中壽 (2823)-鑫豐券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	23	27.87	12	28.03	27.85	11	6,282	0.18%
2018/12/27	23	27.95	0	0.00	27.95	23	6,298	0.37%
2018/12/26	1	28.00	1	28.05	27.90	0	6,379	0.00%
2018/12/25	21	27.92	22	27.95	27.90	-1	6,491	-0.02%
2018/12/24	5	28.23	0	0.00	28.20	5	6,580	0.08%
2018/12/22	1	28.40	0.1	28.50	28.40	0.9	6,575	0.01%
2018/12/21	5	28.35	2	28.38	28.45	3	6,758	0.04%
2018/12/20	2	28.30	0	0.00	28.30	2	6,810	0.03%
2018/12/19	0	0.00	2	28.55	28.55	-2	6,797	-0.03%
2018/12/18	13	28.50	0	0.00	28.35	13	6,828	0.19%
2018/12/17	0	0.00	2	28.93	28.90	-2	6,801	-0.03%
2018/12/14	3	28.77	0	0.00	28.90	3	6,850	0.04%
2018/12/13	1	28.80	0	0.00	28.90	1	6,816	0.01%
2018/12/12	6	28.81	2	29.00	28.80	4	6,798	0.06%
2018/12/11	0	0.00	1	28.85	28.90	-1	6,762	-0.01%
2018/12/10	15	28.86	0	0.00	28.85	15	6,708	0.22%
2018/12/07	8	29.24	0	0.00	29.30	8	6,599	0.12%
2018/12/06	1	29.30	3	29.75	29.40	-2	6,648	-0.03%
2018/12/05	2	29.35	1	29.45	29.45	1	6,643	0.02%
2018/12/04	0	0.00	1	29.70	29.70	-1	6,681	-0.01%
2018/12/03	20	29.55	13.3	29.55	29.60	6.7	6,653	0.10%
2018/11/30	0	0.00	9.3	29.32	29.25	-9.3	6,637	-0.14%
2018/11/29	6.4	29.05	0.1	29.10	28.95	6.4	6,567	0.10%
2018/11/28	24	29.16	0	0.00	29.10	24	6,466	0.37%
2018/11/27	7.4	29.29	12	29.30	29.45	-4.6	6,344	-0.07%
2018/11/26	2	29.35	7	29.86	29.50	-5	6,416	-0.08%
2018/11/23	5	29.37	0	29.45	29.30	5	6,418	0.08%
2018/11/22	0.2	29.70	1	29.80	29.65	-0.8	6,472	-0.01%
2018/11/21	1.2	29.53	2.5	29.76	29.80	-1.3	6,457	-0.02%
2018/11/20	4	29.73	3	29.82	29.70	1	6,381	0.02%
2018/11/19	0	0.00	2	29.93	30.00	-2	6,411	-0.03%
2018/11/16	0.2	29.90	0	0.00	29.90	0.2	6,414	0.00%
2018/11/15	0	0.00	6	29.90	29.95	-6	6,404	-0.09%
2018/11/13	0	29.85	1	29.85	29.90	-1	6,442	-0.02%
2018/11/12	0.3	29.75	0	0.00	29.85	0.3	6,453	0.00%
2018/11/08	0	0.00	3	30.05	29.95	-3	6,506	-0.05%
2018/11/07	0	0.00	7	29.89	30.00	-7	6,447	-0.11%
2018/11/06	0	0.00	11	29.61	29.80	-11	6,472	-0.17%
2018/11/05	1	29.30	4	29.33	29.55	-3	6,418	-0.05%
2018/11/02	0	0.00	2	29.40	29.45	-2	6,463	-0.03%
2018/11/01	1	29.10	31	28.95	29.30	-30	6,597	-0.45%
2018/10/31	5	29.04	23	29.06	29.40	-18	6,589	-0.27%
2018/10/30	9	28.55	1	28.50	28.65	8	6,532	0.12%
2018/10/29	25.1	28.60	2	28.50	28.30	23.1	6,928	0.33%
2018/10/26	1	28.00	44	28.31	28.30	-43	7,112	-0.60%
2018/10/25	13.2	27.90	4	27.89	27.90	9.2	7,177	0.13%
2018/10/24	29.2	28.28	7.1	28.39	28.30	22.1	7,180	0.31%
2018/10/23	14	28.50	2	28.50	28.40	12	7,132	0.17%
2018/10/22	13	28.55	33	28.69	28.90	-20	7,094	-0.28%
2018/10/19	3.5	28.54	1	28.70	28.60	2.5	7,106	0.04%
2018/10/18	8	28.61	5	28.78	28.60	3	7,119	0.04%
2018/10/17	0	0.00	4.6	28.95	28.90	-4.6	7,285	-0.06%
2018/10/16	4	28.84	3	28.75	28.85	1	7,407	0.01%
2018/10/15	6	28.64	12	28.66	28.65	-6	7,385	-0.08%
2018/10/12	24	28.51	2	28.50	28.80	22	7,349	0.30%
2018/10/11	31.1	28.73	7	28.79	28.50	24.1	7,206	0.33%
2018/10/09	7	29.66	21	29.73	29.75	-14	6,926	-0.20%
2018/10/08	22	29.78	0	0.00	29.75	22	6,846	0.32%
2018/10/05	4	30.03	8	30.19	30.15	-4	6,717	-0.06%
2018/10/04	0	0.00	1	30.60	30.60	-1	6,628	-0.02%
2018/10/03	0	0.00	3.5	30.44	30.35	-3.5	6,482	-0.05%
2018/10/02	5	30.39	1	30.35	30.45	4	6,395	0.06%
2018/10/01	2.2	30.71	3.2	30.70	30.75	-0.9	6,372	-0.01%
2018/09/28	1	30.55	22	30.65	30.70	-21	6,393	-0.33%
2018/09/27	1	30.35	5	30.47	30.50	-4	6,263	-0.06%
2018/09/26	0.5	30.45	3	30.45	30.45	-2.5	6,196	-0.04%
2018/09/25	4	30.50	26	30.50	30.35	-22	6,218	-0.35%
2018/09/21	8	30.06	37.2	30.01	30.15	-29.2	6,162	-0.47%
2018/09/20	3	29.65	15.1	29.82	29.80	-12.1	6,204	-0.19%
2018/09/19	7	29.60	0	29.70	29.60	7	6,214	0.11%
2018/09/18	11	29.64	1	29.60	29.50	10	6,237	0.16%
2018/09/17	4	29.49	0	0.00	29.50	4	6,265	0.06%
2018/09/14	14	29.67	0	0.00	29.65	14	6,309	0.22%
2018/09/13	5	29.54	5	29.59	29.65	0	6,304	0.00%
2018/09/12	20	29.47	2	29.45	29.40	18	6,343	0.28%
2018/09/11	6	29.64	0	0.00	29.75	6	6,331	0.09%
2018/09/10	15	29.61	2	29.95	29.55	13	6,388	0.20%
2018/09/07	4	29.71	2	29.95	29.70	2	6,531	0.03%
2018/09/06	19.5	29.83	0	0.00	29.75	19.5	6,564	0.30%
2018/09/05	4	30.01	0	0.00	29.95	4	6,566	0.06%
2018/09/04	11	30.20	1	30.30	30.15	10	6,551	0.15%
2018/09/03	8	30.21	4.6	30.29	30.25	3.4	6,627	0.05%
2018/08/31	5.2	30.49	275	30.45	30.55	-269.8	6,634	-4.07%	大賣/鉅額交易
2018/08/30	0	0.00	15	30.22	30.25	-15	6,570	-0.23%
2018/08/29	3	30.13	6	30.18	30.25	-3	6,559	-0.05%
2018/08/28	21	29.88	7	29.90	29.85	14	6,564	0.21%
2018/08/27	4	29.85	1.2	29.95	29.85	2.9	6,587	0.04%
2018/08/24	22	29.74	0	0.00	29.75	22	6,699	0.33%
2018/08/23	19	29.81	0	0.00	29.90	19	6,980	0.27%
2018/08/22	10	29.97	0.2	30.00	29.90	9.8	7,107	0.14%
2018/08/21	24.5	29.85	2	29.95	29.85	22.4	7,109	0.32%
2018/08/20	14	29.88	0	0.00	29.80	14	7,113	0.20%
2018/08/17	5	30.00	12.8	30.05	30.00	-7.8	7,133	-0.11%
2018/08/16	1	29.80	3	30.00	30.05	-2	7,166	-0.03%
2018/08/15	16	29.92	0	0.00	29.85	16	7,207	0.22%
2018/08/14	1.1	30.01	1	30.00	30.05	0.1	7,257	0.00%
2018/08/13	21	30.03	1	29.95	29.95	20	7,416	0.27%
2018/08/10	11	30.41	1	30.45	30.30	10	7,612	0.13%
2018/08/09	14.7	30.55	5	30.62	30.50	9.7	7,633	0.13%
2018/08/08	5	30.26	25	30.36	30.40	-20	7,523	-0.27%
2018/08/07	4	30.01	3	30.15	30.00	1	7,456	0.01%
2018/08/06	12.5	30.06	21.9	30.17	30.00	-9.4	7,447	-0.13%
2018/08/03	49	30.19	25	30.47	30.05	24	7,438	0.32%
2018/08/02	42.5	32.88	74.6	32.94	32.85	-32.1	7,062	-0.45%
2018/08/01	12.6	32.68	41.5	32.90	32.95	-28.9	6,827	-0.42%
2018/07/31	24.2	32.47	14	32.50	32.40	10.2	6,722	0.15%
2018/07/30	6	32.32	3	32.28	32.40	3	6,639	0.05%
2018/07/27	3.5	32.12	22	32.15	32.20	-18.5	6,796	-0.27%
2018/07/26	24.5	32.12	3	32.13	32.25	21.5	6,823	0.32%
2018/07/25	2	32.00	1	32.00	31.95	1	6,822	0.01%
2018/07/24	5	31.86	8	31.88	31.80	-3	6,819	-0.04%
2018/07/23	42	31.56	2	31.83	31.40	40	6,671	0.60%
2018/07/20	16	31.75	4	31.84	31.75	12	6,688	0.18%
2018/07/19	8.5	31.88	4	31.93	31.80	4.5	6,787	0.07%
2018/07/18	4.5	31.93	0	0.00	31.90	4.5	6,895	0.07%
2018/07/17	2	31.93	4	31.98	32.00	-2	6,860	-0.03%
2018/07/16	292	31.99	1	32.05	31.95	291	6,871	4.23%	大買/鉅額交易
2018/07/13	2	31.95	3.3	31.99	32.05	-1.3	7,035	-0.02%
2018/07/12	1	31.85	1	31.85	32.00	0	7,048	0.00%
2018/07/11	22	31.82	0	0.00	31.95	22	7,127	0.31%
2018/07/10	4	31.90	4	31.91	32.05	0	7,215	0.00%
2018/07/09	2	31.63	2.1	31.63	31.65	-0.1	7,332	0.00%
2018/07/06	13	31.41	15	31.52	31.60	-2	7,390	-0.03%
2018/07/05	1.4	31.53	2	31.58	31.60	-0.6	7,445	-0.01%
2018/07/04	1	31.45	3	31.53	31.70	-2	7,566	-0.03%
2018/07/03	10.5	31.64	1	31.60	31.45	9.5	7,581	0.13%
2018/07/02	9.3	31.83	0	0.00	31.80	9.3	7,566	0.12%
2018/06/29	2.2	32.09	4	32.11	32.10	-1.8	7,536	-0.02%
2018/06/28	9.5	31.82	1.6	31.88	31.85	7.9	7,393	0.11%
2018/06/27	0	0.00	1	32.10	32.15	-1	7,350	-0.01%
2018/06/26	14.2	31.80	3	32.05	31.80	11.2	7,345	0.15%
2018/06/25	0	0.00	2	32.13	32.00	-2	7,312	-0.03%
2018/06/22	8	31.87	0	0.00	31.80	8	7,319	0.11%
2018/06/21	6	32.13	3.1	32.24	31.95	2.9	7,329	0.04%
2018/06/20	1	31.95	2.5	32.11	32.15	-1.5	7,350	-0.02%
2018/06/19	3.5	31.84	12	32.00	31.80	-8.5	7,375	-0.12%
2018/06/15	0	0.00	154.5	32.25	32.40	-154.5	7,320	-2.11%	大賣/鉅額交易
2018/06/14	107	32.00	0.1	32.00	31.90	106.9	7,180	1.49%	大買/鉅額交易
2018/06/13	50.5	32.10	3	32.43	32.45	47.5	7,176	0.66%
2018/06/12	5.5	32.17	3	32.20	32.20	2.5	7,319	0.03%
2018/06/11	6.5	32.38	3	32.35	32.40	3.5	7,299	0.05%
2018/06/08	5.3	32.55	1	32.70	32.70	4.3	7,270	0.06%
2018/06/07	2	32.70	22	32.66	32.70	-20	7,314	-0.27%
2018/06/06	4	32.74	0	0.00	32.80	4	7,395	0.05%
2018/06/05	0	0.00	4	32.80	32.85	-4	7,389	-0.05%
2018/06/04	1	32.30	4.3	32.47	32.55	-3.3	7,348	-0.05%
2018/06/01	2	31.65	75	31.66	32.05	-73	7,349	-0.99%
2018/05/31	97.5	31.88	2	32.13	31.45	95.5	7,324	1.30%
2018/05/30	114	32.33	4	32.34	32.00	110	7,085	1.55%	大買/鉅額交易
2018/05/29	0	0.00	3	33.00	33.00	-3	6,998	-0.04%
2018/05/28	1	32.90	1	33.00	33.00	0	7,071	0.00%
2018/05/25	4	32.90	1	32.90	32.85	3	7,182	0.04%
2018/05/24	4	33.04	5	33.07	33.10	-1	7,136	-0.01%
2018/05/23	2	32.95	7.4	33.04	32.90	-5.3	7,116	-0.08%
2018/05/22	3	32.92	4	32.99	32.85	-1	7,075	-0.01%
2018/05/21	10.1	33.04	36.2	33.02	33.15	-26.1	7,044	-0.37%
2018/05/18	28	32.17	41	32.41	32.60	-13	6,938	-0.19%
2018/05/17	0.5	31.85	0.5	31.85	31.85	0	6,777	0.00%
2018/05/16	1.5	31.65	0	0.00	31.85	1.5	6,896	0.02%
2018/05/15	1	31.40	2.2	31.40	31.40	-1.2	6,939	-0.02%
2018/05/14	4.2	31.62	5	31.57	31.45	-0.8	7,206	-0.01%
2018/05/11	4.8	31.40	3	31.47	31.50	1.8	7,235	0.02%
2018/05/10	4	31.18	8	31.32	31.25	-4	7,182	-0.06%
2018/05/09	2.5	31.12	3.1	31.23	31.30	-0.6	7,143	-0.01%
2018/05/08	1	30.90	0.1	31.10	31.15	0.9	7,198	0.01%
2018/05/07	0.5	30.90	1	31.00	30.90	-0.5	7,198	-0.01%
2018/05/04	30.5	30.95	85	31.09	30.85	-54.5	7,196	-0.76%
2018/05/03	32.5	31.52	3	31.80	31.55	29.5	7,066	0.42%
2018/05/02	8.5	32.03	2.1	32.22	32.00	6.5	7,089	0.09%
2018/04/30	21.5	32.20	14	32.26	32.20	7.5	7,129	0.11%
2018/04/27	0.9	32.10	7.6	32.25	32.30	-6.7	7,165	-0.09%
2018/04/26	99	32.18	35	32.45	32.10	64	7,172	0.89%
2018/04/25	5	31.90	30.1	31.69	32.00	-25.1	7,065	-0.35%
2018/04/24	11	31.69	5.1	31.51	31.65	5.9	7,123	0.08%
2018/04/20	2.1	31.44	3	31.48	31.35	-0.9	7,132	-0.01%
2018/04/19	3	31.55	58	31.46	31.70	-55	7,139	-0.77%
2018/04/18	1.1	31.05	1	31.05	31.00	0.1	7,022	0.00%
2018/04/17	1	31.00	4	31.16	31.15	-3	6,999	-0.04%
2018/04/16	5	31.23	1	31.10	31.25	4	7,032	0.06%
2018/04/13	7	31.27	3	31.28	31.05	4	7,000	0.06%
2018/04/12	5	31.09	13	30.97	31.20	-8	6,915	-0.12%
2018/04/11	4	30.83	14.1	30.77	30.85	-10.1	6,821	-0.15%
2018/04/10	19.1	30.63	28	30.64	30.80	-8.9	6,790	-0.13%
2018/04/09	1.6	30.31	0	0.00	30.25	1.6	6,770	0.02%
2018/04/03	11	30.01	3	30.10	30.30	8	6,776	0.12%
2018/04/02	1.7	30.18	13	30.15	30.20	-11.3	6,776	-0.17%
2018/03/31	0.5	30.05	2	30.13	30.05	-1.5	6,804	-0.02%
2018/03/30	6.2	30.07	0	0.00	30.00	6.2	6,840	0.09%
2018/03/29	4	30.09	4.1	30.30	30.25	-0.1	6,806	0.00%
2018/03/28	2	30.40	0	0.00	30.40	2	6,745	0.03%
2018/03/27	3.1	30.55	5	30.53	30.55	-1.9	6,805	-0.03%
2018/03/26	0	0.00	1	30.10	30.20	-1	6,799	-0.01%
2018/03/23	5	29.99	11	30.10	29.90	-6	6,836	-0.09%
2018/03/22	4.1	30.47	4.1	30.55	30.60	0	6,893	0.00%
2018/03/21	10.5	30.39	0	0.00	30.40	10.5	6,865	0.15%
2018/03/20	24.8	30.37	0	0.00	30.40	24.8	7,283	0.34%
2018/03/19	2.1	30.67	0	0.00	30.80	2.1	7,390	0.03%
2018/03/16	1.1	30.17	19	30.37	31.05	-17.9	7,375	-0.24%
2018/03/15	0.5	30.10	8.3	30.20	30.10	-7.7	7,265	-0.11%
2018/03/14	0.7	30.30	1	30.35	30.35	-0.3	7,429	0.00%
2018/03/13	1	30.25	3	30.20	30.25	-2	7,410	-0.03%
2018/03/12	2	30.20	22	30.10	30.35	-20	7,425	-0.27%
2018/03/09	0	0.00	0.2	29.75	29.75	-0.2	7,410	0.00%
2018/03/08	0	0.00	2.6	29.85	29.90	-2.6	7,606	-0.03%
2018/03/07	5	29.54	6	29.68	29.65	-1	7,657	-0.01%
2018/03/06	0	0.00	51	29.51	29.55	-51	7,878	-0.65%
2018/03/05	19	29.13	0	0.00	29.05	19	8,092	0.23%
2018/03/02	4	29.21	2	29.45	29.50	2	8,128	0.02%
2018/03/01	2	29.33	0.5	29.60	29.45	1.5	8,156	0.02%
2018/02/27	36.1	29.47	2	30.03	29.40	34.1	8,192	0.42%
2018/02/26	1.3	30.04	0	0.00	30.05	1.3	8,088	0.02%
2018/02/23	0	30.00	16.3	29.92	30.00	-16.2	8,187	-0.20%
2018/02/22	4	29.28	2	29.50	29.45	2	8,533	0.02%
2018/02/21	0	29.65	21	29.41	29.55	-21	9,076	-0.23%
2018/02/12	1	29.15	1.4	29.13	29.15	-0.3	9,058	0.00%
2018/02/09	2	28.68	10	28.91	29.05	-8	9,039	-0.09%
2018/02/08	25	28.90	20	28.90	28.90	5	8,919	0.06%
2018/02/07	23	29.03	15	28.97	29.15	8	8,796	0.09%
2018/02/06	42	28.55	5	28.72	28.45	37	8,731	0.42%
2018/02/05	24	29.86	0	0.00	29.90	24	8,454	0.28%
2018/02/02	1.5	30.07	3	30.27	30.30	-1.5	8,392	-0.02%
2018/02/01	6.8	30.23	22	30.25	30.15	-15.2	8,404	-0.18%
2018/01/31	23.8	30.00	3	29.95	30.00	20.8	8,430	0.25%
2018/01/30	1.5	30.20	2	30.20	30.20	-0.5	8,383	-0.01%
2018/01/29	0	0.00	7	30.36	30.50	-7	8,387	-0.08%
2018/01/26	5.8	30.45	0	0.00	30.35	5.8	8,385	0.07%
2018/01/25	2	30.45	8.2	30.50	30.55	-6.2	8,399	-0.07%
2018/01/24	54	30.55	51	30.43	30.65	3	8,335	0.04%
2018/01/23	17	30.82	5	30.81	30.95	12	8,319	0.14%
2018/01/22	5	31.01	15	31.06	31.00	-10	8,333	-0.12%
2018/01/19	11	31.19	6.3	31.21	31.30	4.7	8,419	0.06%
2018/01/18	10	31.26	23.3	31.29	31.15	-13.3	8,346	-0.16%
2018/01/17	13	30.78	10.5	30.82	30.95	2.5	8,184	0.03%
2018/01/16	4	30.60	2.3	30.80	30.90	1.7	8,105	0.02%
2018/01/15	3.3	30.57	13.3	30.57	30.70	-10.1	8,078	-0.12%
2018/01/12	7.5	30.53	1	30.50	30.55	6.5	8,094	0.08%
2018/01/11	43	30.37	3.1	30.41	30.45	39.9	8,137	0.49%
2018/01/10	6	30.34	45	30.43	30.50	-39	8,239	-0.47%
2018/01/09	2	30.27	8.6	30.29	30.25	-6.6	8,232	-0.08%
2018/01/08	29.3	30.31	42	30.28	30.35	-12.7	8,205	-0.16%
2018/01/05	0.5	30.20	53	30.20	30.30	-52.5	8,218	-0.64%
2018/01/04	0	30.20	3	30.05	30.30	-3	8,291	-0.04%
2018/01/03	10	30.10	25.9	30.19	30.25	-15.8	8,242	-0.19%
2018/01/02	2.3	30.03	3	29.95	30.00	-0.7	8,186	-0.01%