	-0.02%
2020/09/28	2	10.70	0	0.00	10.65	2	6,203	0.03%
2020/09/25	1	10.60	16	10.65	10.55	-15	6,291	-0.24%
2020/09/24	1	10.50	10	10.55	10.50	-9	6,315	-0.14%
2020/09/21	0.3	10.95	0	0.00	10.90	0.3	6,160	0.00%
2020/09/18	50	10.90	0	0.00	10.95	50	6,197	0.81%
2020/09/17	0.2	10.95	0	0.00	10.95	0.2	6,208	0.00%
2020/09/15	10.1	10.90	0	0.00	10.90	10.1	6,278	0.16%
2020/09/11	3	10.95	0	0.00	10.95	3	6,299	0.05%
2020/09/09	0	0.00	1	10.90	10.95	-1	6,353	-0.02%
2020/09/08	0	0.00	1	11.05	11.05	-1	6,378	-0.02%
2020/09/07	1	10.95	0	0.00	10.95	1	6,471	0.02%
2020/09/04	43	10.85	0	0.00	10.80	43	6,554	0.66%
2020/09/02	6	11.02	0	0.00	11.00	6	6,491	0.09%
2020/08/31	7	11.19	0	0.00	11.15	7	6,466	0.11%
2020/08/28	4	11.28	2	11.30	11.30	2	6,430	0.03%
2020/08/27	10	11.35	0	0.00	11.30	10	6,530	0.15%
2020/08/26	3.1	11.30	0	0.00	11.30	3.1	6,487	0.05%
2020/08/25	1	12.10	0	0.00	12.10	1	6,157	0.02%
2020/08/21	0	0.00	1	12.05	12.05	-1	5,735	-0.02%
2020/08/20	2	11.90	9	11.90	11.90	-7	5,667	-0.12%
2020/08/07	0.1	11.95	0	0.00	11.95	0.1	4,985	0.00%
2020/08/06	18	11.85	0	0.00	11.85	18	4,969	0.36%
2020/08/03	10	11.65	0	0.00	11.65	10	5,072	0.20%
2020/07/28	3	11.65	1	11.65	11.65	2	5,188	0.04%
2020/07/27	8	11.68	1	11.80	11.70	7	5,255	0.13%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/23	0.5	11.90	0	0.00	11.90	0.5	5,235	0.01%
2020/07/22	0	0.00	4	11.95	11.95	-4	5,272	-0.08%
2020/07/21	10	11.95	0	0.00	11.95	10	5,290	0.19%
2020/07/17	1	11.85	0	0.00	11.90	1	5,220	0.02%
2020/07/16	20	11.85	0.2	11.90	11.90	19.8	5,303	0.37%
2020/07/14	10	11.75	0	0.00	11.75	10	5,395	0.19%
2020/07/10	0	0.00	5	11.77	11.75	-5	5,566	-0.09%
2020/07/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2020/07/07	4	11.83	0	0.00	11.80	4	5,806	0.07%
2020/07/06	0	0.00	35	11.80	11.85	-35	5,902	-0.59%
2020/07/03	35	11.75	0	0.00	11.70	35	5,943	0.59%
2020/06/29	8	11.66	1	11.65	11.65	7	6,119	0.11%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/23	2	11.75	0	0.00	11.75	2	6,260	0.03%
2020/06/19	0	0.00	1	11.80	11.90	-1	6,598	-0.02%
2020/06/18	1	11.90	2	11.90	11.90	-1	6,735	-0.01%
2020/06/16	2	11.75	40	11.80	11.80	-38	7,062	-0.54%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	11	11.64	0	0.00	11.70	11	7,744	0.14%
2020/06/11	15	11.86	0	0.00	11.80	15	7,862	0.19%
2020/06/08	0.1	11.95	1	11.90	11.95	-0.9	8,764	-0.01%
2020/06/05	9	11.86	0	0.00	11.85	9	8,808	0.10%
2020/06/04	1	11.80	2	11.80	11.85	-1	9,065	-0.01%
2020/06/01	0	0.00	0.1	11.55	11.55	-0.1	9,162	0.00%
2020/05/29	0	0.00	0.5	11.50	11.40	-0.5	9,190	-0.01%
2020/05/28	0	0.00	20	11.50	11.50	-20	9,131	-0.22%
2020/05/25	0.1	11.40	0	0.00	11.40	0.1	9,598	0.00%
2020/05/22	3	11.40	0	0.00	11.40	3	9,636	0.03%
2020/05/20	1	11.40	1.1	11.40	11.45	-0.1	9,651	0.00%
2020/05/18	2	11.35	0	0.00	11.35	2	9,669	0.02%
2020/05/13	0	0.00	3	11.30	11.40	-3	9,643	-0.03%
2020/05/12	1.2	11.40	0	0.00	11.35	1.2	9,624	0.01%
2020/05/11	2	11.43	1	11.45	11.40	1	9,616	0.01%
2020/05/06	0	0.00	5	11.20	11.20	-5	9,531	-0.05%
2020/05/05	1	11.25	0	0.00	11.30	1	9,614	0.01%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	2	11.48	11.45	-2	9,665	-0.02%
2020/04/29	0	0.00	1	11.30	11.30	-1	9,745	-0.01%
2020/04/27	5	11.10	0	0.00	11.10	5	10,092	0.05%
2020/04/24	1	10.90	0	0.00	10.95	1	10,138	0.01%
2020/04/23	2	10.95	0	0.00	10.90	2	10,098	0.02%
2020/04/22	0	0.00	5	10.65	10.80	-5	10,083	-0.05%
2020/04/21	1	10.90	0	0.00	10.85	1	10,114	0.01%
2020/04/20	0	0.00	2	11.03	11.10	-2	10,024	-0.02%
2020/04/17	0	0.00	15	11.10	11.00	-15	10,054	-0.15%
2020/04/16	4	11.03	0	0.00	11.00	4	9,942	0.04%
2020/04/15	27	11.15	0	0.00	11.15	27	9,875	0.27%
2020/04/14	0	0.00	8	10.95	11.00	-8	9,838	-0.08%
2020/04/13	6	10.76	0	0.00	10.80	6	9,830	0.06%
2020/04/10	3	10.90	30	10.87	10.95	-27	9,773	-0.28%
2020/04/09	0.7	10.70	30	10.66	10.65	-29.3	9,640	-0.30%
2020/04/08	0.2	10.65	0	0.00	10.55	0.2	9,507	0.00%
2020/04/07	1	10.30	0	0.00	10.35	1	9,413	0.01%
2020/04/01	0.2	10.30	0	0.00	10.20	0.2	9,304	0.00%
2020/03/31	1	10.25	0	0.00	10.35	1	9,234	0.01%
2020/03/30	30	10.15	0	0.00	10.25	30	9,179	0.33%
2020/03/27	5	10.45	13	10.58	10.45	-8	9,041	-0.09%
2020/03/26	42	10.31	35	10.48	10.35	7	8,911	0.08%
2020/03/25	17	10.45	276	10.41	10.55	-259	8,761	-2.96%	大賣/鉅額交易
2020/03/24	24	10.00	154	10.06	10.00	-130	8,512	-1.53%	大賣/鉅額交易
2020/03/23	71	9.34	70	9.61	9.69	1	8,362	0.01%
2020/03/20	15.3	9.83	139	9.89	9.90	-123.7	8,291	-1.49%	大賣/鉅額交易
2020/03/19	562.1	9.50	22	9.11	9.16	540.1	8,036	6.72%	大買/鉅額交易
2020/03/18	107	10.27	2	10.20	10.05	105	7,533	1.39%	大買/鉅額交易
2020/03/17	23	10.31	0	0.00	10.25	23	7,335	0.31%
2020/03/16	5	10.90	0	0.00	10.75	5	7,126	0.07%
2020/03/13	4.1	10.96	5	10.88	11.20	-0.9	6,913	-0.01%
2020/03/12	9.1	11.66	0	0.00	11.65	9.1	6,467	0.14%
2020/03/11	1	11.95	0	0.00	11.95	1	6,105	0.02%
2020/03/10	5	11.90	0	0.00	12.00	5	6,024	0.08%
2020/03/09	8	12.11	0	0.00	12.05	8	5,785	0.14%
2020/03/06	1	12.30	0	0.00	12.25	1	5,553	0.02%
2020/03/05	1	12.35	1	12.30	12.30	0	5,547	0.00%
2020/03/04	2	12.28	0	0.00	12.25	2	5,533	0.04%
2020/03/02	46	12.29	0	0.00	12.20	46	5,524	0.83%
2020/02/27	0	0.00	1	12.35	12.35	-1	5,330	-0.02%
2020/02/26	5	12.33	0	0.00	12.35	5	5,257	0.10%
2020/02/25	11	12.15	0	0.00	12.15	11	5,042	0.22%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/20	2	12.40	0	0.00	12.35	2	4,984	0.04%
2020/02/18	1	12.25	0.3	12.30	12.30	0.7	5,019	0.01%
2020/02/05	30	12.12	0	0.00	12.15	30	5,354	0.56%
2020/02/04	20	12.10	0	0.00	12.15	20	5,261	0.38%
2020/02/03	1	11.90	0	0.00	12.05	1	5,305	0.02%
2020/01/31	19	12.16	9	12.20	12.15	10	5,124	0.20%
2020/01/30	250	12.13	1	12.15	12.10	249	4,971	5.01%	大買/鉅額交易
2020/01/20	25	12.45	0	0.00	12.50	25	4,664	0.54%
2020/01/17	6	12.46	0	0.00	12.45	6	4,600	0.13%
2020/01/16	5	12.40	0	0.00	12.45	5	4,618	0.11%
2020/01/15	7	12.50	0	0.00	12.50	7	4,644	0.15%
2020/01/14	0.1	12.45	0	0.00	12.45	0.1	4,585	0.00%
2020/01/13	2	12.35	0	0.00	12.40	2	4,568	0.04%
2020/01/02	20	12.00	0	0.00	12.05	20	4,500	0.44%
2019/12/31	0	0.00	0	12.00	12.00	0	4,516	0.00%
2019/12/30	2	12.00	0	0.00	12.00	2	4,499	0.04%
2019/12/26	30	12.00	0	0.00	11.95	30	4,518	0.66%
2019/12/20	0.7	12.00	0.1	12.00	11.95	0.6	4,686	0.01%
2019/12/18	2	11.95	0	0.00	11.95	2	4,737	0.04%
2019/12/17	10.1	11.95	0	0.00	11.95	10.1	4,780	0.21%
2019/12/13	0	0.00	4	11.90	11.90	-4	4,808	-0.08%
2019/12/11	11	11.85	0	0.00	11.90	11	4,749	0.23%
2019/12/09	50	11.85	0	0.00	11.85	50	4,767	1.05%
2019/12/05	0	0.00	1	11.85	11.85	-1	4,792	-0.02%
2019/12/03	6	11.95	0	0.00	11.95	6	4,797	0.13%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/28	1	11.95	5	12.00	11.95	-4	4,769	-0.08%
2019/11/27	2	11.95	0	0.00	12.00	2	4,793	0.04%
2019/11/25	4	11.93	1	11.90	11.90	3	4,848	0.06%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/21	4	11.90	0	0.00	11.90	4	5,276	0.08%
2019/11/15	2	11.90	0	0.00	11.85	2	5,474	0.04%
2019/11/14	1	11.95	2	11.90	11.90	-1	5,493	-0.02%
2019/11/08	2	11.90	0	0.00	11.95	2	5,546	0.04%
2019/11/07	0	0.00	0.3	11.85	11.85	-0.3	5,492	-0.01%
2019/11/01	4	11.76	0	0.00	11.80	4	5,450	0.07%
2019/10/31	2	11.75	1	11.75	11.75	1	5,542	0.02%
2019/10/29	2	11.78	0	0.00	11.75	2	5,526	0.04%
2019/10/25	2	11.85	0	0.00	11.80	2	5,506	0.04%
2019/10/24	4	11.83	0	0.00	11.85	4	5,485	0.07%
2019/10/23	3	11.80	0	0.00	11.80	3	5,494	0.05%
2019/10/21	10	11.85	0	0.00	11.85	10	5,553	0.18%
2019/10/18	10	11.80	0	0.00	11.90	10	5,619	0.18%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	4	11.80	0	0.00	11.80	4	5,484	0.07%
2019/10/09	2.1	11.75	0	0.00	11.75	2.1	5,435	0.04%
2019/10/08	0	0.00	11.3	11.75	11.75	-11.3	5,448	-0.21%
2019/10/07	1	11.80	1.1	11.75	11.75	-0.1	5,497	0.00%
2019/10/03	7	11.80	0	0.00	11.75	7	5,482	0.13%
2019/10/01	2.5	11.86	0	0.00	11.85	2.5	5,480	0.05%
2019/09/27	1	11.85	0	0.00	11.85	1	5,447	0.02%
2019/09/26	4	11.93	0	0.00	11.95	4	5,406	0.07%
2019/09/24	1	11.95	8	11.95	11.95	-7	5,538	-0.13%
2019/09/23	1	12.00	0	0.00	12.00	1	5,509	0.02%
2019/09/20	9	11.94	0	0.00	11.95	9	5,538	0.16%
2019/09/19	10	11.95	1	11.90	11.95	9	5,497	0.16%
2019/09/18	1	11.95	0	0.00	11.95	1	5,488	0.02%
2019/09/11	1	12.00	0	0.00	12.00	1	5,706	0.02%
2019/09/10	1	11.85	0	0.00	11.95	1	5,704	0.02%
2019/09/09	4.1	11.79	0	0.00	11.85	4.1	5,684	0.07%
2019/09/05	3	11.70	0	0.00	11.80	3	5,745	0.05%
2019/09/03	0	0.00	1	11.75	11.75	-1	6,119	-0.02%
2019/08/30	24	11.70	2	11.70	11.80	22	6,498	0.34%
2019/08/29	2	11.70	0	0.00	11.75	2	6,575	0.03%
2019/08/27	8	11.63	25	11.60	11.60	-17	6,643	-0.26%
2019/08/26	4.1	12.43	0	0.00	12.45	4.1	6,459	0.06%
2019/08/23	5	12.50	0	0.00	12.50	5	6,289	0.08%
2019/08/21	5	12.50	0	0.00	12.50	5	6,194	0.08%
2019/08/20	3	12.53	25	12.55	12.55	-22	6,269	-0.35%
2019/08/19	1	12.50	0	0.00	12.55	1	6,294	0.02%
2019/08/16	0	0.00	25	12.50	12.45	-25	6,276	-0.40%
2019/08/15	2	12.35	0	0.00	12.35	2	6,222	0.03%
2019/08/14	1	12.45	0	0.00	12.55	1	6,212	0.02%
2019/08/13	3	12.47	0	0.00	12.45	3	6,170	0.05%
2019/08/12	1	12.55	0	0.00	12.50	1	6,160	0.02%
2019/08/08	1	12.40	0	0.00	12.40	1	6,131	0.02%
2019/08/05	3	12.30	0	0.00	12.30	3	6,174	0.05%
2019/08/02	0	0.00	6	12.45	12.40	-6	6,213	-0.10%
2019/07/23	0	0.00	3	12.80	12.80	-3	6,955	-0.04%
2019/07/18	10	12.60	0	0.00	12.60	10	7,096	0.14%
2019/07/15	1.1	12.60	0	0.00	12.60	1.1	7,034	0.02%
2019/07/11	4	12.51	0	0.00	12.55	4	7,011	0.06%
2019/07/10	13	12.50	0	0.00	12.50	13	7,008	0.19%
2019/07/04	0	0.00	16	12.40	12.40	-16	7,176	-0.22%
2019/06/27	2	12.40	3	12.50	12.50	-1	7,246	-0.01%
2019/06/18	0	0.00	20	12.50	12.50	-20	7,272	-0.28%
2019/06/17	0	0.00	60	12.45	12.45	-60	7,354	-0.82%
2019/06/12	6	12.26	36	12.17	12.25	-30	7,738	-0.39%
2019/06/11	0.5	12.50	0	12.50	12.50	0.5	7,488	0.01%
2019/06/10	1	12.75	113	12.68	12.70	-112	7,366	-1.52%	大賣/鉅額交易
2019/06/06	2	12.55	488	12.57	12.55	-486	7,260	-6.69%	大賣/鉅額交易
2019/06/05	20	12.40	170	12.41	12.45	-150	7,010	-2.14%	大賣/鉅額交易
2019/06/04	0	0.00	100	12.33	12.30	-100	6,885	-1.45%
2019/06/03	0	0.00	250	12.26	12.30	-250	6,919	-3.61%	大賣/鉅額交易
2019/05/31	0	0.00	200	12.23	12.25	-200	6,870	-2.91%	大賣/鉅額交易
2019/05/30	0	0.00	100	12.15	12.20	-100	6,788	-1.47%
2019/05/29	1	12.10	800	12.10	12.10	-799	6,807	-11.74%	大賣/鉅額交易
2019/05/28	1	12.15	430	12.20	12.10	-429	6,798	-6.31%	大賣/鉅額交易
2019/05/27	13	12.14	144	12.16	12.20	-131	6,759	-1.94%	大賣/鉅額交易
2019/05/23	0	0.00	30	12.10	12.00	-30	6,584	-0.46%
2019/05/22	29	12.05	0	0.00	12.10	29	6,546	0.44%
2019/05/21	0	0.00	100	12.05	12.05	-100	6,598	-1.52%
2019/05/20	1	11.90	0	0.00	11.90	1	6,529	0.02%
2019/05/15	3	11.80	0	0.00	11.80	3	6,523	0.05%
2019/05/14	2	11.75	100	11.75	11.75	-98	6,503	-1.51%
2019/05/10	0	0.00	3	11.92	11.90	-3	6,424	-0.05%
2019/05/09	0	0.00	4	11.83	11.85	-4	6,341	-0.06%
2019/05/06	1	11.85	0	0.00	11.85	1	6,235	0.02%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/05/02	0	0.00	314	12.10	12.15	-314	5,909	-5.31%	大賣/鉅額交易
2019/04/30	0	0.00	300	11.95	12.00	-300	5,811	-5.16%	大賣/鉅額交易
2019/04/29	0	0.00	6	11.75	11.80	-6	5,626	-0.11%
2019/04/26	5	11.47	5	11.50	11.50	0	5,418	0.00%
2019/04/25	1	11.35	0	0.00	11.40	1	5,215	0.02%
2019/04/24	20	11.35	0	0.00	11.35	20	5,158	0.39%
2019/04/22	0	0.00	2	11.30	11.30	-2	5,175	-0.04%
2019/04/18	0	0.00	1	11.20	11.20	-1	5,285	-0.02%
2019/04/16	6	11.25	0	0.00	11.25	6	5,247	0.11%
2019/04/09	10	11.35	0	0.00	11.30	10	4,895	0.20%
2019/04/03	2	11.40	0	0.00	11.35	2	4,730	0.04%
2019/04/02	0	0.00	21.3	11.35	11.35	-21.3	4,668	-0.46%
2019/04/01	0	0.00	3.1	11.40	11.40	-3.1	4,628	-0.07%
2019/03/29	0	0.00	2	11.35	11.40	-2	4,544	-0.04%
2019/03/27	4	11.30	0	0.00	11.40	4	4,445	0.09%
2019/03/26	6	11.32	0	0.00	11.35	6	4,395	0.14%
2019/03/22	0	0.00	2	11.30	11.30	-2	4,262	-0.05%
2019/03/20	3	11.28	5	11.36	11.30	-2	4,143	-0.05%
2019/03/18	2	11.10	3	11.15	11.30	-1	3,907	-0.03%
2019/03/13	1	10.95	0	0.00	10.85	1	3,594	0.03%
2019/03/11	0	0.00	0.1	10.90	10.90	-0.1	3,567	0.00%
2019/03/06	5	10.75	0	0.00	10.80	5	3,456	0.14%
2019/02/22	0	0.00	10.4	10.60	10.65	-10.4	3,243	-0.32%
2019/02/20	1	10.60	0	0.00	10.65	1	3,215	0.03%
2019/02/19	0	0.00	4	10.60	10.60	-4	3,131	-0.13%
2019/02/18	0	0.00	2	10.55	10.60	-2	3,125	-0.06%
2019/02/15	5	10.55	0	0.00	10.55	5	3,103	0.16%
2019/02/11	3	10.53	0	0.00	10.50	3	3,011	0.10%
2019/01/11	0	0.00	9.8	10.30	10.35	-9.8	3,041	-0.32%
2019/01/07	4	10.20	0	0.00	10.20	4	3,068	0.13%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/25	5	10.10	0	0.00	10.10	5	3,440	0.15%
2018/12/24	2	10.15	0	0.00	10.15	2	3,449	0.06%
2018/12/19	2	10.15	0	0.00	10.20	2	3,665	0.05%
2018/12/18	10	10.20	0	0.00	10.15	10	3,656	0.27%
2018/12/07	1	10.15	0	0.00	10.20	1	3,835	0.03%
2018/12/04	0	0.00	0.3	10.35	10.35	-0.3	3,871	-0.01%
2018/12/03	4	10.30	0	0.00	10.30	4	3,900	0.10%
2018/11/30	0	0.00	1	10.30	10.20	-1	3,908	-0.03%
2018/11/28	1	10.25	0	0.00	10.25	1	3,926	0.03%
2018/11/21	4	10.20	0	0.00	10.20	4	4,067	0.10%
2018/10/24	1	10.10	0	0.00	10.15	1	4,588	0.02%
2018/10/23	0.9	10.30	0	0.00	10.15	0.9	4,772	0.02%
2018/10/16	1	10.30	0	0.00	10.35	1	4,846	0.02%
2018/10/15	4	10.40	0	0.00	10.30	4	4,820	0.08%
2018/10/12	0	0.00	2	10.20	10.35	-2	4,771	-0.04%
2018/10/11	2	10.25	0	0.00	10.25	2	4,722	0.04%
2018/10/05	0	0.00	4	10.55	10.50	-4	4,625	-0.09%
2018/10/04	0	0.00	3	10.70	10.60	-3	4,549	-0.07%
2018/10/03	0	0.00	11	10.77	10.70	-11	4,525	-0.24%
2018/09/28	5	10.70	31	10.70	10.75	-26	4,511	-0.58%
2018/09/26	10	10.70	0	0.00	10.65	10	4,432	0.23%
2018/09/20	70	10.65	0	0.00	10.70	70	4,393	1.59%
2018/09/19	5	10.60	0	0.00	10.65	5	4,380	0.11%
2018/09/17	0	0.00	30	10.60	10.60	-30	4,390	-0.68%
2018/09/14	0	0.00	45.7	10.65	10.65	-45.7	4,357	-1.05%
2018/09/13	0	0.00	60	10.60	10.60	-60	4,288	-1.40%
2018/09/12	0	0.00	11	10.53	10.55	-11	4,250	-0.26%
2018/09/11	30	10.45	10	10.45	10.50	20	4,227	0.47%
2018/09/10	0	0.00	33	10.49	10.45	-33	4,240	-0.78%
2018/09/07	1	10.45	0	0.00	10.45	1	4,190	0.02%
2018/09/05	0	0.00	20	10.45	10.40	-20	4,151	-0.48%
2018/08/28	0	0.00	5	10.30	10.35	-5	4,150	-0.12%
2018/08/27	0	0.00	5	10.30	10.30	-5	4,122	-0.12%
2018/08/24	0	0.00	4	10.25	10.20	-4	4,123	-0.10%
2018/08/22	0	0.00	60	10.25	10.25	-60	4,163	-1.44%
2018/08/16	2	10.15	0	0.00	10.15	2	4,070	0.05%
2018/08/03	30	10.20	3	10.25	10.30	27	3,969	0.68%
2018/08/01	0	0.00	5	10.25	10.25	-5	3,873	-0.13%
2018/07/31	80	10.15	2	10.20	10.15	78	3,844	2.03%
2018/07/30	1	10.60	160	10.65	10.65	-159	3,618	-4.39%	大賣/鉅額交易
2018/07/27	1	10.65	0.1	10.65	10.65	0.9	3,390	0.03%
2018/07/26	15	10.65	0	0.00	10.65	15	3,323	0.45%
2018/07/25	0	0.00	4	10.60	10.60	-4	3,298	-0.12%
2018/07/24	0	0.00	1	10.55	10.55	-1	3,283	-0.03%
2018/07/18	1	10.45	1	10.50	10.50	0	3,161	0.00%
2018/07/17	0	0.00	12	10.49	10.50	-12	3,142	-0.38%
2018/07/16	0	0.00	4	10.45	10.40	-4	3,098	-0.13%
2018/07/03	13	10.40	0	0.00	10.30	13	3,153	0.41%
2018/06/28	0	0.00	3	10.35	10.35	-3	3,155	-0.10%
2018/06/27	0	0.00	11	10.45	10.40	-11	3,159	-0.35%
2018/06/20	0	0.00	2	10.48	10.50	-2	3,237	-0.06%
2018/06/19	0	0.00	1	10.45	10.45	-1	3,242	-0.03%
2018/06/14	10	10.45	3	10.50	10.45	7	3,207	0.22%
2018/06/12	1	10.45	0	0.00	10.50	1	3,332	0.03%
2018/06/11	0	0.00	30	10.50	10.50	-30	3,430	-0.87%
2018/06/07	0	0.00	23	10.49	10.45	-23	3,475	-0.66%
2018/06/06	1	10.40	0	0.00	10.45	1	3,435	0.03%
2018/06/05	3	10.40	0	0.00	10.45	3	3,406	0.09%
2018/05/31	52	10.30	0	0.00	10.30	52	3,413	1.52%
2018/05/30	1	10.30	2	10.30	10.35	-1	3,451	-0.03%
2018/05/23	20	10.35	0.2	10.35	10.35	19.8	3,639	0.54%
2018/05/22	50	10.35	0	0.00	10.35	50	3,657	1.37%
2018/05/18	0	0.00	3	10.40	10.40	-3	3,831	-0.08%
2018/05/14	1	10.40	4	10.39	10.40	-3	4,292	-0.07%
2018/05/07	0	0.00	4	10.25	10.25	-4	4,416	-0.09%
2018/05/02	0	0.00	3	10.30	10.30	-3	4,416	-0.07%
2018/04/30	1	10.20	3	10.25	10.25	-2	4,402	-0.05%
2018/04/25	0	0.00	10	10.15	10.15	-10	4,507	-0.22%
2018/04/13	2	10.25	0	0.00	10.20	2	4,906	0.04%
2018/04/11	2	10.20	0	0.00	10.20	2	4,993	0.04%
2018/04/03	2	10.15	21	10.15	10.15	-19	5,016	-0.38%
2018/03/31	3	10.20	0	0.00	10.20	3	4,993	0.06%
2018/03/30	20	10.20	20	10.20	10.20	0	5,000	0.00%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/27	3	10.25	0	0.00	10.25	3	4,912	0.06%
2018/03/23	2	10.30	5	10.25	10.25	-3	4,854	-0.06%
2018/03/15	29	10.30	0	0.00	10.25	29	4,738	0.61%
2018/03/09	10	10.15	0	0.00	10.15	10	4,563	0.22%
2018/03/06	10	10.15	0	0.00	10.10	10	4,787	0.21%
2018/03/01	10	10.15	0	0.00	10.20	10	4,752	0.21%
2018/02/27	6	10.15	0	0.00	10.15	6	4,699	0.13%
2018/02/26	5	10.20	0	0.00	10.15	5	4,673	0.11%
2018/02/23	10	10.25	1	10.25	10.20	9	4,680	0.19%
2018/02/22	0	0.00	1	10.15	10.15	-1	4,685	-0.02%
2018/02/09	1	9.88	0	0.00	10.05	1	4,513	0.02%
2018/02/07	20	10.00	0	0.00	10.00	20	4,414	0.45%
2018/02/06	8	9.89	0	0.00	9.88	8	4,306	0.19%
2018/02/05	6	10.06	0	0.00	10.05	6	4,029	0.15%
2018/01/31	1	10.10	0	0.00	10.10	1	3,981	0.03%
2018/01/30	0	0.00	6.7	10.20	10.15	-6.7	3,939	-0.17%
2018/01/24	0	0.00	5	10.20	10.20	-5	3,869	-0.13%
2018/01/22	16	10.25	0	0.00	10.25	16	3,785	0.42%
2018/01/16	0.7	10.25	0	0.00	10.25	0.7	3,560	0.02%
2018/01/09	0	0.00	1	10.10	10.10	-1	3,492	-0.03%
2018/01/04	0.5	10.00	0	0.00	10.05	0.5	3,321	0.01%
2018/01/03	1	9.95	0	0.00	9.97	1	3,281	0.03%