中壽 (2823)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	7	30.86	4.2	30.87	30.55	2.8	11,249	0.02%
2021/12/16	0.3	30.50	1	30.55	30.50	-0.7	9,256	-0.01%
2021/12/15	0.5	30.70	2	30.65	30.60	-1.5	8,905	-0.02%
2021/12/14	0	0.00	6	30.75	30.85	-6	8,641	-0.07%
2021/12/08	0	0.00	5.3	30.89	30.70	-5.3	8,668	-0.06%
2021/12/07	0.3	30.60	0	0.00	30.85	0.3	8,576	0.00%
2021/12/06	0	0.00	1	30.70	30.70	-1	8,520	-0.01%
2021/12/03	0	0.00	82.7	30.65	30.65	-82.7	8,500	-0.97%
2021/12/02	0	0.00	1	30.50	30.50	-1	8,443	-0.01%
2021/11/26	0	0.00	5	30.65	30.60	-5	8,342	-0.06%
2021/11/25	0	0.00	0.7	30.85	30.80	-0.7	8,361	-0.01%
2021/11/24	0	0.00	0	30.75	30.85	0	8,521	0.00%
2021/11/22	2.1	30.50	0	0.00	30.60	2.1	8,604	0.02%
2021/11/19	0.1	30.85	4	30.98	30.75	-3.9	8,652	-0.05%
2021/11/18	2.1	30.99	12.1	30.99	31.15	-9.9	8,619	-0.12%
2021/11/17	10	31.00	1	30.75	30.95	9	8,458	0.11%
2021/11/15	2	30.10	28.2	29.78	30.15	-26.2	8,584	-0.31%
2021/11/12	27.1	29.77	1	29.50	29.60	26.1	8,651	0.30%
2021/11/10	0	0.00	1.1	28.95	28.95	-1.1	9,555	-0.01%
2021/11/05	3	28.93	3	28.80	28.85	0	11,933	0.00%
2021/11/04	0.1	28.95	0	0.00	28.85	0.1	11,962	0.00%
2021/10/29	0	0.00	0.1	29.10	29.00	-0.1	11,951	0.00%
2021/10/28	1	29.30	0	0.00	29.35	1	11,850	0.01%
2021/10/27	0	0.00	0.8	29.06	29.20	-0.8	11,794	-0.01%
2021/10/26	1	29.05	0	0.00	28.95	1	11,818	0.01%
2021/10/25	21	28.91	0	0.00	28.90	21	11,773	0.18%
2021/10/22	0	0.00	0.5	30.00	30.05	-0.5	11,821	0.00%
2021/10/21	0	0.00	2	30.00	30.05	-2	11,764	-0.02%
2021/10/19	0	0.00	1	29.95	30.00	-1	11,792	-0.01%
2021/10/18	1	29.90	0	0.00	29.90	1	11,773	0.01%
2021/10/15	0.5	29.60	0	0.00	29.60	0.5	11,678	0.00%
2021/10/13	0	0.00	1	29.60	29.55	-1	11,996	-0.01%
2021/10/07	0	0.00	1	29.20	29.25	-1	12,446	-0.01%
2021/10/05	0.1	28.95	0.1	28.90	29.00	0	12,741	0.00%
2021/10/01	0	0.00	5	28.90	28.95	-5	13,127	-0.04%
2021/09/30	0	0.00	5	29.00	29.00	-5	14,398	-0.03%
2021/09/29	1	28.95	1	29.00	28.95	0	14,634	0.00%
2021/09/28	0	0.00	1	29.05	29.00	-1	14,642	-0.01%
2021/09/24	0.3	29.00	3	29.00	29.00	-2.7	15,157	-0.02%
2021/09/23	0	0.00	10.8	28.95	29.00	-10.8	15,295	-0.07%
2021/09/22	1	28.90	1	28.90	28.90	0	15,391	0.00%
2021/09/17	2	29.60	2	29.55	29.35	0	15,423	0.00%
2021/09/16	0	0.00	16.9	29.46	29.50	-16.9	15,508	-0.11%
2021/09/15	1	29.05	0.3	29.07	29.25	0.7	15,525	0.00%
2021/09/14	0.1	29.00	0	0.00	29.10	0.1	16,446	0.00%
2021/09/13	0	0.00	3	29.05	29.00	-3	16,417	-0.02%
2021/09/08	0	0.00	2	28.70	28.70	-2	16,443	-0.01%
2021/09/07	0	0.00	5.5	28.65	28.80	-5.5	16,434	-0.03%
2021/09/06	0	0.00	5	28.75	28.70	-5	16,411	-0.03%
2021/09/03	0	0.00	11	28.80	28.85	-11	16,379	-0.07%
2021/09/02	4	29.00	0	0.00	28.75	4	16,345	0.02%
2021/09/01	3	28.98	5	28.93	29.00	-2	16,285	-0.01%
2021/08/30	0	0.00	0.4	28.95	29.00	-0.4	16,103	0.00%
2021/08/25	0	0.00	1.1	28.60	28.65	-1.1	15,826	-0.01%
2021/08/24	1	28.50	0	0.00	28.50	1	15,681	0.01%
2021/08/19	0	0.00	8	28.42	28.35	-8	15,758	-0.05%
2021/08/18	0	0.00	1	28.40	28.50	-1	15,735	-0.01%
2021/08/17	2	28.10	14.2	28.04	28.15	-12.2	15,531	-0.08%
2021/08/16	0.3	27.90	13	28.50	27.95	-12.7	15,175	-0.08%
2021/08/13	2,167	28.29	2,161	28.39	28.30	6	14,471	0.04%	大買/大賣/
2021/08/12	2	26.95	2	26.95	26.90	0	12,613	0.00%
2021/08/11	4.3	27.00	8	27.11	27.10	-3.7	12,512	-0.03%
2021/08/10	6	26.76	4	26.89	26.90	2	12,265	0.02%
2021/08/09	0	0.00	7	26.67	26.70	-7	12,315	-0.06%
2021/08/04	1.1	26.71	0	0.00	26.70	1.1	12,806	0.01%
2021/08/03	0	0.00	21	26.60	26.70	-21	13,008	-0.16%
2021/08/02	0	0.00	5	26.55	26.60	-5	13,212	-0.04%
2021/07/30	3	26.35	0	0.00	26.30	3	13,257	0.02%
2021/07/29	6	26.58	2	26.65	26.60	4	13,246	0.03%
2021/07/28	1	26.00	24	26.07	26.30	-23	13,339	-0.17%
2021/07/27	3	26.68	1	26.40	26.40	2	13,499	0.01%
2021/07/26	7.3	26.91	0	0.00	26.85	7.3	13,570	0.05%
2021/07/23	0.2	27.05	1	27.25	27.25	-0.9	13,523	-0.01%
2021/07/22	0.3	26.85	7	26.99	26.85	-6.8	13,543	-0.05%
2021/07/21	1	26.90	50	26.65	26.80	-49	13,622	-0.36%
2021/07/20	14	27.08	3	27.15	26.80	11	13,860	0.08%
2021/07/19	9	27.69	23	28.04	27.50	-14	13,793	-0.10%
2021/07/16	22	27.61	6	27.55	27.75	16	13,662	0.12%
2021/07/15	0	0.00	0.2	26.80	26.85	-0.2	13,246	0.00%
2021/07/13	3	26.60	0	0.00	26.65	3	13,722	0.02%
2021/07/12	16	27.01	2	26.90	26.90	14	13,671	0.10%
2021/07/09	1.4	26.86	2	26.93	26.90	-0.7	13,831	0.00%
2021/07/08	100	27.43	6	27.43	27.20	94	13,880	0.68%
2021/07/07	69.6	27.27	68	27.79	27.50	1.6	13,639	0.01%
2021/07/06	4	26.73	6	26.65	26.55	-2	12,411	-0.02%
2021/07/05	0	0.00	4	26.23	26.25	-4	12,121	-0.03%
2021/07/02	1	26.00	1.2	26.17	26.00	-0.2	12,074	0.00%
2021/07/01	5	26.74	1	26.60	26.20	4	12,017	0.03%
2021/06/30	1.2	26.33	51	26.05	26.35	-49.8	11,544	-0.43%
2021/06/29	0	0.00	1	26.10	26.00	-1	11,446	-0.01%
2021/06/28	0	0.00	5	26.20	26.40	-5	11,386	-0.04%
2021/06/25	0.5	26.00	3	26.13	26.10	-2.6	11,263	-0.02%
2021/06/24	1.3	25.78	3	26.17	25.80	-1.8	11,157	-0.02%
2021/06/23	69.3	26.21	38.6	26.46	25.95	30.8	11,193	0.27%
2021/06/22	0.3	24.30	1	24.45	24.65	-0.7	10,419	-0.01%
2021/06/21	3	24.27	0	0.00	24.15	3	10,397	0.03%
2021/06/17	2	24.30	0	0.00	24.40	2	10,337	0.02%
2021/06/11	1	24.35	0	0.00	24.45	1	10,621	0.01%
2021/06/10	1	24.50	0	0.00	24.40	1	10,769	0.01%
2021/06/09	0	0.00	0.3	24.45	24.45	-0.3	10,892	0.00%
2021/06/08	1.5	24.63	0	0.00	24.70	1.5	10,956	0.01%
2021/06/04	0	0.00	10	24.70	24.75	-10	11,463	-0.09%
2021/06/03	0.2	24.90	0	0.00	24.90	0.2	11,714	0.00%
2021/06/02	0	0.00	1	25.10	25.10	-1	11,789	-0.01%
2021/05/31	1	24.80	0	0.00	24.75	1	11,897	0.01%
2021/05/28	2	24.58	1	24.55	24.65	1	11,997	0.01%
2021/05/27	1	24.20	1	24.30	24.20	0	11,976	0.00%
2021/05/26	11	24.83	6	25.55	24.65	5	12,304	0.04%
2021/05/25	1.1	23.85	0	0.00	24.25	1.1	12,178	0.01%
2021/05/24	0	0.00	2	23.75	23.75	-2	12,233	-0.02%
2021/05/21	2	23.85	0	0.00	23.70	2	12,417	0.02%
2021/05/20	2.1	23.50	2	23.68	23.55	0.1	12,483	0.00%
2021/05/19	0	0.00	11	23.72	23.65	-11	12,525	-0.09%
2021/05/18	3	23.82	0	0.00	23.85	3	12,597	0.02%
2021/05/17	0	0.00	15	22.93	22.50	-15	13,019	-0.12%
2021/05/14	3	23.68	0	0.00	23.65	3	13,568	0.02%
2021/05/13	6	23.67	12	23.46	23.60	-6	13,736	-0.04%
2021/05/12	9	25.08	1	23.85	24.00	8	14,024	0.06%
2021/05/11	2	26.23	8	26.35	26.00	-6	13,857	-0.04%
2021/05/10	10.4	26.59	1	26.80	26.60	9.4	13,792	0.07%
2021/05/07	0.3	25.75	1.1	26.09	26.10	-0.8	14,015	-0.01%
2021/05/06	5.5	25.74	11.2	25.86	25.75	-5.7	14,186	-0.04%
2021/05/05	10	25.79	0.6	25.60	25.65	9.4	14,293	0.07%
2021/05/04	0	0.00	29	25.50	25.25	-29	14,354	-0.20%
2021/05/03	1	26.35	0	0.00	26.00	1	14,299	0.01%
2021/04/29	1.9	26.52	5.3	26.60	26.50	-3.4	14,261	-0.02%
2021/04/28	1	26.70	0	0.00	26.75	1	14,369	0.01%
2021/04/27	4	26.80	31	26.94	26.95	-27	14,538	-0.19%
2021/04/26	19.5	26.61	5.3	26.26	26.65	14.3	14,439	0.10%
2021/04/23	5	25.76	4.2	25.76	25.80	0.8	14,249	0.01%
2021/04/22	5	25.84	0	0.00	25.95	5	14,412	0.03%
2021/04/21	10	25.95	13	25.92	26.00	-3	14,391	-0.02%
2021/04/20	10	26.50	10	26.40	26.20	0	14,486	0.00%
2021/04/19	16	26.39	2	26.25	26.40	14	14,519	0.10%
2021/04/16	1	25.45	18	25.45	25.80	-17	14,374	-0.12%
2021/04/15	12	25.57	15	25.68	25.55	-3	14,609	-0.02%
2021/04/14	9	26.05	2	25.90	26.25	7	14,574	0.05%
2021/04/13	0	0.00	10	25.65	25.65	-10	14,873	-0.07%
2021/04/12	0	0.00	1	25.60	25.90	-1	14,843	-0.01%
2021/04/09	0	0.00	2	25.05	25.10	-2	14,765	-0.01%
2021/04/07	1	25.35	7.1	25.41	25.45	-6.1	14,914	-0.04%
2021/04/06	0	0.00	3	25.50	25.55	-3	14,926	-0.02%
2021/04/01	0	0.00	0.4	25.50	25.50	-0.4	14,922	0.00%
2021/03/30	0	0.00	1	25.50	25.70	-1	14,908	-0.01%
2021/03/29	4	25.41	11	25.45	25.55	-7	14,872	-0.05%
2021/03/26	0	0.00	0.1	25.40	25.60	-0.1	14,906	0.00%
2021/03/25	2	25.20	2	25.10	25.30	0	14,825	0.00%
2021/03/24	3	24.53	2	24.50	24.50	1	14,642	0.01%
2021/03/22	0	0.00	5.3	24.21	24.30	-5.3	14,664	-0.04%
2021/03/17	3	24.50	1	24.55	24.40	2	14,642	0.01%
2021/03/16	0	0.00	3	24.60	24.70	-3	14,685	-0.02%
2021/03/12	0	0.00	5	24.50	23.95	-5	14,624	-0.03%
2021/03/11	8	24.54	20.5	24.09	24.25	-12.5	14,709	-0.09%
2021/03/10	0	0.00	16	23.64	23.80	-16	14,519	-0.11%
2021/03/09	10	23.50	0	0.00	23.60	10	14,654	0.07%
2021/03/08	0	0.00	1	23.25	23.00	-1	14,780	-0.01%
2021/03/04	0	0.00	2	22.98	22.85	-2	16,824	-0.01%
2021/03/03	0	0.00	3	23.02	23.10	-3	16,814	-0.02%
2021/03/02	4	22.73	1	22.85	22.70	3	16,778	0.02%
2021/02/26	13	22.98	2	22.85	22.70	11	16,775	0.07%
2021/02/25	0	0.00	2	23.05	23.10	-2	16,235	-0.01%
2021/02/24	2	22.75	7	22.97	22.75	-5	16,115	-0.03%
2021/02/23	1.6	22.88	6	22.90	22.85	-4.4	16,036	-0.03%
2021/02/22	0.6	22.93	11	23.00	22.80	-10.4	15,914	-0.07%
2021/02/19	0	0.00	7	23.00	22.90	-7	15,936	-0.04%
2021/02/18	10	23.25	3	23.25	23.20	7	15,901	0.04%
2021/02/17	2	23.40	42	23.06	23.25	-40	15,881	-0.25%
2021/02/05	15	22.41	0	0.00	23.10	15	15,380	0.10%
2021/02/04	1	22.60	5	22.35	22.35	-4	14,741	-0.03%
2021/02/03	3	22.95	110	22.99	23.05	-107	14,750	-0.73%	大賣/鉅額交易
2021/02/02	0	0.00	12.1	22.81	23.10	-12.1	14,465	-0.08%
2021/01/29	1	22.80	11.3	22.75	22.70	-10.3	14,193	-0.07%
2021/01/28	0	22.70	0	0.00	22.65	0	13,810	0.00%
2021/01/27	0	0.00	10	22.75	22.75	-10	13,597	-0.07%
2021/01/26	0	0.00	100	22.70	22.65	-100	13,467	-0.74%
2021/01/25	0	0.00	6	22.70	22.75	-6	13,378	-0.04%
2021/01/20	17	22.52	3	22.52	22.35	14	13,295	0.11%
2021/01/15	21	22.58	0	0.00	22.45	21	13,115	0.16%
2021/01/14	20	22.65	0	0.00	22.70	20	12,918	0.15%
2021/01/13	12	22.67	4	22.70	22.70	8	12,853	0.06%
2021/01/12	6	22.80	0	0.00	22.70	6	12,728	0.05%
2021/01/11	3	22.80	5	22.85	22.90	-2	12,671	-0.02%
2021/01/08	6	22.88	1	22.75	22.85	5	12,363	0.04%
2021/01/07	3	22.70	5	22.71	22.65	-2	11,997	-0.02%
2021/01/06	22	22.57	14.7	22.52	22.45	7.3	11,636	0.06%
2021/01/05	2	22.10	4	22.10	22.10	-2	11,151	-0.02%
2021/01/04	5	22.14	0	0.00	22.10	5	11,133	0.04%
2020/12/31	2.7	22.20	1	22.20	22.20	1.7	11,115	0.02%
2020/12/30	2	22.25	2	22.15	22.25	0	11,139	0.00%
2020/12/25	105	22.00	4	22.05	22.00	101	11,104	0.91%	大買/鉅額交易
2020/12/24	3	22.00	0	0.00	22.05	3	11,058	0.03%
2020/12/23	2	21.95	54	21.95	21.90	-52	11,077	-0.47%
2020/12/22	0	0.00	4	21.98	21.95	-4	11,105	-0.04%
2020/12/21	0	0.00	0.2	22.00	22.00	-0.2	11,207	0.00%
2020/12/18	0	0.00	1	22.10	22.00	-1	11,158	-0.01%
2020/12/17	0.2	22.15	2	22.13	22.20	-1.8	11,172	-0.02%
2020/12/16	54.1	22.15	1	22.20	22.20	53.1	11,189	0.47%
2020/12/15	0	0.00	4.9	22.00	22.05	-4.9	11,402	-0.04%
2020/12/11	20	21.95	0	0.00	21.95	20	11,307	0.18%
2020/12/10	2	22.05	1	22.00	22.05	1	11,222	0.01%
2020/12/09	0	0.00	30.6	22.08	22.05	-30.6	11,107	-0.28%
2020/12/08	5	22.10	2	22.10	22.10	3	11,054	0.03%
2020/12/07	1	22.25	202.3	22.20	22.25	-201.3	10,969	-1.83%	大賣/鉅額交易
2020/12/04	0	0.00	5.4	22.13	22.15	-5.4	10,868	-0.05%
2020/12/03	4	22.04	5	22.02	22.05	-1	10,760	-0.01%
2020/12/02	45	22.15	1.1	22.15	22.15	43.9	10,536	0.42%
2020/12/01	152	22.31	8	22.20	22.25	144	10,283	1.40%	大買/鉅額交易
2020/11/30	468	22.59	47	22.59	22.65	421	9,900	4.25%	大買/鉅額交易
2020/11/26	6.2	20.55	0	0.00	20.70	6.2	8,239	0.07%
2020/11/25	0	0.00	0.1	20.60	20.55	-0.1	8,305	0.00%
2020/11/24	1	20.60	1	20.60	20.60	0	8,236	0.00%
2020/11/23	0	0.00	12	20.54	20.65	-12	8,254	-0.15%
2020/11/20	10	20.26	1	20.30	20.40	9	8,144	0.11%
2020/11/18	1	20.60	11	20.50	20.60	-10	8,174	-0.12%
2020/11/17	11	20.30	0	0.00	20.35	11	8,102	0.14%
2020/11/16	1	20.30	1	20.50	20.40	0	8,318	0.00%
2020/11/12	280	20.34	11	20.48	20.35	269	8,342	3.22%	大買/鉅額交易
2020/11/11	8	20.39	3	20.25	20.45	5	8,348	0.06%
2020/11/10	0	0.00	4	19.91	19.85	-4	8,172	-0.05%
2020/11/09	14	19.54	1	19.65	19.50	13	8,061	0.16%
2020/11/06	5	19.34	0	0.00	19.45	5	8,005	0.06%
2020/11/05	0	0.00	10	19.40	19.40	-10	8,064	-0.12%
2020/11/03	0	0.00	1	19.35	19.35	-1	8,137	-0.01%
2020/11/02	9	19.18	0	0.00	19.30	9	8,222	0.11%
2020/10/30	6	19.25	6	19.23	19.15	0	8,253	0.00%
2020/10/29	27	20.16	1	20.15	20.15	26	8,026	0.32%
2020/10/28	12	20.33	0	0.00	20.35	12	7,970	0.15%
2020/10/27	16	20.43	7	20.40	20.45	9	7,969	0.11%
2020/10/26	29	20.36	4	20.36	20.55	25	7,969	0.31%
2020/10/23	2	20.03	0	0.00	20.10	2	7,887	0.03%
2020/10/22	0	0.00	0.2	20.00	19.95	-0.2	7,934	0.00%
2020/10/20	0	0.00	7	20.00	19.95	-7	8,162	-0.09%
2020/10/19	7	20.00	5	20.00	20.00	2	8,130	0.02%
2020/10/16	4	19.59	0	0.00	19.55	4	7,994	0.05%
2020/10/15	1	19.70	2	19.70	19.70	-1	8,047	-0.01%
2020/10/13	3	19.85	0	0.00	19.80	3	8,141	0.04%
2020/10/12	3	19.77	4	19.85	19.85	-1	8,240	-0.01%
2020/10/08	1	19.80	1	19.85	19.85	0	8,559	0.00%
2020/10/07	5	20.04	35	20.14	19.95	-30	8,686	-0.35%
2020/10/06	33	20.29	29	20.24	20.35	4	8,734	0.05%
2020/10/05	7	19.94	0	0.00	19.85	7	8,701	0.08%
2020/09/30	3	19.88	0	0.00	19.85	3	8,749	0.03%
2020/09/29	2	19.90	4	19.91	19.90	-2	8,785	-0.02%
2020/09/28	1	19.70	0	0.00	19.80	1	8,848	0.01%
2020/09/25	3	19.40	0	0.00	19.45	3	8,968	0.03%
2020/09/24	15	19.63	0	0.00	19.30	15	8,968	0.17%
2020/09/23	0	0.00	1	20.00	19.95	-1	8,805	-0.01%
2020/09/22	22	20.00	0	0.00	20.00	22	8,798	0.25%
2020/09/21	1	20.15	0	0.00	20.10	1	8,783	0.01%
2020/09/18	1	20.10	0	0.00	20.10	1	8,831	0.01%
2020/09/17	1	20.15	0	0.00	20.20	1	8,553	0.01%
2020/09/16	1	20.20	38	20.20	20.20	-37	8,592	-0.43%
2020/09/15	3	20.27	0	0.00	20.35	3	8,576	0.03%
2020/09/14	0	0.00	20	20.35	20.35	-20	8,595	-0.23%
2020/09/10	20	20.10	0	0.00	20.25	20	8,840	0.23%
2020/09/09	2	20.00	0	0.00	20.15	2	8,952	0.02%
2020/09/08	9	20.22	0	0.00	20.20	9	9,060	0.10%
2020/09/07	26	20.17	2	20.30	20.25	24	9,265	0.26%
2020/09/04	2	20.15	8	20.15	20.15	-6	9,556	-0.06%
2020/09/03	1	20.30	0	0.00	20.25	1	9,645	0.01%
2020/09/02	4	20.34	2	20.30	20.30	2	9,765	0.02%
2020/09/01	0	0.00	8	20.55	20.65	-8	9,783	-0.08%
2020/08/31	2	20.55	6.4	20.77	20.55	-4.4	9,873	-0.04%
2020/08/27	2	20.60	0	0.00	20.55	2	10,034	0.02%
2020/08/26	0	0.00	5	20.85	20.80	-5	10,124	-0.05%
2020/08/25	15	20.54	3	20.83	20.85	12	10,238	0.12%
2020/08/24	0	0.00	5	20.30	20.40	-5	10,323	-0.05%
2020/08/21	5	20.35	0	0.00	20.40	5	10,512	0.05%
2020/08/20	6	20.01	7	20.00	19.95	-1	10,653	-0.01%
2020/08/19	2	20.55	3	20.55	20.45	-1	10,670	-0.01%
2020/08/18	4	20.70	0	0.00	20.70	4	10,733	0.04%
2020/08/17	5	20.90	2	20.95	20.95	3	10,916	0.03%
2020/08/14	59	20.70	5	20.55	20.70	54	10,911	0.49%
2020/08/13	0	0.00	1	20.45	20.50	-1	10,918	-0.01%
2020/08/12	1	20.55	0	0.00	20.50	1	11,046	0.01%
2020/08/10	0	0.00	10	20.60	20.55	-10	11,260	-0.09%
2020/08/07	3	20.30	1	20.40	20.30	2	11,382	0.02%
2020/08/06	1	20.25	1	20.55	20.35	0	11,419	0.00%
2020/08/05	15	20.15	0	0.00	20.15	15	11,427	0.13%
2020/08/03	3	20.10	0	0.00	20.15	3	11,635	0.03%
2020/07/31	5	20.50	6	20.44	20.30	-1	11,636	-0.01%
2020/07/29	5	20.50	45	20.59	20.60	-40	11,793	-0.34%
2020/07/27	44	20.12	1	20.20	20.20	43	12,055	0.36%
2020/07/24	2	21.15	0	0.00	21.00	2	11,998	0.02%
2020/07/23	0	0.00	2	21.45	21.40	-2	12,012	-0.02%
2020/07/21	0	0.00	7	21.37	21.30	-7	12,148	-0.06%
2020/07/20	0	0.00	2.3	21.50	21.50	-2.3	12,187	-0.02%
2020/07/17	3	21.73	11	21.70	21.50	-8	12,288	-0.07%
2020/07/16	101	21.95	1	22.00	21.90	100	12,429	0.80%	大買/
2020/07/15	3	22.57	0	0.00	22.45	3	12,484	0.02%
2020/07/14	1	22.60	15	22.62	22.50	-14	12,417	-0.11%
2020/07/13	5	22.40	0	0.00	22.35	5	12,450	0.04%
2020/07/10	10	22.35	0	0.00	22.20	10	12,830	0.08%
2020/07/08	0	0.00	5	22.55	22.65	-5	13,192	-0.04%
2020/07/07	6	22.59	10	22.65	22.60	-4	13,489	-0.03%
2020/07/06	10	22.80	0	0.00	22.80	10	13,681	0.07%
2020/07/03	1	22.30	0	0.00	22.30	1	13,765	0.01%
2020/07/02	5	22.20	0	0.00	22.15	5	13,930	0.04%
2020/06/24	5	22.05	0	0.00	22.00	5	14,840	0.03%
2020/06/23	2	22.00	15	21.80	21.95	-13	15,297	-0.08%
2020/06/19	2	22.05	2	22.05	22.00	0	15,567	0.00%
2020/06/18	10	21.90	0	0.00	22.10	10	15,715	0.06%
2020/06/17	3	22.00	24	22.23	22.30	-21	15,702	-0.13%
2020/06/16	35	22.19	11	22.10	22.20	24	15,975	0.15%
2020/06/15	0	0.00	1	21.70	21.50	-1	16,504	-0.01%
2020/06/12	1	21.50	3	21.25	21.70	-2	16,837	-0.01%
2020/06/11	5	22.42	12	22.14	22.00	-7	17,073	-0.04%
2020/06/10	0	0.00	21	22.67	22.80	-21	17,263	-0.12%
2020/06/09	5	22.52	0	0.00	22.50	5	18,149	0.03%
2020/06/08	45	22.29	3	22.25	22.40	42	18,615	0.23%
2020/06/05	3	21.98	9	22.02	22.00	-6	18,678	-0.03%
2020/06/04	0	0.00	0.1	21.80	21.80	-0.1	18,840	0.00%
2020/06/03	10	21.73	5	21.65	21.80	5	19,016	0.03%
2020/06/02	0	0.00	1	21.30	21.25	-1	18,941	-0.01%
2020/06/01	0	0.00	25	21.05	21.05	-25	18,909	-0.13%
2020/05/29	0	0.00	13	20.76	20.75	-13	18,842	-0.07%
2020/05/28	3	20.87	0	0.00	20.60	3	18,712	0.02%
2020/05/27	0	0.00	26	20.97	21.05	-26	18,635	-0.14%
2020/05/26	22	20.80	3	20.63	20.70	19	18,610	0.10%
2020/05/25	0	0.00	17	20.03	20.20	-17	18,462	-0.09%
2020/05/22	13	20.00	0	0.00	19.80	13	18,404	0.07%
2020/05/21	10	19.95	0	0.00	20.00	10	18,244	0.05%
2020/05/19	0	0.00	3	19.88	19.90	-3	18,133	-0.02%
2020/05/18	0	0.00	5	19.75	19.70	-5	17,961	-0.03%
2020/05/15	7	19.89	1	19.75	19.75	6	17,912	0.03%
2020/05/14	15	20.07	0	0.00	20.00	15	17,654	0.08%
2020/05/13	15	20.35	3	20.45	20.40	12	17,466	0.07%
2020/05/12	3	20.50	1	20.60	20.50	2	17,389	0.01%
2020/05/11	0	0.00	4	20.40	20.65	-4	17,306	-0.02%
2020/05/08	20	20.20	0	0.00	20.10	20	17,174	0.12%
2020/05/07	11	20.10	2	19.95	19.95	9	17,080	0.05%
2020/05/05	3	20.03	3	20.10	20.00	0	16,999	0.00%
2020/05/04	0	0.00	1	20.20	20.05	-1	16,908	-0.01%
2020/04/30	3	20.78	1	20.55	20.50	2	16,861	0.01%
2020/04/29	0	0.00	4	20.06	20.15	-4	16,727	-0.02%
2020/04/27	1	19.55	2	19.75	19.75	-1	17,023	-0.01%
2020/04/24	3	19.30	0	0.00	19.25	3	16,937	0.02%
2020/04/23	0	0.00	1	19.65	19.40	-1	16,954	-0.01%
2020/04/22	2	19.10	4	19.20	19.10	-2	16,863	-0.01%
2020/04/21	52	19.29	20	19.60	19.20	32	16,784	0.19%
2020/04/20	12	19.65	1	19.75	19.65	11	16,636	0.07%
2020/04/17	6	19.86	1	19.95	19.85	5	16,586	0.03%
2020/04/16	4	19.61	5.6	19.81	19.75	-1.6	16,425	-0.01%
2020/04/15	7	20.14	5	19.95	19.90	2	16,236	0.01%
2020/04/14	58	19.52	5	19.69	20.05	53	15,789	0.34%
2020/04/13	3	18.98	3	19.10	18.80	0	15,475	0.00%
2020/04/10	10	19.06	22	19.13	19.20	-12	15,350	-0.08%
2020/04/09	15	18.29	23	18.49	18.45	-8	14,999	-0.05%
2020/04/08	2	17.95	11	17.85	18.05	-9	14,703	-0.06%
2020/04/07	5	17.58	1	17.70	17.50	4	14,472	0.03%
2020/04/06	0	0.00	7	17.65	17.50	-7	14,273	-0.05%
2020/04/01	2	17.33	20	16.85	17.25	-18	14,084	-0.13%
2020/03/31	45	17.33	0	0.00	16.85	45	13,869	0.32%
2020/03/30	35	17.54	0	0.00	17.55	35	13,373	0.26%
2020/03/27	5	17.88	41	18.00	18.10	-36	13,122	-0.27%
2020/03/26	18	16.58	1	16.60	16.55	17	12,658	0.13%
2020/03/25	5	16.47	2	16.60	16.35	3	12,573	0.02%
2020/03/24	7	15.88	16	15.81	15.75	-9	12,418	-0.07%
2020/03/23	4	15.28	0	0.00	15.05	4	12,260	0.03%
2020/03/20	4	15.35	8	15.53	15.75	-4	12,115	-0.03%
2020/03/19	20	14.90	30	15.11	14.35	-10	11,810	-0.08%
2020/03/18	9	15.84	6	16.13	15.85	3	11,265	0.03%
2020/03/17	28	16.42	25.4	16.30	16.10	2.7	10,815	0.02%
2020/03/16	13	17.81	0	0.00	17.30	13	10,338	0.13%
2020/03/13	21	18.25	21	18.20	18.70	0	9,853	0.00%
2020/03/12	11	20.70	0	0.00	20.20	11	8,763	0.13%
2020/03/11	16	22.33	0	0.00	22.05	16	8,146	0.20%
2020/03/10	4	22.19	6	22.43	22.30	-2	7,960	-0.03%
2020/03/09	13	22.94	0	0.00	22.60	13	7,710	0.17%
2020/03/06	1	23.75	0	0.00	23.55	1	7,362	0.01%
2020/03/05	4	24.15	0	0.00	23.95	4	7,265	0.06%
2020/03/02	1	23.75	0	0.00	23.75	1	7,140	0.01%
2020/02/27	7	24.05	0	0.00	24.15	7	7,159	0.10%
2020/02/26	8	24.16	0	0.00	24.20	8	7,024	0.11%
2020/02/25	8	24.29	0	0.00	24.30	8	6,898	0.12%
2020/02/24	16	24.69	0.1	24.70	24.55	15.9	6,912	0.23%
2020/02/20	2	24.85	1	24.80	24.80	1	6,872	0.01%
2020/02/19	1	24.90	0	0.00	24.95	1	6,844	0.01%
2020/02/18	0	24.90	5	24.90	24.85	-5	6,864	-0.07%
2020/02/13	0	0.00	5	25.00	24.90	-5	7,063	-0.07%
2020/02/12	5	24.94	0	0.00	24.90	5	7,109	0.07%
2020/02/07	4	24.73	0	0.00	24.70	4	7,586	0.05%
2020/02/06	2	24.88	0	0.00	24.90	2	7,591	0.03%
2020/02/05	2	24.23	10	24.55	24.50	-8	7,592	-0.11%
2020/02/04	8	24.30	0	0.00	24.20	8	7,548	0.11%
2020/02/03	25	24.14	46	23.91	24.25	-21	7,523	-0.28%
2020/01/31	11.5	24.70	2	24.75	24.70	9.5	7,410	0.13%
2020/01/30	0	0.00	34	25.44	24.55	-34	7,321	-0.46%
2020/01/20	12	26.05	0	0.00	26.00	12	6,924	0.17%
2020/01/17	1	25.95	0	0.00	25.95	1	6,904	0.01%
2020/01/16	20	25.99	0	0.00	25.90	20	6,880	0.29%
2020/01/15	1	26.00	0	0.00	26.00	1	6,926	0.01%
2020/01/14	2	26.20	0	0.00	25.90	2	7,064	0.03%
2020/01/10	0	0.00	10	25.80	25.80	-10	6,824	-0.15%
2020/01/09	0	0.00	3	25.50	25.40	-3	6,739	-0.04%
2020/01/07	0	0.00	4	25.50	25.35	-4	6,738	-0.06%
2020/01/03	0	0.00	1	25.80	25.70	-1	6,676	-0.01%
2020/01/02	3	25.60	0	0.00	25.60	3	6,677	0.04%
2019/12/27	0	0.00	3	25.80	25.80	-3	6,702	-0.04%
2019/12/26	0	0.00	5.5	25.66	25.80	-5.5	6,693	-0.08%
2019/12/23	15	25.85	0	0.00	25.90	15	6,887	0.22%
2019/12/19	0	0.00	10	26.00	25.75	-10	6,825	-0.15%
2019/12/17	0	0.00	8	25.78	25.85	-8	6,764	-0.12%
2019/12/16	0	0.00	2	25.83	25.80	-2	6,749	-0.03%
2019/12/13	0	0.00	1	25.75	25.75	-1	6,656	-0.02%
2019/12/10	9	25.33	500	25.25	25.25	-491	6,503	-7.55%	大賣/鉅額交易
2019/12/06	5	25.40	0	0.00	25.40	5	6,542	0.08%
2019/12/05	5	25.45	0	0.00	25.45	5	6,536	0.08%
2019/12/04	0	0.00	10	25.43	25.60	-10	6,504	-0.15%
2019/12/02	0	0.00	5	25.45	25.50	-5	6,502	-0.08%
2019/11/29	10	25.55	217	25.69	25.35	-207	6,483	-3.19%	大賣/鉅額交易
2019/11/28	33	25.80	0	0.00	25.80	33	6,422	0.51%
2019/11/27	0	0.00	12	25.84	25.85	-12	6,446	-0.19%
2019/11/26	10	25.63	2	25.70	25.45	8	6,363	0.13%
2019/11/25	0	0.00	4	25.50	25.60	-4	6,206	-0.06%
2019/11/22	2	25.25	7	25.25	25.30	-5	6,264	-0.08%
2019/11/21	12	25.30	5	25.25	25.30	7	6,248	0.11%
2019/11/20	6	25.55	0	0.00	25.70	6	6,110	0.10%
2019/11/15	0	0.00	2	25.80	25.75	-2	6,094	-0.03%
2019/11/14	8	25.79	117	25.84	25.85	-109	6,075	-1.79%	大賣/鉅額交易
2019/11/13	5	25.60	0	0.00	25.50	5	6,020	0.08%
2019/11/12	27	25.88	2	26.00	25.70	25	6,079	0.41%
2019/11/11	0	0.00	11	25.87	25.70	-11	5,995	-0.18%
2019/11/08	5	26.20	0	0.00	26.10	5	6,032	0.08%
2019/11/07	5	26.15	5	26.10	26.20	0	5,978	0.00%
2019/11/06	0	0.00	7	25.71	25.75	-7	5,710	-0.12%
2019/11/05	404	25.35	0	0.00	25.50	404	5,600	7.21%	大買/鉅額交易
2019/11/04	305	25.25	5	25.35	25.35	300	5,712	5.25%	大買/鉅額交易
2019/11/01	3	25.00	10	25.10	25.10	-7	5,783	-0.12%
2019/10/31	4	25.05	2	25.05	25.10	2	5,838	0.03%
2019/10/30	0	0.00	1	25.10	25.15	-1	5,892	-0.02%
2019/10/29	2	25.00	0	0.00	25.05	2	5,864	0.03%
2019/10/28	16	25.35	2.3	25.42	25.45	13.7	5,801	0.24%
2019/10/25	1	25.40	0	0.00	25.30	1	5,846	0.02%
2019/10/24	2	25.38	3	25.50	25.55	-1	5,947	-0.02%
2019/10/22	4	25.58	11	25.41	25.75	-7	5,927	-0.12%
2019/10/21	0	0.00	5.7	25.04	25.10	-5.7	5,823	-0.10%
2019/10/18	16	25.00	0	0.00	25.00	16	5,880	0.27%
2019/10/17	2	25.13	15	25.12	25.20	-13	5,932	-0.22%
2019/10/16	2	24.90	1	25.00	25.05	1	5,930	0.02%
2019/10/15	21.4	24.60	0	0.00	24.60	21.4	5,986	0.36%
2019/10/14	100	24.45	4	24.46	24.60	96	6,170	1.56%
2019/10/04	1	24.30	0	0.00	24.40	1	6,512	0.02%
2019/10/03	16	24.35	0.2	24.45	24.35	15.8	6,519	0.24%
2019/10/02	0.4	24.70	0	0.00	24.70	0.4	6,545	0.01%
2019/09/20	0.1	25.05	0	0.00	25.05	0.1	8,462	0.00%
2019/09/17	1	25.20	0	0.00	25.15	1	8,611	0.01%
2019/09/16	0	0.00	2	25.30	25.40	-2	8,774	-0.02%
2019/09/10	0.1	25.10	0	0.00	25.15	0.1	9,151	0.00%
2019/09/09	0	0.00	6	25.13	25.10	-6	9,191	-0.07%
2019/08/30	0	0.00	8	24.50	24.60	-8	9,698	-0.08%
2019/08/29	1	24.30	0	0.00	24.25	1	9,740	0.01%
2019/08/26	12	24.27	0	0.00	24.20	12	9,964	0.12%
2019/08/22	2	24.35	0	0.00	24.30	2	10,231	0.02%
2019/08/16	1	23.90	0	0.00	24.20	1	10,906	0.01%
2019/08/14	10	24.15	0	0.00	24.10	10	10,896	0.09%
2019/08/13	8	24.20	0	0.00	24.10	8	10,900	0.07%
2019/08/12	0	24.45	0	0.00	24.45	0	10,895	0.00%
2019/08/08	1	24.15	2	24.15	24.10	-1	10,928	-0.01%
2019/08/07	2	24.03	0	0.00	24.05	2	10,985	0.02%
2019/08/06	1	24.00	0	0.00	23.95	1	11,032	0.01%
2019/08/05	0	24.55	3	24.55	24.30	-3	10,938	-0.03%
2019/08/02	15	24.80	0	0.00	24.85	15	10,893	0.14%
2019/08/01	7	25.10	13	25.20	25.10	-6	10,859	-0.06%
2019/07/30	9	25.94	0	0.00	25.80	9	10,755	0.08%
2019/07/29	1	25.85	10	25.85	25.75	-9	10,777	-0.08%
2019/07/25	6	25.80	0	0.00	25.80	6	10,816	0.06%
2019/07/23	1	26.20	0	0.00	26.15	1	10,873	0.01%
2019/07/19	2	26.20	3	26.12	26.25	-1	10,894	-0.01%
2019/07/18	0	0.00	9	25.82	26.00	-9	10,828	-0.08%
2019/07/17	17	26.03	2	26.00	26.05	15	10,818	0.14%
2019/07/16	4	26.30	0	0.00	26.45	4	10,714	0.04%
2019/07/15	3	26.08	14.8	26.23	26.35	-11.8	10,535	-0.11%
2019/07/12	0.1	25.75	0	0.00	25.75	0.1	10,358	0.00%
2019/07/11	0.3	25.70	3	25.80	25.75	-2.7	10,482	-0.03%
2019/07/10	0	0.00	4	25.54	25.70	-4	10,606	-0.04%
2019/07/09	2	25.45	2	25.55	25.45	0	10,959	0.00%
2019/07/05	0	0.00	1	25.85	25.75	-1	11,183	-0.01%
2019/07/04	1	25.80	7	25.74	25.65	-6	11,201	-0.05%
2019/07/03	4	25.73	0	0.00	25.75	4	11,232	0.04%
2019/07/02	18	26.10	27	25.98	25.55	-9	11,250	-0.08%
2019/07/01	12.6	25.17	2	25.00	25.30	10.6	10,710	0.10%
2019/06/28	21	24.70	23	24.57	24.85	-2	10,506	-0.02%
2019/06/27	0	0.00	3	24.40	24.55	-3	9,837	-0.03%
2019/06/26	4	24.10	1	24.30	24.15	3	9,793	0.03%
2019/06/25	0	24.30	79	24.39	24.30	-79	9,925	-0.80%
2019/06/24	0	24.20	1	24.25	24.20	-1	10,327	-0.01%
2019/06/21	7	24.05	3	24.20	24.00	4	10,358	0.04%
2019/06/20	2.1	24.11	8	24.22	24.30	-5.9	10,351	-0.06%
2019/06/19	53	24.02	17	24.33	24.35	36	11,058	0.33%
2019/06/18	34	23.91	0	0.00	23.85	34	10,811	0.31%
2019/06/17	3	24.13	0	0.00	24.00	3	10,723	0.03%
2019/06/14	5	24.26	0	0.00	24.15	5	10,809	0.05%
2019/06/13	3	24.27	11	24.20	24.45	-8	10,800	-0.07%
2019/06/12	2	24.35	1	24.55	24.50	1	10,744	0.01%
2019/06/11	2	24.55	20	24.51	24.80	-18	10,704	-0.17%
2019/06/10	0	0.00	9	24.16	24.25	-9	10,579	-0.09%
2019/06/04	0	0.00	1	24.00	24.00	-1	10,521	-0.01%
2019/06/03	1	23.80	0	0.00	23.70	1	10,501	0.01%
2019/05/31	0	0.00	15	24.26	24.40	-15	10,484	-0.14%
2019/05/30	18	24.07	11	23.75	24.25	7	10,350	0.07%
2019/05/29	1	23.10	0	0.00	23.00	1	10,229	0.01%
2019/05/28	21	23.04	0	0.00	23.00	21	10,188	0.21%
2019/05/24	15	24.15	0	0.00	24.10	15	9,537	0.16%
2019/05/23	12	24.07	0	0.00	24.05	12	9,647	0.12%
2019/05/21	5	24.55	0	0.00	24.25	5	9,713	0.05%
2019/05/20	1	24.20	0	0.00	24.25	1	9,562	0.01%
2019/05/17	13	23.92	0	0.00	23.90	13	9,536	0.14%
2019/05/15	9	24.31	0	0.00	24.15	9	9,575	0.09%
2019/05/14	8	24.30	5	24.30	24.30	3	9,569	0.03%
2019/05/13	12	24.70	0	0.00	24.60	12	9,483	0.13%
2019/05/10	0	0.00	7	24.90	24.85	-7	9,530	-0.07%
2019/05/09	4	25.05	21	24.97	24.95	-17	9,708	-0.18%
2019/05/08	1	25.10	0	0.00	25.05	1	9,765	0.01%
2019/05/06	10	25.40	0	0.00	25.45	10	9,917	0.10%
2019/05/03	1	25.90	0	0.00	25.85	1	9,975	0.01%
2019/05/02	3	26.28	54	26.19	26.20	-51	9,981	-0.51%
2019/04/30	0	0.00	4	25.50	25.70	-4	9,877	-0.04%
2019/04/29	2	25.10	5	25.20	25.30	-3	9,868	-0.03%
2019/04/24	5	25.45	0	0.00	25.30	5	10,249	0.05%
2019/04/22	0	0.00	5	25.64	25.65	-5	10,664	-0.05%
2019/04/19	5	25.35	0	0.00	25.40	5	10,703	0.05%
2019/04/18	3	25.30	15	25.48	25.30	-12	10,703	-0.11%
2019/04/17	20	25.52	32	25.36	25.30	-12	10,749	-0.11%
2019/04/16	2	24.75	3	24.90	24.80	-1	10,570	-0.01%
2019/04/15	52	24.90	0	0.00	24.65	52	10,440	0.50%
2019/04/12	8	25.38	0	0.00	25.40	8	10,044	0.08%
2019/04/11	20	25.45	0	0.00	25.50	20	9,889	0.20%
2019/04/10	2	25.50	4	25.58	25.50	-2	9,742	-0.02%
2019/04/09	4	25.49	5	25.58	25.55	-1	9,742	-0.01%
2019/04/08	9	25.46	0	0.00	25.40	9	9,620	0.09%
2019/04/03	5	25.72	2	25.70	25.65	3	9,403	0.03%
2019/04/02	5	26.00	0	0.00	25.95	5	9,306	0.05%
2019/03/28	2	25.93	1	25.80	25.85	1	9,044	0.01%
2019/03/27	42	26.15	0	0.00	25.55	42	8,873	0.47%
2019/03/26	2	26.85	0	0.00	26.75	2	8,387	0.02%
2019/03/25	3	26.75	9	26.75	26.90	-6	8,385	-0.07%
2019/03/22	18	27.09	10	27.31	27.15	8	8,232	0.10%
2019/03/20	5	28.76	0	0.00	28.70	5	7,503	0.07%
2019/03/19	1	28.85	0	0.00	28.80	1	7,494	0.01%
2019/03/18	5	29.10	0	0.00	29.05	5	7,370	0.07%
2019/03/15	1	29.55	1	29.60	29.55	0	7,373	0.00%
2019/03/14	0	29.50	1	29.60	29.50	-1	7,342	-0.01%
2019/03/13	0	0.00	2	29.28	29.25	-2	7,251	-0.03%
2019/03/08	0	0.00	1	29.25	29.25	-1	7,286	-0.01%
2019/03/07	0	0.00	5	29.35	29.30	-5	7,279	-0.07%
2019/03/05	0	28.85	0	0.00	28.85	0	7,325	0.00%
2019/02/26	1	29.00	1	29.00	28.90	0	7,264	0.00%
2019/02/25	0	0.00	6	28.64	28.85	-6	7,222	-0.08%
2019/02/22	5	28.50	8	28.65	28.55	-3	7,262	-0.04%
2019/02/21	0.2	28.70	0	0.00	28.65	0.2	7,126	0.00%
2019/02/20	0	0.00	5	28.60	28.65	-5	7,070	-0.07%
2019/02/18	0	0.00	6	28.50	28.50	-6	7,054	-0.09%
2019/02/15	5	28.45	0	0.00	28.40	5	7,052	0.07%
2019/02/14	6	28.40	0	0.00	28.35	6	6,991	0.09%
2019/02/13	0.1	27.90	0	0.00	27.80	0.1	6,851	0.00%
2019/02/12	3	27.70	2	27.65	27.65	1	6,803	0.01%
2019/02/11	3	27.95	1	27.80	27.75	2	6,824	0.03%
2019/01/30	0	0.00	2	27.85	27.75	-2	6,796	-0.03%
2019/01/29	2	27.15	5	27.36	27.30	-3	6,635	-0.05%
2019/01/28	3	27.25	20	27.30	27.20	-17	6,517	-0.26%
2019/01/25	6	26.96	0	0.00	27.15	6	6,475	0.09%
2019/01/24	20	26.73	0	0.00	26.60	20	6,376	0.31%
2019/01/21	4	27.05	3	27.00	27.30	1	6,343	0.02%
2019/01/18	10	26.71	6	26.73	26.65	4	6,356	0.06%
2019/01/17	6	26.65	0	0.00	26.55	6	6,321	0.09%
2019/01/16	10	26.77	5	27.30	26.80	5	6,235	0.08%
2019/01/15	5.1	27.25	0	0.00	27.05	5.1	5,997	0.08%
2019/01/14	14	27.71	0	0.00	27.20	14	5,816	0.24%
2019/01/09	1	28.00	0	0.00	28.10	1	5,608	0.02%
2019/01/04	2	27.60	0	0.00	27.60	2	5,777	0.03%
2019/01/03	0	28.00	0	0.00	27.85	0	6,054	0.00%
2018/12/27	2	27.93	0	0.00	27.95	2	6,298	0.03%
2018/12/26	1	28.00	0	0.00	27.90	1	6,379	0.02%
2018/12/25	3	27.90	0	0.00	27.90	3	6,491	0.05%
2018/12/24	1	28.20	0	0.00	28.20	1	6,580	0.02%
2018/12/20	1	28.30	0	0.00	28.30	1	6,810	0.01%
2018/12/18	2	28.35	0	0.00	28.35	2	6,828	0.03%
2018/12/14	1	28.75	0	0.00	28.90	1	6,850	0.01%
2018/12/10	3	28.83	0	0.00	28.85	3	6,708	0.04%
2018/12/03	0	0.00	1	29.60	29.60	-1	6,653	-0.02%
2018/11/29	4	29.08	0	0.00	28.95	4	6,567	0.06%
2018/11/20	0	0.00	2	30.10	29.70	-2	6,381	-0.03%
2018/11/13	0.1	29.85	0	0.00	29.90	0.1	6,442	0.00%
2018/11/12	0	0.00	2	29.83	29.85	-2	6,453	-0.03%
2018/11/08	0.1	29.90	0	0.00	29.95	0.1	6,506	0.00%
2018/11/06	0	0.00	2	29.65	29.80	-2	6,472	-0.03%
2018/11/02	0.1	29.45	0	0.00	29.45	0.1	6,463	0.00%
2018/10/30	0	0.00	10	28.51	28.65	-10	6,532	-0.15%
2018/10/25	11	27.90	0	0.00	27.90	11	7,177	0.15%
2018/10/24	2	28.10	0	0.00	28.30	2	7,180	0.03%
2018/10/19	0	0.00	4	28.35	28.60	-4	7,106	-0.06%
2018/10/17	4	28.90	0.2	29.00	28.90	3.8	7,285	0.05%
2018/10/15	2	28.65	0	0.00	28.65	2	7,385	0.03%
2018/10/12	2	28.73	1	28.85	28.80	1	7,349	0.01%
2018/10/11	3	28.72	0	0.00	28.50	3	7,206	0.04%
2018/10/08	1.1	29.95	0	0.00	29.75	1.1	6,846	0.02%
2018/10/03	0	0.00	1	30.55	30.35	-1	6,482	-0.02%
2018/09/25	0.5	30.35	0	0.00	30.35	0.5	6,218	0.01%
2018/09/21	8	30.15	0	0.00	30.15	8	6,162	0.13%
2018/09/20	0	0.00	10	29.70	29.80	-10	6,204	-0.16%
2018/09/18	1	29.55	0	0.00	29.50	1	6,237	0.02%
2018/09/17	12	29.49	0	0.00	29.50	12	6,265	0.19%
2018/09/13	2	29.65	0	0.00	29.65	2	6,304	0.03%
2018/09/12	10	29.55	0	0.00	29.40	10	6,343	0.16%
2018/09/10	5	29.60	0	0.00	29.55	5	6,388	0.08%
2018/09/07	0	0.00	10	29.85	29.70	-10	6,531	-0.15%
2018/09/06	1	29.85	0	30.00	29.75	1	6,564	0.01%
2018/09/04	0.6	30.30	0	0.00	30.15	0.6	6,551	0.01%
2018/08/31	0	0.00	1	30.35	30.55	-1	6,634	-0.02%
2018/08/22	1	29.90	10	29.90	29.90	-9	7,107	-0.13%
2018/08/21	1	29.90	0	0.00	29.85	1	7,109	0.01%
2018/08/10	5	30.40	7	30.35	30.30	-2	7,612	-0.03%
2018/08/06	5	30.20	0	0.00	30.00	5	7,447	0.07%
2018/08/03	1	30.10	0	0.00	30.05	1	7,438	0.01%
2018/08/02	10	32.90	3	32.93	32.85	7	7,062	0.10%
2018/08/01	0	0.00	1	32.60	32.95	-1	6,827	-0.01%
2018/07/31	1	32.50	0	0.00	32.40	1	6,722	0.01%
2018/07/26	0	0.00	1	32.20	32.25	-1	6,823	-0.01%
2018/07/24	0	0.00	3	31.75	31.80	-3	6,819	-0.04%
2018/07/23	3	31.45	0	0.00	31.40	3	6,671	0.04%
2018/07/19	1	31.80	0	0.00	31.80	1	6,787	0.01%
2018/07/18	0	0.00	0.2	31.90	31.90	-0.2	6,895	0.00%
2018/07/09	1	31.65	1	31.60	31.65	0	7,332	0.00%
2018/07/03	1	31.60	0	0.00	31.45	1	7,581	0.01%
2018/07/02	0	0.00	0.1	31.80	31.80	-0.1	7,566	0.00%
2018/06/28	0	0.00	1	31.90	31.85	-1	7,393	-0.01%
2018/06/26	2	32.10	0	0.00	31.80	2	7,345	0.03%
2018/06/22	1	31.75	0	0.00	31.80	1	7,319	0.01%
2018/06/19	2	31.88	0	0.00	31.80	2	7,375	0.03%
2018/06/15	0	0.00	5	32.20	32.40	-5	7,320	-0.07%
2018/06/14	6	31.99	0	0.00	31.90	6	7,180	0.08%
2018/06/12	1	32.10	0	0.00	32.20	1	7,319	0.01%
2018/06/11	2	32.40	0	0.00	32.40	2	7,299	0.03%
2018/06/08	1	32.70	0	0.00	32.70	1	7,270	0.01%
2018/06/07	2	32.70	3	32.75	32.70	-1	7,314	-0.01%
2018/06/06	0	0.00	12	32.80	32.80	-12	7,395	-0.16%
2018/06/05	0	0.00	0.2	32.80	32.85	-0.2	7,389	0.00%
2018/06/04	0	0.00	20	32.40	32.55	-20	7,348	-0.27%
2018/06/01	2	31.85	0	0.00	32.05	2	7,349	0.03%
2018/05/31	1	32.00	0	0.00	31.45	1	7,324	0.01%
2018/05/30	20	32.03	0	0.00	32.00	20	7,085	0.28%
2018/05/29	0	0.00	10	33.00	33.00	-10	6,998	-0.14%
2018/05/28	0	0.00	3	32.90	33.00	-3	7,071	-0.04%
2018/05/25	0	0.00	0.1	32.80	32.85	-0.1	7,182	0.00%
2018/05/23	0	0.00	5	32.90	32.90	-5	7,116	-0.07%
2018/05/22	0	0.00	0.2	32.80	32.85	-0.2	7,075	0.00%
2018/05/21	0	0.00	8.1	33.02	33.15	-8.1	7,044	-0.11%
2018/05/18	17	32.34	8	32.63	32.60	9	6,938	0.13%
2018/05/16	1	31.75	0	0.00	31.85	1	6,896	0.01%
2018/05/15	0	0.00	1	31.55	31.40	-1	6,939	-0.01%
2018/05/11	10	31.40	0	0.00	31.50	10	7,235	0.14%
2018/05/04	2	30.88	1	30.90	30.85	1	7,196	0.01%
2018/05/02	0	0.00	1	32.20	32.00	-1	7,089	-0.01%
2018/04/27	0	0.00	5	32.15	32.30	-5	7,165	-0.07%
2018/04/26	1	32.10	15	32.65	32.10	-14	7,172	-0.20%
2018/04/23	0	0.00	1	31.30	31.35	-1	7,072	-0.01%
2018/04/20	0	0.00	10	31.46	31.35	-10	7,132	-0.14%
2018/04/17	0	0.00	2	30.90	31.15	-2	6,999	-0.03%
2018/04/16	0	0.00	2	31.00	31.25	-2	7,032	-0.03%
2018/04/13	0	0.00	10.9	31.28	31.05	-10.9	7,000	-0.16%
2018/04/12	0	0.00	15.1	31.20	31.20	-15.1	6,915	-0.22%
2018/04/11	10	30.90	0	0.00	30.85	10	6,821	0.15%
2018/04/10	2	30.65	3	30.67	30.80	-1	6,790	-0.01%
2018/03/27	0	0.00	1	30.55	30.55	-1	6,805	-0.01%
2018/03/26	1	30.00	0	0.00	30.20	1	6,799	0.01%
2018/03/23	0	0.00	10	30.00	29.90	-10	6,836	-0.15%
2018/03/22	5	30.35	0	0.00	30.60	5	6,893	0.07%
2018/03/20	5	30.35	0	0.00	30.40	5	7,283	0.07%
2018/03/19	1	30.70	5	30.75	30.80	-4	7,390	-0.05%
2018/03/15	0	0.00	5	30.20	30.10	-5	7,265	-0.07%
2018/03/14	0	0.00	11	30.35	30.35	-11	7,429	-0.15%
2018/03/12	0	0.00	10	30.20	30.35	-10	7,425	-0.13%
2018/03/09	1	29.70	0	0.00	29.75	1	7,410	0.01%
2018/03/06	1	29.50	5	29.50	29.55	-4	7,878	-0.05%
2018/03/02	0	0.00	1	29.30	29.50	-1	8,128	-0.01%
2018/02/26	0	0.00	1	30.00	30.05	-1	8,088	-0.01%
2018/02/23	2	29.70	0	0.00	30.00	2	8,187	0.02%
2018/02/21	5	29.50	0	0.00	29.55	5	9,076	0.06%
2018/02/09	0	0.00	10	28.70	29.05	-10	9,039	-0.11%
2018/02/08	0	29.00	0	0.00	28.90	0	8,919	0.00%
2018/02/06	11	28.60	6	29.00	28.45	5	8,731	0.06%
2018/02/05	25	29.90	0	0.00	29.90	25	8,454	0.30%
2018/02/02	0	30.20	0	0.00	30.30	0	8,392	0.00%
2018/01/31	0	0.00	5	30.02	30.00	-5	8,430	-0.06%
2018/01/30	0	0.00	12	30.35	30.20	-12	8,383	-0.14%
2018/01/23	5	30.85	17	30.94	30.95	-12	8,319	-0.14%
2018/01/22	2	31.00	0	0.00	31.00	2	8,333	0.02%
2018/01/19	0	0.00	11.2	31.29	31.30	-11.2	8,419	-0.13%
2018/01/17	18	30.78	0	0.00	30.95	18	8,184	0.22%
2018/01/16	5	30.62	2.3	30.84	30.90	2.7	8,105	0.03%
2018/01/15	5	30.65	0	0.00	30.70	5	8,078	0.06%
2018/01/12	2	30.50	0	0.00	30.55	2	8,094	0.02%
2018/01/09	0	0.00	1	30.20	30.25	-1	8,232	-0.01%
2018/01/03	0	0.00	1	30.25	30.25	-1	8,242	-0.01%