中壽 (2823)-元大-士林券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	18.1	30.63	92.2	30.92	30.55	-74.1	11,249	-0.66%
2021/12/16	2	30.45	9.4	30.69	30.50	-7.4	9,256	-0.08%
2021/12/15	18.9	30.67	11.3	30.67	30.60	7.6	8,905	0.08%
2021/12/14	1	30.75	2.3	30.79	30.85	-1.3	8,641	-0.01%
2021/12/13	0	0.00	8	30.93	30.95	-8	8,683	-0.09%
2021/12/10	0	0.00	12.3	30.92	30.80	-12.3	8,650	-0.14%
2021/12/09	0	0.00	0.2	30.75	30.80	-0.2	8,635	0.00%
2021/12/08	0	0.00	5.2	30.93	30.70	-5.2	8,668	-0.06%
2021/12/07	0	0.00	25.3	30.78	30.85	-25.3	8,576	-0.30%
2021/12/06	0	0.00	31.1	30.69	30.70	-31.1	8,520	-0.36%
2021/12/03	0.2	30.65	5.1	30.66	30.65	-4.9	8,500	-0.06%
2021/12/02	1	30.40	7.8	30.47	30.50	-6.8	8,443	-0.08%
2021/12/01	0	0.00	1	30.55	30.55	-1	8,371	-0.01%
2021/11/30	0	0.00	5	30.56	30.65	-5	8,389	-0.06%
2021/11/29	0	0.00	8	30.44	30.45	-8	8,370	-0.10%
2021/11/26	1	30.75	16	30.72	30.60	-15	8,342	-0.18%
2021/11/25	0	0.00	5	30.91	30.80	-5	8,361	-0.06%
2021/11/24	40	30.76	29.7	30.77	30.85	10.3	8,521	0.12%
2021/11/23	5	30.70	18.4	30.55	30.55	-13.4	8,580	-0.16%
2021/11/22	1.3	30.50	2	30.53	30.60	-0.7	8,604	-0.01%
2021/11/19	0.7	30.80	12.9	30.82	30.75	-12.3	8,652	-0.14%
2021/11/18	0.8	30.97	87.6	30.99	31.15	-86.8	8,619	-1.01%
2021/11/17	7	30.80	14.7	30.94	30.95	-7.6	8,458	-0.09%
2021/11/16	89	30.15	6	30.05	30.15	83	8,230	1.01%
2021/11/15	77	30.00	6	30.17	30.15	71	8,584	0.83%
2021/11/12	3	29.47	2	29.50	29.60	1	8,651	0.01%
2021/11/11	1	29.00	5	29.05	29.10	-4	8,813	-0.05%
2021/11/09	0	0.00	22	29.00	29.00	-22	11,440	-0.19%
2021/11/08	0	0.00	1	28.95	28.95	-1	11,580	-0.01%
2021/11/05	8	28.78	1	28.90	28.85	7	11,933	0.06%
2021/11/04	6	28.85	16	28.96	28.85	-10	11,962	-0.08%
2021/11/03	5	28.90	0.6	28.90	28.90	4.4	11,963	0.04%
2021/11/01	113	28.89	0	0.00	28.80	113	12,021	0.94%	大買/鉅額交易
2021/10/29	10	29.15	0	0.00	29.00	10	11,951	0.08%
2021/10/28	1	29.35	0	0.00	29.35	1	11,850	0.01%
2021/10/27	0	0.00	8	29.19	29.20	-8	11,794	-0.07%
2021/10/26	0	0.00	4	29.03	28.95	-4	11,818	-0.03%
2021/10/22	61.3	30.01	1	30.05	30.05	60.2	11,821	0.51%
2021/10/21	16.4	30.00	5	30.03	30.05	11.4	11,764	0.10%
2021/10/20	87.5	30.00	2.5	29.98	29.95	85.1	11,772	0.72%
2021/10/19	77.9	29.95	32.8	30.00	30.00	45.1	11,792	0.38%
2021/10/18	3	29.95	15	29.95	29.90	-12	11,773	-0.10%
2021/10/14	2	29.65	4	29.60	29.60	-2	11,761	-0.02%
2021/10/13	7	29.60	11	29.63	29.55	-4	11,996	-0.03%
2021/10/12	1	29.35	6	29.33	29.40	-5	12,394	-0.04%
2021/10/08	46.3	29.25	6.6	29.26	29.25	39.7	12,413	0.32%
2021/10/07	854.1	29.28	178.2	29.30	29.25	675.9	12,446	5.43%	大買/大賣/鉅額交易
2021/10/06	117	29.06	2.1	29.14	29.15	114.9	12,565	0.91%	大買/鉅額交易
2021/10/05	5	28.95	11	29.00	29.00	-6	12,741	-0.05%
2021/10/04	0	0.00	3	29.00	28.90	-3	12,872	-0.02%
2021/10/01	7	28.89	2	28.95	28.95	5	13,127	0.04%
2021/09/30	101.1	28.92	230.3	28.90	29.00	-129.2	14,398	-0.90%	大買/大賣/鉅額交易
2021/09/29	39.5	28.95	3	28.95	28.95	36.5	14,634	0.25%
2021/09/28	0	0.00	0.5	29.00	29.00	-0.5	14,642	0.00%
2021/09/27	71	29.07	7.9	29.09	29.05	63.1	14,704	0.43%
2021/09/24	2	29.00	1	29.00	29.00	1	15,157	0.01%
2021/09/23	2.2	29.00	14	29.04	29.00	-11.9	15,295	-0.08%
2021/09/22	35	28.76	0	0.00	28.90	35	15,391	0.23%
2021/09/17	14	29.43	3	29.48	29.35	11	15,423	0.07%
2021/09/16	1	29.50	35	29.54	29.50	-34	15,508	-0.22%
2021/09/15	0	0.00	10	29.22	29.25	-10	15,525	-0.06%
2021/09/14	9.5	29.06	16	29.09	29.10	-6.5	16,446	-0.04%
2021/09/13	3	28.90	24.8	29.00	29.00	-21.8	16,417	-0.13%
2021/09/10	3	28.70	0	0.00	28.80	3	16,394	0.02%
2021/09/09	5	28.61	1	28.75	28.75	4	16,479	0.02%
2021/09/08	4	28.69	2	28.73	28.70	2	16,443	0.01%
2021/09/07	26	28.63	4	28.76	28.80	22	16,434	0.13%
2021/09/06	0	28.75	0.2	28.65	28.70	-0.2	16,411	0.00%
2021/09/03	10	28.80	26	28.81	28.85	-16	16,379	-0.10%
2021/09/02	112	28.75	1	28.90	28.75	111	16,345	0.68%	大買/鉅額交易
2021/09/01	19	28.93	0	0.00	29.00	19	16,285	0.12%
2021/08/31	220	29.00	2	29.00	28.90	218	16,210	1.34%	大買/鉅額交易
2021/08/30	87	28.87	14	28.91	29.00	73	16,103	0.45%
2021/08/27	2	28.75	1	28.70	28.70	1	15,947	0.01%
2021/08/26	65	28.52	0	0.00	28.60	65	15,845	0.41%
2021/08/25	86	28.49	16.3	28.58	28.65	69.7	15,826	0.44%
2021/08/24	5	28.37	30.8	28.40	28.50	-25.8	15,681	-0.16%
2021/08/23	103	28.24	6	28.25	28.35	97	15,615	0.62%	大買/
2021/08/20	93	28.22	18	28.10	28.15	75	15,649	0.48%
2021/08/19	113.2	28.45	66	28.59	28.35	47.2	15,758	0.30%	大買/
2021/08/18	433.1	28.44	19	28.35	28.50	414.1	15,735	2.63%	大買/鉅額交易
2021/08/17	586	28.06	1	28.10	28.15	585	15,531	3.77%	大買/鉅額交易
2021/08/16	1,727	28.27	71	28.10	27.95	1,656	15,175	10.91%	大買/鉅額交易
2021/08/13	113	28.35	86	28.27	28.30	27	14,471	0.19%	大買/
2021/08/12	4	26.90	2	26.90	26.90	2	12,613	0.02%
2021/08/11	20	27.05	35	27.18	27.10	-15	12,512	-0.12%
2021/08/10	0	0.00	17	26.76	26.90	-17	12,265	-0.14%
2021/08/09	2	26.60	40	26.66	26.70	-38	12,315	-0.31%
2021/08/06	3	26.78	0.1	26.85	26.75	2.9	12,324	0.02%
2021/08/05	0	0.00	13	26.78	27.00	-13	12,470	-0.10%
2021/08/04	0	0.00	9	26.70	26.70	-9	12,806	-0.07%
2021/08/03	0	0.00	1.3	26.69	26.70	-1.3	13,008	-0.01%
2021/08/02	2.4	26.53	1	26.60	26.60	1.4	13,212	0.01%
2021/07/30	18	26.41	7	26.40	26.30	11	13,257	0.08%
2021/07/29	2	26.48	1	26.60	26.60	1	13,246	0.01%
2021/07/28	2	26.20	7.1	26.13	26.30	-5.1	13,339	-0.04%
2021/07/27	44	26.67	6.9	26.72	26.40	37.1	13,499	0.27%
2021/07/26	21.2	27.08	53	26.94	26.85	-31.9	13,570	-0.23%
2021/07/23	8	27.25	9	27.17	27.25	-1	13,523	-0.01%
2021/07/22	16	26.94	6	26.96	26.85	10	13,543	0.07%
2021/07/21	10	27.05	4	26.90	26.80	6	13,622	0.04%
2021/07/20	10	26.97	3	27.00	26.80	7	13,860	0.05%
2021/07/19	10	27.62	35	27.68	27.50	-25	13,793	-0.18%
2021/07/16	15.5	27.45	24	27.36	27.75	-8.5	13,662	-0.06%
2021/07/15	15	26.58	28	26.68	26.85	-13	13,246	-0.10%
2021/07/14	10.2	26.53	0.5	26.55	26.50	9.7	13,320	0.07%
2021/07/13	14.5	26.86	5.4	26.66	26.65	9.1	13,722	0.07%
2021/07/12	45	27.19	4	27.23	26.90	41	13,671	0.30%
2021/07/09	31	26.97	29.4	26.97	26.90	1.6	13,831	0.01%
2021/07/08	62	27.43	66	27.53	27.20	-4	13,880	-0.03%
2021/07/07	163	27.56	110.1	27.56	27.50	52.9	13,639	0.39%	大買/大賣/
2021/07/06	16	26.57	23.8	26.59	26.55	-7.8	12,411	-0.06%
2021/07/05	7	26.18	12	26.34	26.25	-5	12,121	-0.04%
2021/07/02	4	26.04	2.1	26.15	26.00	1.9	12,074	0.02%
2021/07/01	23	26.67	6.5	26.35	26.20	16.5	12,017	0.14%
2021/06/30	12	26.06	11.6	26.23	26.35	0.4	11,544	0.00%
2021/06/29	14	26.19	38	26.00	26.00	-24	11,446	-0.21%
2021/06/28	2	26.13	9.3	26.26	26.40	-7.3	11,386	-0.06%
2021/06/25	5	26.30	15	26.20	26.10	-10	11,263	-0.09%
2021/06/24	14	25.68	44.9	25.95	25.80	-30.9	11,157	-0.28%
2021/06/23	96	26.63	44	26.43	25.95	52	11,193	0.46%
2021/06/22	6.7	24.36	9	24.64	24.65	-2.4	10,419	-0.02%
2021/06/21	14	24.30	0.4	24.30	24.15	13.6	10,397	0.13%
2021/06/18	0.7	24.40	8.2	24.60	24.85	-7.5	10,349	-0.07%
2021/06/17	1	24.25	5	24.25	24.40	-4	10,337	-0.04%
2021/06/16	2	24.30	20.3	24.42	24.40	-18.3	10,485	-0.17%
2021/06/11	16	24.46	1	24.45	24.45	15	10,621	0.14%
2021/06/10	0	0.00	4.1	24.50	24.40	-4.1	10,769	-0.04%
2021/06/09	1	24.45	20	24.60	24.45	-19	10,892	-0.17%
2021/06/08	0	0.00	1	24.65	24.70	-1	10,956	-0.01%
2021/06/07	6	24.43	8	24.59	24.50	-2	11,327	-0.02%
2021/06/04	7.2	24.71	5.8	24.71	24.75	1.5	11,463	0.01%
2021/06/03	22	24.97	0	0.00	24.90	22	11,714	0.19%
2021/06/02	2.3	24.87	10	25.00	25.10	-7.7	11,789	-0.07%
2021/06/01	1.2	24.67	0	0.00	24.80	1.2	11,799	0.01%
2021/05/31	7.3	24.68	0.5	24.70	24.75	6.8	11,897	0.06%
2021/05/28	4	24.58	25	24.64	24.65	-21	11,997	-0.18%
2021/05/27	1	24.20	0	0.00	24.20	1	11,976	0.01%
2021/05/26	28	24.98	5.7	25.17	24.65	22.3	12,304	0.18%
2021/05/25	3	24.07	2	24.15	24.25	1	12,178	0.01%
2021/05/24	0	0.00	5	23.75	23.75	-5	12,233	-0.04%
2021/05/21	3	23.82	1	24.15	23.70	2	12,417	0.02%
2021/05/20	5	23.65	1	23.55	23.55	4	12,483	0.03%
2021/05/19	1	23.55	1	24.05	23.65	0	12,525	0.00%
2021/05/18	11	23.90	3.8	23.38	23.85	7.2	12,597	0.06%
2021/05/17	33.5	23.02	31	22.75	22.50	2.5	13,019	0.02%
2021/05/14	5	23.67	3	23.80	23.65	2	13,568	0.01%
2021/05/13	29.6	23.68	31.2	23.51	23.60	-1.7	13,736	-0.01%
2021/05/12	13.7	24.54	19	24.91	24.00	-5.3	14,024	-0.04%
2021/05/11	1.1	26.01	4	26.20	26.00	-2.9	13,857	-0.02%
2021/05/10	4.5	26.29	3	26.62	26.60	1.5	13,792	0.01%
2021/05/07	0.5	25.80	1	25.90	26.10	-0.6	14,015	0.00%
2021/05/06	22	25.66	3	25.92	25.75	19	14,186	0.13%
2021/05/05	4	25.65	4	25.75	25.65	0	14,293	0.00%
2021/05/04	5	25.68	137	25.57	25.25	-132	14,354	-0.92%	大賣/鉅額交易
2021/05/03	3	26.30	7.2	26.49	26.00	-4.2	14,299	-0.03%
2021/04/29	3	26.68	5	26.78	26.50	-2	14,261	-0.01%
2021/04/28	12	26.76	0	0.00	26.75	12	14,369	0.08%
2021/04/27	18	26.75	7.3	26.99	26.95	10.7	14,538	0.07%
2021/04/26	22	26.33	22.1	26.54	26.65	-0.1	14,439	0.00%
2021/04/23	3	25.82	0	0.00	25.80	3	14,249	0.02%
2021/04/22	13	26.03	4	26.06	25.95	9	14,412	0.06%
2021/04/21	10	25.99	2.3	26.06	26.00	7.7	14,391	0.05%
2021/04/20	15	26.58	2	26.70	26.20	13	14,486	0.09%
2021/04/19	26	26.03	17	26.10	26.40	9	14,519	0.06%
2021/04/16	10	25.50	33	25.46	25.80	-23	14,374	-0.16%
2021/04/15	27.2	25.60	0	0.00	25.55	27.2	14,609	0.19%
2021/04/14	12	25.88	28	26.17	26.25	-16	14,574	-0.11%
2021/04/13	2	25.77	3.3	25.61	25.65	-1.3	14,873	-0.01%
2021/04/12	11	25.76	5.1	25.69	25.90	5.9	14,843	0.04%
2021/04/09	13	25.10	2	25.10	25.10	11	14,765	0.07%
2021/04/08	2	25.25	7	25.34	25.30	-5	14,756	-0.03%
2021/04/07	5	25.40	0	0.00	25.45	5	14,914	0.03%
2021/04/06	0	0.00	9.1	25.50	25.55	-9.1	14,926	-0.06%
2021/04/01	4	25.60	0	0.00	25.50	4	14,922	0.03%
2021/03/31	1	25.60	0.1	25.70	25.75	0.9	14,947	0.01%
2021/03/30	0	0.00	4.5	25.59	25.70	-4.5	14,908	-0.03%
2021/03/29	0	0.00	1	25.40	25.55	-1	14,872	-0.01%
2021/03/26	3	25.50	12	25.50	25.60	-9	14,906	-0.06%
2021/03/25	0	0.00	8.1	25.08	25.30	-8.1	14,825	-0.05%
2021/03/23	3	24.50	3	24.40	24.40	0	14,618	0.00%
2021/03/22	2	24.05	1	24.25	24.30	1	14,664	0.01%
2021/03/19	1	24.15	20	24.15	24.40	-19	14,695	-0.13%
2021/03/18	0	0.00	1	24.40	24.35	-1	14,589	-0.01%
2021/03/17	6	24.38	0	0.00	24.40	6	14,642	0.04%
2021/03/16	0	0.00	6	24.61	24.70	-6	14,685	-0.04%
2021/03/15	2	24.35	2	24.40	24.45	0	14,649	0.00%
2021/03/12	1	23.95	0	0.00	23.95	1	14,624	0.01%
2021/03/11	0	0.00	26.5	24.44	24.25	-26.5	14,709	-0.18%
2021/03/10	5	23.70	5	23.71	23.80	0	14,519	0.00%
2021/03/09	2	23.50	58.3	23.36	23.60	-56.3	14,654	-0.38%
2021/03/08	1	23.10	8	23.10	23.00	-7	14,780	-0.05%
2021/03/05	1	22.70	18.6	22.98	23.00	-17.6	15,130	-0.12%
2021/03/04	9	22.90	1	23.15	22.85	8	16,824	0.05%
2021/03/03	0	0.00	5	23.01	23.10	-5	16,814	-0.03%
2021/03/02	5	22.80	0	0.00	22.70	5	16,778	0.03%
2021/02/26	2	22.80	0	0.00	22.70	2	16,775	0.01%
2021/02/25	5	22.80	4	23.05	23.10	1	16,235	0.01%
2021/02/24	16	22.88	0	0.00	22.75	16	16,115	0.10%
2021/02/23	0	0.00	1	22.90	22.85	-1	16,036	-0.01%
2021/02/22	17.2	22.84	4	22.80	22.80	13.2	15,914	0.08%
2021/02/19	4	22.89	0	0.00	22.90	4	15,936	0.03%
2021/02/18	2	23.13	1.4	23.21	23.20	0.6	15,901	0.00%
2021/02/17	0	0.00	30.8	23.28	23.25	-30.8	15,881	-0.19%
2021/02/05	4.7	22.39	14	23.10	23.10	-9.3	15,380	-0.06%
2021/02/04	30	22.65	1	23.00	22.35	29	14,741	0.20%
2021/02/03	12	22.98	16.2	23.18	23.05	-4.2	14,750	-0.03%
2021/02/02	0	0.00	30	23.06	23.10	-30	14,465	-0.21%
2021/02/01	9	22.35	1	22.35	22.40	8	14,290	0.06%
2021/01/29	11	22.75	4	22.80	22.70	7	14,193	0.05%
2021/01/28	6	22.66	1	22.70	22.65	5	13,810	0.04%
2021/01/27	4	22.78	10.9	22.75	22.75	-6.9	13,597	-0.05%
2021/01/26	1.8	22.70	0	0.00	22.65	1.8	13,467	0.01%
2021/01/25	0	0.00	1.1	22.75	22.75	-1.1	13,378	-0.01%
2021/01/21	0	0.00	4	22.63	22.50	-4	13,428	-0.03%
2021/01/20	4	22.48	0.4	22.50	22.35	3.6	13,295	0.03%
2021/01/19	0	0.00	3.6	22.62	22.60	-3.6	13,117	-0.03%
2021/01/18	41	22.50	4	22.55	22.55	37	13,219	0.28%
2021/01/15	15	22.57	1	22.50	22.45	14	13,115	0.11%
2021/01/14	1.2	22.70	2	22.70	22.70	-0.8	12,918	-0.01%
2021/01/13	3	22.72	5	22.75	22.70	-2	12,853	-0.02%
2021/01/12	3	22.72	0	0.00	22.70	3	12,728	0.02%
2021/01/11	0	0.00	2	22.85	22.90	-2	12,671	-0.02%
2021/01/08	0.4	22.80	12.8	22.84	22.85	-12.4	12,363	-0.10%
2021/01/07	1	22.75	27	22.75	22.65	-26	11,997	-0.22%
2021/01/06	17	22.54	6.4	22.51	22.45	10.6	11,636	0.09%
2021/01/05	0	0.00	1	22.10	22.10	-1	11,151	-0.01%
2021/01/04	4	22.10	2.5	22.14	22.10	1.5	11,133	0.01%
2020/12/31	0	0.00	1	22.20	22.20	-1	11,115	-0.01%
2020/12/30	3.9	22.09	23	22.18	22.25	-19.1	11,139	-0.17%
2020/12/29	0	0.00	2	22.00	22.05	-2	11,082	-0.02%
2020/12/28	0	0.00	6	22.00	22.05	-6	11,087	-0.05%
2020/12/24	0	0.00	1	22.05	22.05	-1	11,058	-0.01%
2020/12/23	2	21.95	0	0.00	21.90	2	11,077	0.02%
2020/12/22	1	22.00	1	21.95	21.95	0	11,105	0.00%
2020/12/21	0	0.00	3	21.95	22.00	-3	11,207	-0.03%
2020/12/18	5	22.10	0	0.00	22.00	5	11,158	0.04%
2020/12/17	0	0.00	12.1	22.14	22.20	-12.1	11,172	-0.11%
2020/12/16	0	0.00	2	22.15	22.20	-2	11,189	-0.02%
2020/12/15	0	0.00	5	22.00	22.05	-5	11,402	-0.04%
2020/12/14	1.5	21.98	13	21.98	21.95	-11.5	11,308	-0.10%
2020/12/11	2	21.95	13	22.00	21.95	-11	11,307	-0.10%
2020/12/10	7	22.01	8	22.06	22.05	-1	11,222	-0.01%
2020/12/09	4	22.05	0	0.00	22.05	4	11,107	0.04%
2020/12/08	5	22.10	53.3	22.10	22.10	-48.3	11,054	-0.44%
2020/12/07	1	22.25	19.4	22.18	22.25	-18.4	10,969	-0.17%
2020/12/04	0.1	22.15	15.7	22.18	22.15	-15.6	10,868	-0.14%
2020/12/03	15	22.03	4	22.00	22.05	11	10,760	0.10%
2020/12/02	11	22.09	30.1	22.10	22.15	-19.1	10,536	-0.18%
2020/12/01	23.7	22.27	7	22.22	22.25	16.7	10,283	0.16%
2020/11/30	97.3	22.56	75.4	22.57	22.65	21.9	9,900	0.22%
2020/11/27	2.9	20.65	2	20.65	20.65	0.9	8,290	0.01%
2020/11/26	2	20.50	1	20.70	20.70	1	8,239	0.01%
2020/11/25	11	20.55	0	0.00	20.55	11	8,305	0.13%
2020/11/24	2.4	20.60	0	0.00	20.60	2.4	8,236	0.03%
2020/11/19	3	20.45	2	20.55	20.50	1	8,187	0.01%
2020/11/18	0	0.00	5	20.60	20.60	-5	8,174	-0.06%
2020/11/17	1	20.30	20	20.30	20.35	-19	8,102	-0.23%
2020/11/16	4	20.35	0	0.00	20.40	4	8,318	0.05%
2020/11/13	6	20.28	1	20.20	20.35	5	8,312	0.06%
2020/11/11	3	20.40	23	20.37	20.45	-20	8,348	-0.24%
2020/11/10	0	0.00	6	19.91	19.85	-6	8,172	-0.07%
2020/11/09	52	19.50	1	19.50	19.50	51	8,061	0.63%
2020/11/06	5	19.35	0	0.00	19.45	5	8,005	0.06%
2020/11/05	6	19.35	0	0.00	19.40	6	8,064	0.07%
2020/11/04	100.2	19.45	1	19.45	19.45	99.2	8,096	1.23%
2020/11/03	0	0.00	1	19.40	19.35	-1	8,137	-0.01%
2020/10/30	13	19.25	2	19.23	19.15	11	8,253	0.13%
2020/10/29	11	20.13	6	20.18	20.15	5	8,026	0.06%
2020/10/28	20	20.34	12	20.38	20.35	8	7,970	0.10%
2020/10/27	0	0.00	8	20.44	20.45	-8	7,969	-0.10%
2020/10/26	10	20.41	11	20.39	20.55	-1	7,969	-0.01%
2020/10/20	16	19.95	0	0.00	19.95	16	8,162	0.20%
2020/10/19	0	0.00	2	19.93	20.00	-2	8,130	-0.02%
2020/10/16	4	19.59	10	19.65	19.55	-6	7,994	-0.08%
2020/10/15	5	19.68	0	0.00	19.70	5	8,047	0.06%
2020/10/13	4	19.76	0	0.00	19.80	4	8,141	0.05%
2020/10/12	1	19.70	0	0.00	19.85	1	8,240	0.01%
2020/10/07	4	19.99	0	0.00	19.95	4	8,686	0.05%
2020/10/06	0	0.00	26	20.13	20.35	-26	8,734	-0.30%
2020/09/30	1	20.00	0	0.00	19.85	1	8,749	0.01%
2020/09/29	0	0.00	2	19.98	19.90	-2	8,785	-0.02%
2020/09/25	5	19.40	1	19.50	19.45	4	8,968	0.04%
2020/09/24	18	19.40	0	0.00	19.30	18	8,968	0.20%
2020/09/23	1	19.95	3	19.95	19.95	-2	8,805	-0.02%
2020/09/22	1	19.95	0	0.00	20.00	1	8,798	0.01%
2020/09/21	10	20.10	1	20.25	20.10	9	8,783	0.10%
2020/09/18	2	20.13	0	0.00	20.10	2	8,831	0.02%
2020/09/17	0	0.00	9	20.20	20.20	-9	8,553	-0.11%
2020/09/16	12	20.20	0	0.00	20.20	12	8,592	0.14%
2020/09/10	1	20.10	1	20.25	20.25	0	8,840	0.00%
2020/09/09	3	20.03	7	20.00	20.15	-4	8,952	-0.04%
2020/09/08	7	20.20	0	0.00	20.20	7	9,060	0.08%
2020/09/07	0	0.00	12	20.22	20.25	-12	9,265	-0.13%
2020/09/04	1	20.10	0	0.00	20.15	1	9,556	0.01%
2020/09/03	3	20.25	0	0.00	20.25	3	9,645	0.03%
2020/09/02	9	20.42	0	0.00	20.30	9	9,765	0.09%
2020/08/31	1	20.70	4	20.81	20.55	-3	9,873	-0.03%
2020/08/28	2	20.65	5	20.70	20.75	-3	9,886	-0.03%
2020/08/27	3	20.57	0	0.00	20.55	3	10,034	0.03%
2020/08/26	0	0.00	1	20.80	20.80	-1	10,124	-0.01%
2020/08/25	0	0.00	3	20.85	20.85	-3	10,238	-0.03%
2020/08/24	0	0.00	1	20.50	20.40	-1	10,323	-0.01%
2020/08/20	5	20.03	0	0.00	19.95	5	10,653	0.05%
2020/08/19	1	20.50	0	0.00	20.45	1	10,670	0.01%
2020/08/18	1	20.70	2	20.80	20.70	-1	10,733	-0.01%
2020/08/17	0	0.00	11.2	20.89	20.95	-11.2	10,916	-0.10%
2020/08/14	0	20.70	4	20.70	20.70	-4	10,911	-0.04%
2020/08/13	5	20.45	0	0.00	20.50	5	10,918	0.05%
2020/08/12	0	0.00	1	20.50	20.50	-1	11,046	-0.01%
2020/08/11	2	20.55	1	20.70	20.45	1	11,084	0.01%
2020/08/10	13.5	20.61	2	20.50	20.55	11.5	11,260	0.10%
2020/08/07	1	20.30	0	0.00	20.30	1	11,382	0.01%
2020/08/06	5	20.44	0.3	20.40	20.35	4.7	11,419	0.04%
2020/08/05	3	20.15	0	0.00	20.15	3	11,427	0.03%
2020/08/03	21.2	20.15	2	20.40	20.15	19.2	11,635	0.17%
2020/07/31	1	20.30	3	20.45	20.30	-2	11,636	-0.02%
2020/07/30	5	20.41	1	20.45	20.40	4	11,673	0.03%
2020/07/29	2	20.55	15	20.59	20.60	-13	11,793	-0.11%
2020/07/28	15	20.31	12	20.29	20.20	3	11,859	0.03%
2020/07/27	9	20.29	10	20.50	20.20	-1	12,055	-0.01%
2020/07/24	2	21.08	1	21.15	21.00	1	11,998	0.01%
2020/07/23	20	21.40	4	21.40	21.40	16	12,012	0.13%
2020/07/22	0	0.00	9	21.59	21.60	-9	12,134	-0.07%
2020/07/21	1	21.30	0	0.00	21.30	1	12,148	0.01%
2020/07/20	2	21.30	16	21.30	21.50	-14	12,187	-0.11%
2020/07/17	11	21.55	0	0.00	21.50	11	12,288	0.09%
2020/07/16	6	21.93	7	21.99	21.90	-1	12,429	-0.01%
2020/07/15	1	22.45	6	22.48	22.45	-5	12,484	-0.04%
2020/07/14	22	22.60	12	22.60	22.50	10	12,417	0.08%
2020/07/10	0	0.00	1	22.45	22.20	-1	12,830	-0.01%
2020/07/09	0	0.00	1	22.60	22.50	-1	13,084	-0.01%
2020/07/08	0	0.00	2.4	22.57	22.65	-2.4	13,192	-0.02%
2020/07/07	11	22.78	23	22.57	22.60	-12	13,489	-0.09%
2020/07/06	5	22.72	23	22.72	22.80	-18	13,681	-0.13%
2020/07/03	0	0.00	8	22.26	22.30	-8	13,765	-0.06%
2020/07/02	0	0.00	24	22.15	22.15	-24	13,930	-0.17%
2020/07/01	1	22.15	1	22.10	22.05	0	14,085	0.00%
2020/06/29	7	21.72	48	21.73	21.70	-41	14,660	-0.28%
2020/06/23	2	21.93	0	0.00	21.95	2	15,297	0.01%
2020/06/22	6	22.03	13	22.02	22.05	-7	15,394	-0.05%
2020/06/19	1	22.00	0	0.00	22.00	1	15,567	0.01%
2020/06/18	11	22.22	1	21.95	22.10	10	15,715	0.06%
2020/06/17	1	21.95	2.2	22.29	22.30	-1.2	15,702	-0.01%
2020/06/16	3	22.20	3	22.22	22.20	0	15,975	0.00%
2020/06/15	1	21.50	0	0.00	21.50	1	16,504	0.01%
2020/06/12	15	21.43	6	21.49	21.70	9	16,837	0.05%
2020/06/11	5	22.23	0	0.00	22.00	5	17,073	0.03%
2020/06/10	1	22.85	8	22.66	22.80	-7	17,263	-0.04%
2020/06/09	0	0.00	15	22.40	22.50	-15	18,149	-0.08%
2020/06/08	1	22.40	6	22.36	22.40	-5	18,615	-0.03%
2020/06/05	3	21.88	2	22.00	22.00	1	18,678	0.01%
2020/06/04	3	22.00	0	0.00	21.80	3	18,840	0.02%
2020/06/03	3	21.75	28	21.71	21.80	-25	19,016	-0.13%
2020/06/02	0	0.00	5	21.35	21.25	-5	18,941	-0.03%
2020/06/01	0	0.00	9	21.09	21.05	-9	18,909	-0.05%
2020/05/29	0	0.00	0.5	20.80	20.75	-0.5	18,842	0.00%
2020/05/28	7	21.06	900	20.69	20.60	-893	18,712	-4.77%	大賣/鉅額交易
2020/05/27	4	21.08	1	21.05	21.05	3	18,635	0.02%
2020/05/26	2	20.70	111.3	20.74	20.70	-109.3	18,610	-0.59%	大賣/鉅額交易
2020/05/25	1	20.00	1	20.05	20.20	0	18,462	0.00%
2020/05/22	8	19.97	0	0.00	19.80	8	18,404	0.04%
2020/05/21	1	19.95	0	0.00	20.00	1	18,244	0.01%
2020/05/20	15	19.98	2.2	19.95	19.95	12.8	18,167	0.07%
2020/05/19	0	0.00	11	19.91	19.90	-11	18,133	-0.06%
2020/05/18	13	19.73	2	19.70	19.70	11	17,961	0.06%
2020/05/15	6	19.90	15	19.94	19.75	-9	17,912	-0.05%
2020/05/14	300	20.10	0	0.00	20.00	300	17,654	1.70%	大買/鉅額交易
2020/05/13	20	20.40	5	20.40	20.40	15	17,466	0.09%
2020/05/12	6	20.55	0	0.00	20.50	6	17,389	0.03%
2020/05/11	465	20.51	651	20.62	20.65	-186	17,306	-1.07%	大買/大賣/鉅額交易
2020/05/08	0	0.00	15	20.25	20.10	-15	17,174	-0.09%
2020/05/06	8	19.94	0	0.00	19.90	8	17,047	0.05%
2020/05/05	733	20.14	823	20.13	20.00	-90	16,999	-0.53%	大買/大賣/
2020/05/04	5	20.12	1.5	20.23	20.05	3.5	16,908	0.02%
2020/04/30	1,011	20.48	1,114	20.59	20.50	-103	16,861	-0.61%	大買/大賣/鉅額交易
2020/04/29	4	20.20	2	20.15	20.15	2	16,727	0.01%
2020/04/28	6	19.83	0	0.00	19.80	6	16,750	0.04%
2020/04/27	548	19.62	653	19.71	19.75	-105	17,023	-0.62%	大買/大賣/鉅額交易
2020/04/24	1	19.30	10	19.20	19.25	-9	16,937	-0.05%
2020/04/23	231	19.39	433	19.32	19.40	-202	16,954	-1.19%	大買/大賣/鉅額交易
2020/04/22	62	18.99	3	19.05	19.10	59	16,863	0.35%
2020/04/21	58	19.21	4	19.58	19.20	54	16,784	0.32%
2020/04/20	26	19.68	0	0.00	19.65	26	16,636	0.16%
2020/04/17	866	20.18	809	20.41	19.85	57	16,586	0.34%	大買/大賣/
2020/04/16	16	19.80	2	19.83	19.75	14	16,425	0.09%
2020/04/15	109	20.09	2	20.45	19.90	107	16,236	0.66%	大買/鉅額交易
2020/04/14	14	19.29	11	19.68	20.05	3	15,789	0.02%
2020/04/13	54	19.08	1	19.05	18.80	53	15,475	0.34%
2020/04/10	1,759	19.20	1,101	19.22	19.20	658	15,350	4.29%	大買/大賣/鉅額交易
2020/04/09	101	18.50	2	18.55	18.45	99	14,999	0.66%	大買/
2020/04/08	221	17.88	3	17.98	18.05	218	14,703	1.48%	大買/鉅額交易
2020/04/07	200	17.60	0	0.00	17.50	200	14,472	1.38%	大買/鉅額交易
2020/04/06	1	17.50	7	17.46	17.50	-6	14,273	-0.04%
2020/04/01	0	0.00	13	17.22	17.25	-13	14,084	-0.09%
2020/03/31	50	17.02	0	0.00	16.85	50	13,869	0.36%
2020/03/30	10	17.50	6	17.50	17.55	4	13,373	0.03%
2020/03/27	2	17.80	13.2	17.98	18.10	-11.2	13,122	-0.09%
2020/03/26	7	16.48	0	0.00	16.55	7	12,658	0.06%
2020/03/25	1	16.55	0	0.00	16.35	1	12,573	0.01%
2020/03/24	8	15.80	21	15.75	15.75	-13	12,418	-0.10%
2020/03/23	263	15.41	256	15.45	15.05	7	12,260	0.06%	大買/大賣/
2020/03/20	5	15.72	9	15.46	15.75	-4	12,115	-0.03%
2020/03/19	16	14.64	9	14.46	14.35	7	11,810	0.06%
2020/03/18	10	15.82	5.1	15.85	15.85	4.9	11,265	0.04%
2020/03/17	9	16.14	34	16.44	16.10	-25	10,815	-0.23%
2020/03/16	9	17.83	47	18.16	17.30	-38	10,338	-0.37%
2020/03/13	34	18.31	28.1	18.40	18.70	6	9,853	0.06%
2020/03/12	19	20.72	9	20.36	20.20	10	8,763	0.11%
2020/03/11	6	22.19	0	0.00	22.05	6	8,146	0.07%
2020/03/10	9	22.22	0	0.00	22.30	9	7,960	0.11%
2020/03/09	63	22.94	1	22.85	22.60	62	7,710	0.80%
2020/03/06	12	23.59	0	0.00	23.55	12	7,362	0.16%
2020/03/05	9	23.98	0	0.00	23.95	9	7,265	0.12%
2020/03/04	1	23.90	1	24.05	23.95	0	7,204	0.00%
2020/03/03	2	23.90	0	0.00	23.85	2	7,149	0.03%
2020/03/02	3	23.68	0	0.00	23.75	3	7,140	0.04%
2020/02/27	7	24.05	0	0.00	24.15	7	7,159	0.10%
2020/02/26	2	24.20	0	0.00	24.20	2	7,024	0.03%
2020/02/25	4	24.25	0	0.00	24.30	4	6,898	0.06%
2020/02/20	6	24.90	0	0.00	24.80	6	6,872	0.09%
2020/02/19	0.6	24.95	1	24.95	24.95	-0.4	6,844	-0.01%
2020/02/18	3	24.80	16	24.90	24.85	-13	6,864	-0.19%
2020/02/17	0	0.00	1	24.95	24.95	-1	6,932	-0.01%
2020/02/14	0.2	25.00	1.9	24.97	25.00	-1.8	6,966	-0.03%
2020/02/10	1	24.55	0	0.00	24.55	1	7,417	0.01%
2020/02/07	0	0.00	1	24.75	24.70	-1	7,586	-0.01%
2020/02/06	0	0.00	12	24.80	24.90	-12	7,591	-0.16%
2020/02/05	0	0.00	4	24.48	24.50	-4	7,592	-0.05%
2020/02/04	3	24.42	1	24.50	24.20	2	7,548	0.03%
2020/02/03	22	24.18	0	0.00	24.25	22	7,523	0.29%
2020/01/31	3	24.95	2	24.93	24.70	1	7,410	0.01%
2020/01/30	10.2	24.87	0	0.00	24.55	10.2	7,321	0.14%
2020/01/20	5	26.00	10.4	26.07	26.00	-5.4	6,924	-0.08%
2020/01/16	2	25.90	1	25.90	25.90	1	6,880	0.01%
2020/01/14	5	25.91	0.2	25.90	25.90	4.8	7,064	0.07%
2020/01/13	2	26.00	12	25.93	26.05	-10	6,948	-0.14%
2020/01/10	0	0.00	3	25.82	25.80	-3	6,824	-0.04%
2020/01/09	0	0.00	10	25.50	25.40	-10	6,739	-0.15%
2020/01/08	1	25.35	65.6	25.30	25.35	-64.6	6,780	-0.95%
2020/01/07	0	0.00	5	25.42	25.35	-5	6,738	-0.07%
2020/01/06	1	25.45	1	25.45	25.40	0	6,713	0.00%
2020/01/02	1	25.60	12	25.58	25.60	-11	6,677	-0.16%
2019/12/31	1	25.60	0	0.00	25.60	1	6,663	0.02%
2019/12/30	1	25.80	0	0.00	25.65	1	6,678	0.01%
2019/12/27	2	25.80	0	0.00	25.80	2	6,702	0.03%
2019/12/26	1	25.70	6	25.70	25.80	-5	6,693	-0.07%
2019/12/24	0	0.00	9	25.73	25.75	-9	6,880	-0.13%
2019/12/23	1	25.75	0	0.00	25.90	1	6,887	0.01%
2019/12/19	1	25.85	0	0.00	25.75	1	6,825	0.01%
2019/12/17	0	0.00	3	25.80	25.85	-3	6,764	-0.04%
2019/12/16	0	0.00	1	26.00	25.80	-1	6,749	-0.01%
2019/12/13	1	25.70	1.1	25.74	25.75	-0.1	6,656	0.00%
2019/12/12	4	25.45	0	0.00	25.45	4	6,515	0.06%
2019/12/11	12	25.45	2	25.50	25.50	10	6,482	0.15%
2019/12/10	6.2	25.29	0	0.00	25.25	6.2	6,503	0.10%
2019/12/09	0	0.00	6	25.45	25.45	-6	6,498	-0.09%
2019/12/06	6	25.37	1	25.50	25.40	5	6,542	0.08%
2019/12/05	5	25.52	0	0.00	25.45	5	6,536	0.08%
2019/12/03	0	0.00	6.3	25.62	25.70	-6.3	6,484	-0.10%
2019/12/02	0	0.00	228	25.34	25.50	-228	6,502	-3.51%	大賣/鉅額交易
2019/11/29	190	25.53	135	25.64	25.35	55	6,483	0.85%	大買/大賣/
2019/11/28	166	25.83	2	25.80	25.80	164	6,422	2.55%	大買/鉅額交易
2019/11/27	0	0.00	100	25.52	25.85	-100	6,446	-1.55%
2019/11/26	91	25.71	1	25.60	25.45	90	6,363	1.41%
2019/11/22	13	25.27	329	25.28	25.30	-316	6,264	-5.04%	大賣/鉅額交易
2019/11/21	97	25.34	63	25.30	25.30	34	6,248	0.54%
2019/11/20	72	25.60	8	25.56	25.70	64	6,110	1.05%
2019/11/19	109	25.73	19	25.70	25.70	90	6,094	1.48%	大買/
2019/11/18	42	25.80	45	25.77	25.85	-3	6,103	-0.05%
2019/11/15	95	25.77	40	25.88	25.75	55	6,094	0.90%
2019/11/14	84	25.79	0	0.00	25.85	84	6,075	1.38%
2019/11/13	8	25.58	1.2	25.50	25.50	6.8	6,020	0.11%
2019/11/12	2	25.65	0	0.00	25.70	2	6,079	0.03%
2019/11/11	5	25.84	3	25.70	25.70	2	5,995	0.03%
2019/11/08	4	26.00	4	26.28	26.10	0	6,032	0.00%
2019/11/07	8	26.05	36.4	26.15	26.20	-28.4	5,978	-0.48%
2019/11/06	15	25.57	85	25.74	25.75	-70	5,710	-1.23%
2019/11/05	1	25.35	6	25.49	25.50	-5	5,600	-0.09%
2019/11/04	0	0.00	1	25.35	25.35	-1	5,712	-0.02%
2019/11/01	1	25.00	0	0.00	25.10	1	5,783	0.02%
2019/10/31	4	25.03	0	0.00	25.10	4	5,838	0.07%
2019/10/30	0	0.00	1	25.15	25.15	-1	5,892	-0.02%
2019/10/29	2	25.03	0	0.00	25.05	2	5,864	0.03%
2019/10/28	1	25.35	1	25.45	25.45	0	5,801	0.00%
2019/10/25	27	25.36	0	0.00	25.30	27	5,846	0.46%
2019/10/23	4	25.49	2	25.35	25.35	2	5,957	0.03%
2019/10/22	6	25.52	17.5	25.53	25.75	-11.5	5,927	-0.19%
2019/10/21	0	0.00	1	25.05	25.10	-1	5,823	-0.02%
2019/10/18	0.2	25.00	0	0.00	25.00	0.2	5,880	0.00%
2019/10/17	0	0.00	3	25.20	25.20	-3	5,932	-0.05%
2019/10/16	0	0.00	8	24.96	25.05	-8	5,930	-0.13%
2019/10/14	0	0.00	6	24.59	24.60	-6	6,170	-0.10%
2019/10/09	7	24.26	0	0.00	24.20	7	6,375	0.11%
2019/10/08	0	0.00	1	24.50	24.30	-1	6,406	-0.02%
2019/10/04	22	24.23	0	0.00	24.40	22	6,512	0.34%
2019/10/03	8	24.41	21	24.40	24.35	-13	6,519	-0.20%
2019/10/01	2	24.45	2	24.55	24.65	0	6,616	0.00%
2019/09/27	3	24.73	2	24.85	24.60	1	6,628	0.02%
2019/09/26	2	24.83	5	25.00	24.80	-3	6,776	-0.04%
2019/09/25	2	24.98	0	0.00	24.95	2	7,372	0.03%
2019/09/24	2	25.20	3	25.22	25.25	-1	7,588	-0.01%
2019/09/20	0	0.00	5	25.25	25.05	-5	8,462	-0.06%
2019/09/19	1	25.15	0	0.00	25.05	1	8,486	0.01%
2019/09/17	3	25.10	13	25.25	25.15	-10	8,611	-0.12%
2019/09/12	0	0.00	3	25.48	25.40	-3	8,864	-0.03%
2019/09/11	3	25.30	6	25.30	25.30	-3	9,067	-0.03%
2019/09/10	1	25.10	2	25.20	25.15	-1	9,151	-0.01%
2019/09/09	3	24.95	6	25.04	25.10	-3	9,191	-0.03%
2019/09/06	8	24.90	0	0.00	24.75	8	9,273	0.09%
2019/09/05	3	24.65	4	24.70	24.70	-1	9,359	-0.01%
2019/08/30	10	24.40	4	24.60	24.60	6	9,698	0.06%
2019/08/29	3	24.30	3	24.25	24.25	0	9,740	0.00%
2019/08/27	3	24.20	0	0.00	24.05	3	9,926	0.03%
2019/08/26	3	24.20	0	0.00	24.20	3	9,964	0.03%
2019/08/23	0	0.00	1	24.60	24.60	-1	10,129	-0.01%
2019/08/22	0	0.00	3.2	24.30	24.30	-3.2	10,231	-0.03%
2019/08/21	6	24.39	0	0.00	24.40	6	10,967	0.05%
2019/08/20	3	24.35	3	24.45	24.45	0	10,920	0.00%
2019/08/19	15	24.20	1	24.45	24.40	14	10,904	0.13%
2019/08/15	19	23.90	3	23.85	23.85	16	10,879	0.15%
2019/08/14	14	24.10	0	0.00	24.10	14	10,896	0.13%
2019/08/13	4	24.23	1	24.15	24.10	3	10,900	0.03%
2019/08/12	0	0.00	17.3	24.30	24.45	-17.3	10,895	-0.16%
2019/08/08	2	24.15	1	24.25	24.10	1	10,928	0.01%
2019/08/07	2	24.00	0	0.00	24.05	2	10,985	0.02%
2019/08/06	12	23.99	0	0.00	23.95	12	11,032	0.11%
2019/08/05	12	24.48	0	0.00	24.30	12	10,938	0.11%
2019/08/02	4	24.76	3	24.90	24.85	1	10,893	0.01%
2019/08/01	6	25.25	0	0.00	25.10	6	10,859	0.06%
2019/07/31	0	0.00	1	25.85	25.75	-1	10,776	-0.01%
2019/07/25	1	25.85	3	25.85	25.80	-2	10,816	-0.02%
2019/07/23	1	26.20	0	0.00	26.15	1	10,873	0.01%
2019/07/22	0	0.00	7	26.18	26.15	-7	10,814	-0.06%
2019/07/19	0.8	26.10	1	26.10	26.25	-0.2	10,894	0.00%
2019/07/18	2	25.83	12.2	25.85	26.00	-10.2	10,828	-0.09%
2019/07/17	27	26.00	0	0.00	26.05	27	10,818	0.25%
2019/07/16	5	26.15	1	26.15	26.45	4	10,714	0.04%
2019/07/15	2	26.35	26	26.21	26.35	-24	10,535	-0.23%
2019/07/12	0	0.00	6	25.78	25.75	-6	10,358	-0.06%
2019/07/10	0	0.00	3	25.58	25.70	-3	10,606	-0.03%
2019/07/09	42	25.49	0.4	25.45	25.45	41.6	10,959	0.38%
2019/07/08	34.4	25.57	0.5	25.60	25.70	33.9	11,093	0.31%
2019/07/05	1	25.70	58	25.75	25.75	-57	11,183	-0.51%
2019/07/04	8.3	25.68	3	25.75	25.65	5.3	11,201	0.05%
2019/07/03	13	25.78	17.4	25.74	25.75	-4.4	11,232	-0.04%
2019/07/02	1	25.70	20.6	25.93	25.55	-19.6	11,250	-0.17%
2019/07/01	1	25.20	9.3	25.19	25.30	-8.3	10,710	-0.08%
2019/06/28	10	25.18	41	24.69	24.85	-31	10,506	-0.30%
2019/06/27	0	0.00	11.8	24.44	24.55	-11.8	9,837	-0.12%
2019/06/25	0	0.00	2	24.30	24.30	-2	9,925	-0.02%
2019/06/24	0	0.00	1	24.20	24.20	-1	10,327	-0.01%
2019/06/21	40	24.11	10	24.14	24.00	30	10,358	0.29%
2019/06/19	0	0.00	2	24.25	24.35	-2	11,058	-0.02%
2019/06/18	2	24.05	0	0.00	23.85	2	10,811	0.02%
2019/06/17	1	24.20	2	24.10	24.00	-1	10,723	-0.01%
2019/06/14	0	0.00	1	24.30	24.15	-1	10,809	-0.01%
2019/06/13	1.6	24.33	10.2	24.33	24.45	-8.6	10,800	-0.08%
2019/06/12	1	24.50	12	24.59	24.50	-11	10,744	-0.10%
2019/06/11	0	0.00	0.4	24.70	24.80	-0.4	10,704	0.00%
2019/06/10	1	24.15	15	24.03	24.25	-14	10,579	-0.13%
2019/06/05	0	0.00	2	24.23	23.90	-2	10,484	-0.02%
2019/06/04	1	24.00	3	23.97	24.00	-2	10,521	-0.02%
2019/06/03	10	23.74	24	23.71	23.70	-14	10,501	-0.13%
2019/05/31	11	24.48	38	24.29	24.40	-27	10,484	-0.26%
2019/05/30	7	24.01	1.7	23.91	24.25	5.3	10,350	0.05%
2019/05/29	5	23.07	1	23.10	23.00	4	10,229	0.04%
2019/05/28	10	22.93	1	23.00	23.00	9	10,188	0.09%
2019/05/27	0	0.00	2	24.05	24.05	-2	9,500	-0.02%
2019/05/23	1	24.10	0	0.00	24.05	1	9,647	0.01%
2019/05/22	0	0.00	2	24.40	24.50	-2	9,685	-0.02%
2019/05/21	0	0.00	2	24.50	24.25	-2	9,713	-0.02%
2019/05/20	0	0.00	4.7	24.12	24.25	-4.7	9,562	-0.05%
2019/05/16	2	24.00	1.4	24.11	24.00	0.6	9,518	0.01%
2019/05/15	7	24.21	3	24.28	24.15	4	9,575	0.04%
2019/05/14	7	24.34	1	24.30	24.30	6	9,569	0.06%
2019/05/13	5	24.71	0	0.00	24.60	5	9,483	0.05%
2019/05/10	3	24.95	0	0.00	24.85	3	9,530	0.03%
2019/05/09	11	24.90	0	0.00	24.95	11	9,708	0.11%
2019/05/08	7	25.11	3	25.10	25.05	4	9,765	0.04%
2019/05/07	2	25.45	0	0.00	25.45	2	9,787	0.02%
2019/05/06	16	25.40	2	25.48	25.45	14	9,917	0.14%
2019/05/03	14	26.00	4	25.90	25.85	10	9,975	0.10%
2019/05/02	44	26.08	5.5	26.15	26.20	38.5	9,981	0.39%
2019/04/29	3	25.23	2	25.25	25.30	1	9,868	0.01%
2019/04/26	1	25.05	2	25.20	25.15	-1	9,948	-0.01%
2019/04/25	12	25.01	0.1	25.15	25.15	11.9	10,078	0.12%
2019/04/24	2	25.40	1	25.60	25.30	1	10,249	0.01%
2019/04/23	0	0.00	3	25.60	25.55	-3	10,445	-0.03%
2019/04/22	2	25.58	1	25.70	25.65	1	10,664	0.01%
2019/04/18	3	25.35	1	25.55	25.30	2	10,703	0.02%
2019/04/17	8	25.41	17	25.47	25.30	-9	10,749	-0.08%
2019/04/16	4	24.80	1	24.85	24.80	3	10,570	0.03%
2019/04/15	33.2	24.77	2	24.78	24.65	31.2	10,440	0.30%
2019/04/12	6	25.43	0	0.00	25.40	6	10,044	0.06%
2019/04/11	2	25.50	0	0.00	25.50	2	9,889	0.02%
2019/04/10	10	25.45	0	0.00	25.50	10	9,742	0.10%
2019/04/09	13.2	25.43	0	0.00	25.55	13.2	9,742	0.14%
2019/04/08	4	25.44	3	25.50	25.40	1	9,620	0.01%
2019/04/03	3	25.65	2	25.65	25.65	1	9,403	0.01%
2019/04/01	2	25.93	1	26.00	25.85	1	9,283	0.01%
2019/03/29	6	26.08	5.6	26.03	26.15	0.4	9,129	0.00%
2019/03/28	12	25.88	5	25.60	25.85	7	9,044	0.08%
2019/03/27	26	25.96	7	26.16	25.55	19	8,873	0.21%
2019/03/26	15	26.74	3	26.70	26.75	12	8,387	0.14%
2019/03/25	16	26.71	6	26.67	26.90	10	8,385	0.12%
2019/03/22	46	27.20	13	27.30	27.15	33	8,232	0.40%
2019/03/21	0	0.00	1	28.75	28.70	-1	7,474	-0.01%
2019/03/20	38	28.70	1	28.90	28.70	37	7,503	0.49%
2019/03/19	10	28.78	0	0.00	28.80	10	7,494	0.13%
2019/03/18	3	29.22	0.1	29.15	29.05	2.9	7,370	0.04%
2019/03/15	0	0.00	3	29.55	29.55	-3	7,373	-0.04%
2019/03/14	30	29.29	3	29.58	29.50	27	7,342	0.37%
2019/03/12	1	29.30	0	0.00	29.25	1	7,225	0.01%
2019/03/11	0	0.00	2	29.30	29.10	-2	7,265	-0.03%
2019/03/07	0	0.00	2	29.30	29.30	-2	7,279	-0.03%
2019/03/06	0	0.00	2	29.20	29.30	-2	7,306	-0.03%
2019/03/04	10	28.73	0	0.00	28.65	10	7,335	0.14%
2019/02/27	1	28.75	0	0.00	28.75	1	7,306	0.01%
2019/02/26	0.1	28.90	8	28.96	28.90	-8	7,264	-0.11%
2019/02/25	0	0.00	1	28.75	28.85	-1	7,222	-0.01%
2019/02/22	0	0.00	1	28.60	28.55	-1	7,262	-0.01%
2019/02/21	0	0.00	1	28.70	28.65	-1	7,126	-0.01%
2019/02/20	0	0.00	1	28.60	28.65	-1	7,070	-0.01%
2019/02/19	6	28.50	1	28.50	28.50	5	7,035	0.07%
2019/02/18	0	0.00	1	28.50	28.50	-1	7,054	-0.01%
2019/02/15	0	0.00	7	28.40	28.40	-7	7,052	-0.10%
2019/02/14	5	28.40	14	28.39	28.35	-9	6,991	-0.13%
2019/02/13	0	0.00	9	27.91	27.80	-9	6,851	-0.13%
2019/02/12	8	27.67	0	0.00	27.65	8	6,803	0.12%
2019/02/11	1	27.80	8	27.93	27.75	-7	6,824	-0.10%
2019/01/30	7	27.86	20	27.70	27.75	-13	6,796	-0.19%
2019/01/29	0	0.00	10	27.33	27.30	-10	6,635	-0.15%
2019/01/28	5	27.15	2	27.28	27.20	3	6,517	0.05%
2019/01/25	0	0.00	3	27.07	27.15	-3	6,475	-0.05%
2019/01/24	9	26.81	0	0.00	26.60	9	6,376	0.14%
2019/01/23	2	26.83	0	0.00	26.80	2	6,402	0.03%
2019/01/22	1	27.00	2	27.15	27.00	-1	6,341	-0.02%
2019/01/21	3	27.00	1	27.15	27.30	2	6,343	0.03%
2019/01/18	2	26.75	0	0.00	26.65	2	6,356	0.03%
2019/01/17	3	26.70	1	26.70	26.55	2	6,321	0.03%
2019/01/16	6	26.64	2	26.88	26.80	4	6,235	0.06%
2019/01/15	4	27.20	1	27.50	27.05	3	5,997	0.05%
2019/01/14	36	27.46	0	0.00	27.20	36	5,816	0.62%
2019/01/11	0	0.00	1	28.20	28.25	-1	5,600	-0.02%
2019/01/10	0	0.00	4	28.16	28.10	-4	5,589	-0.07%
2019/01/09	16	28.10	3	28.13	28.10	13	5,608	0.23%
2019/01/08	1	27.80	0	0.00	27.80	1	5,572	0.02%
2019/01/07	0	0.00	1	28.05	28.05	-1	5,626	-0.02%
2019/01/04	3	27.63	0	0.00	27.60	3	5,777	0.05%
2019/01/03	5	27.90	2	27.93	27.85	3	6,054	0.05%
2019/01/02	2	27.90	21	27.90	27.85	-19	6,132	-0.31%
2018/12/28	3	27.88	1	28.15	27.85	2	6,282	0.03%
2018/12/27	4.1	27.94	0	0.00	27.95	4.1	6,298	0.07%
2018/12/25	8	27.86	1	28.00	27.90	7	6,491	0.11%
2018/12/24	2	28.30	0	0.00	28.20	2	6,580	0.03%
2018/12/21	0	0.00	1	28.40	28.45	-1	6,758	-0.01%
2018/12/20	1	28.35	0	0.00	28.30	1	6,810	0.01%
2018/12/19	1	28.45	0	0.00	28.55	1	6,797	0.01%
2018/12/18	2	28.45	0	0.00	28.35	2	6,828	0.03%
2018/12/14	1	28.80	0	0.00	28.90	1	6,850	0.01%
2018/12/13	17	28.85	2	28.95	28.90	15	6,816	0.22%
2018/12/12	10	28.82	0	0.00	28.80	10	6,798	0.15%
2018/12/10	4	28.81	0	0.00	28.85	4	6,708	0.06%
2018/12/06	1	29.55	3	29.48	29.40	-2	6,648	-0.03%
2018/12/05	2.1	29.33	1	29.55	29.45	1.1	6,643	0.02%
2018/12/04	0	0.00	1	29.70	29.70	-1	6,681	-0.01%
2018/12/03	2	29.60	2	29.55	29.60	0	6,653	0.00%
2018/11/30	0	0.00	4	29.30	29.25	-4	6,637	-0.06%
2018/11/29	2	28.98	0	0.00	28.95	2	6,567	0.03%
2018/11/28	2	29.15	0	0.00	29.10	2	6,466	0.03%
2018/11/23	2.9	29.48	2.4	29.41	29.30	0.5	6,418	0.01%
2018/11/22	0.5	29.70	0	0.00	29.65	0.5	6,472	0.01%
2018/11/19	3	29.95	0	0.00	30.00	3	6,411	0.05%
2018/11/14	1	29.75	0	0.00	29.90	1	6,418	0.02%
2018/11/13	0	0.00	1	29.80	29.90	-1	6,442	-0.02%
2018/11/08	1	29.75	1	29.85	29.95	0	6,506	0.00%
2018/11/07	0	0.00	1	29.85	30.00	-1	6,447	-0.02%
2018/11/02	0	0.00	1	29.25	29.45	-1	6,463	-0.02%
2018/11/01	1	29.00	0	0.00	29.30	1	6,597	0.02%
2018/10/31	1	28.85	9	29.17	29.40	-8	6,589	-0.12%
2018/10/30	1	28.40	1	28.60	28.65	0	6,532	0.00%
2018/10/29	5	28.35	0	0.00	28.30	5	6,928	0.07%
2018/10/26	3	28.07	2	28.40	28.30	1	7,112	0.01%
2018/10/25	3	27.90	0	0.00	27.90	3	7,177	0.04%
2018/10/24	4	28.15	1	28.60	28.30	3	7,180	0.04%
2018/10/23	1	28.40	0	0.00	28.40	1	7,132	0.01%
2018/10/22	4	28.50	0	0.00	28.90	4	7,094	0.06%
2018/10/19	1	28.45	4	28.70	28.60	-3	7,106	-0.04%
2018/10/18	3	28.73	4	28.90	28.60	-1	7,119	-0.01%
2018/10/17	2	28.90	2	29.00	28.90	0	7,285	0.00%
2018/10/15	0.8	28.85	1	28.70	28.65	-0.2	7,385	0.00%
2018/10/12	2	28.65	0	0.00	28.80	2	7,349	0.03%
2018/10/11	38	28.71	1	28.85	28.50	37	7,206	0.51%
2018/10/08	1	29.80	0	0.00	29.75	1	6,846	0.01%
2018/10/04	1	30.05	3	30.12	30.60	-2	6,628	-0.03%
2018/09/28	5	30.65	0	0.00	30.70	5	6,393	0.08%
2018/09/27	0	0.00	1	30.50	30.50	-1	6,263	-0.02%
2018/09/25	10	30.60	10	30.50	30.35	0	6,218	0.00%
2018/09/21	0	0.00	1	30.10	30.15	-1	6,162	-0.02%
2018/09/20	2	29.70	0	0.00	29.80	2	6,204	0.03%
2018/09/19	0	0.00	0.6	29.70	29.60	-0.6	6,214	-0.01%
2018/09/14	0	0.00	3	29.70	29.65	-3	6,309	-0.05%
2018/09/11	3	29.70	0	0.00	29.75	3	6,331	0.05%
2018/09/07	0	0.00	2	29.75	29.70	-2	6,531	-0.03%
2018/09/04	1	30.20	2.1	30.21	30.15	-1.1	6,551	-0.02%
2018/08/29	0.4	30.25	0	0.00	30.25	0.4	6,559	0.01%
2018/08/28	1	29.90	0	0.00	29.85	1	6,564	0.02%
2018/08/27	2	29.78	0	0.00	29.85	2	6,587	0.03%
2018/08/24	4	29.70	2	29.70	29.75	2	6,699	0.03%
2018/08/22	0	0.00	10	29.90	29.90	-10	7,107	-0.14%
2018/08/21	0	0.00	15	29.90	29.85	-15	7,109	-0.21%
2018/08/20	5	29.88	0	0.00	29.80	5	7,113	0.07%
2018/08/17	2	30.05	0	0.00	30.00	2	7,133	0.03%
2018/08/16	10	29.95	0	0.00	30.05	10	7,166	0.14%
2018/08/15	26	29.94	0	0.00	29.85	26	7,207	0.36%
2018/08/14	0	0.00	1	30.10	30.05	-1	7,257	-0.01%
2018/08/13	28	29.93	2	29.90	29.95	26	7,416	0.35%
2018/08/08	0	0.00	2	30.28	30.40	-2	7,523	-0.03%
2018/08/06	1	30.00	0.2	30.20	30.00	0.8	7,447	0.01%
2018/08/03	7	30.11	7	30.09	30.05	0	7,438	0.00%
2018/08/02	1	32.85	2	32.95	32.85	-1	7,062	-0.01%
2018/08/01	1	32.70	4	32.85	32.95	-3	6,827	-0.04%
2018/07/31	8	32.49	0	0.00	32.40	8	6,722	0.12%
2018/07/30	5	32.35	0	0.00	32.40	5	6,639	0.08%
2018/07/27	2	32.05	2	32.15	32.20	0	6,796	0.00%
2018/07/26	3	32.15	0	0.00	32.25	3	6,823	0.04%
2018/07/25	11	32.00	0	0.00	31.95	11	6,822	0.16%
2018/07/24	0	0.00	5	31.95	31.80	-5	6,819	-0.07%
2018/07/19	0	0.00	15	31.95	31.80	-15	6,787	-0.22%
2018/07/18	0	0.00	40	32.00	31.90	-40	6,895	-0.58%
2018/07/17	0	0.00	20	31.95	32.00	-20	6,860	-0.29%
2018/07/13	0	0.00	1	31.90	32.05	-1	7,035	-0.01%
2018/07/12	1	31.90	0	0.00	32.00	1	7,048	0.01%
2018/07/10	1	31.90	0	0.00	32.05	1	7,215	0.01%
2018/07/05	0.5	31.60	0	0.00	31.60	0.5	7,445	0.01%
2018/07/04	0	0.00	21	31.60	31.70	-21	7,566	-0.28%
2018/07/03	6	31.63	5	31.65	31.45	1	7,581	0.01%
2018/07/02	0	0.00	1	31.90	31.80	-1	7,566	-0.01%
2018/06/29	4	32.20	5	32.10	32.10	-1	7,536	-0.01%
2018/06/28	1	31.75	0	0.00	31.85	1	7,393	0.01%
2018/06/26	0.3	31.80	0	0.00	31.80	0.3	7,345	0.00%
2018/06/25	15	32.08	19	32.13	32.00	-4	7,312	-0.05%
2018/06/21	0	0.00	2	32.00	31.95	-2	7,329	-0.03%
2018/06/20	0	0.00	10	31.95	32.15	-10	7,350	-0.14%
2018/06/19	4	31.88	0	0.00	31.80	4	7,375	0.05%
2018/06/13	2	32.45	0	0.00	32.45	2	7,176	0.03%
2018/06/12	1	32.15	0	0.00	32.20	1	7,319	0.01%
2018/06/11	3	32.30	0	0.00	32.40	3	7,299	0.04%
2018/06/08	10	32.63	6	32.61	32.70	4	7,270	0.06%
2018/06/07	5	32.70	0.3	32.65	32.70	4.7	7,314	0.06%
2018/06/06	2	32.85	1	32.80	32.80	1	7,395	0.01%
2018/06/05	8	32.72	2	32.75	32.85	6	7,389	0.08%
2018/06/01	1	31.65	16	31.74	32.05	-15	7,349	-0.20%
2018/05/31	12	32.10	21	31.95	31.45	-9	7,324	-0.12%
2018/05/30	2	32.00	0	0.00	32.00	2	7,085	0.03%
2018/05/25	2	32.85	0	0.00	32.85	2	7,182	0.03%
2018/05/24	0	0.00	6	32.96	33.10	-6	7,136	-0.08%
2018/05/23	5.5	32.92	6	32.98	32.90	-0.5	7,116	-0.01%
2018/05/22	2	32.98	9.1	32.90	32.85	-7.1	7,075	-0.10%
2018/05/21	5	32.80	38.8	32.99	33.15	-33.8	7,044	-0.48%
2018/05/18	35	32.17	34	32.66	32.60	1	6,938	0.01%
2018/05/17	30	31.85	0	0.00	31.85	30	6,777	0.44%
2018/05/16	0	0.00	2	31.70	31.85	-2	6,896	-0.03%
2018/05/15	0	0.00	1.8	31.51	31.40	-1.8	6,939	-0.03%
2018/05/14	1	31.50	0	0.00	31.45	1	7,206	0.01%
2018/05/11	11	31.26	2	31.50	31.50	9	7,235	0.12%
2018/05/10	1	31.35	0	0.00	31.25	1	7,182	0.01%
2018/05/09	2	31.00	0	0.00	31.30	2	7,143	0.03%
2018/05/08	2	30.90	0	0.00	31.15	2	7,198	0.03%
2018/05/07	1	31.10	0	0.00	30.90	1	7,198	0.01%
2018/05/04	7	30.96	10	30.90	30.85	-3	7,196	-0.04%
2018/05/02	2	32.25	33.8	32.00	32.00	-31.8	7,089	-0.45%
2018/04/30	7	32.20	0	0.00	32.20	7	7,129	0.10%
2018/04/27	0	0.00	6	32.20	32.30	-6	7,165	-0.08%
2018/04/26	1	32.20	10	32.15	32.10	-9	7,172	-0.13%
2018/04/24	2	31.73	2	31.70	31.65	0	7,123	0.00%
2018/04/23	0	0.00	1	31.40	31.35	-1	7,072	-0.01%
2018/04/20	2	31.40	0	0.00	31.35	2	7,132	0.03%
2018/04/19	26	31.55	5	31.58	31.70	21	7,139	0.29%
2018/04/18	0	0.00	1	30.95	31.00	-1	7,022	-0.01%
2018/04/11	0	0.00	1	30.75	30.85	-1	6,821	-0.01%
2018/04/10	0	0.00	1	30.60	30.80	-1	6,790	-0.01%
2018/04/03	20	30.00	0	0.00	30.30	20	6,776	0.30%
2018/03/30	2	30.08	0	0.00	30.00	2	6,840	0.03%
2018/03/27	0	0.00	3.5	30.51	30.55	-3.5	6,805	-0.05%
2018/03/26	0	0.00	1	30.00	30.20	-1	6,799	-0.01%
2018/03/23	3	29.97	0.2	30.10	29.90	2.8	6,836	0.04%
2018/03/21	20	30.35	1	30.40	30.40	19	6,865	0.28%
2018/03/19	0	0.00	1	30.60	30.80	-1	7,390	-0.01%
2018/03/16	0	0.00	2	30.75	31.05	-2	7,375	-0.03%
2018/03/14	0	0.00	1	30.45	30.35	-1	7,429	-0.01%
2018/03/13	5	30.05	1	30.35	30.25	4	7,410	0.05%
2018/03/12	5	30.35	6	30.18	30.35	-1	7,425	-0.01%
2018/03/09	5	29.70	0.8	29.75	29.75	4.2	7,410	0.06%
2018/03/08	5	29.70	2.5	29.81	29.90	2.5	7,606	0.03%
2018/03/07	0	0.00	2	29.55	29.65	-2	7,657	-0.03%
2018/03/06	0	0.00	4	29.50	29.55	-4	7,878	-0.05%
2018/03/05	16	29.19	3	29.15	29.05	13	8,092	0.16%
2018/03/02	13	29.22	1	29.40	29.50	12	8,128	0.15%
2018/03/01	21	29.43	0	0.00	29.45	21	8,156	0.26%
2018/02/27	1	29.85	2	30.00	29.40	-1	8,192	-0.01%
2018/02/23	5	29.65	7	29.91	30.00	-2	8,187	-0.02%
2018/02/22	1	29.50	2	29.50	29.45	-1	8,533	-0.01%
2018/02/21	0	0.00	2	29.55	29.55	-2	9,076	-0.02%
2018/02/12	0	0.00	0.3	29.20	29.15	-0.3	9,058	0.00%
2018/02/09	0	0.00	32	28.47	29.05	-32	9,039	-0.35%
2018/02/07	3	29.07	1	29.15	29.15	2	8,796	0.02%
2018/02/06	28	28.55	0	0.00	28.45	28	8,731	0.32%
2018/02/05	3	29.95	3	29.92	29.90	0	8,454	0.00%
2018/02/02	0	0.00	1	30.10	30.30	-1	8,392	-0.01%
2018/01/31	1	30.00	20	29.98	30.00	-19	8,430	-0.23%
2018/01/30	0	30.20	6	30.20	30.20	-6	8,383	-0.07%
2018/01/29	0	0.00	20.1	30.41	30.50	-20.1	8,387	-0.24%
2018/01/26	0	0.00	0	30.35	30.35	0	8,385	0.00%
2018/01/25	0	0.00	0.5	30.50	30.55	-0.5	8,399	-0.01%
2018/01/24	0	0.00	14	30.56	30.65	-14	8,335	-0.17%
2018/01/23	0	0.00	30	30.82	30.95	-30	8,319	-0.36%
2018/01/22	0	0.00	3	30.95	31.00	-3	8,333	-0.04%
2018/01/18	2	31.18	37.6	31.10	31.15	-35.6	8,346	-0.43%
2018/01/17	0	0.00	2	30.90	30.95	-2	8,184	-0.02%
2018/01/16	0	0.00	1	30.65	30.90	-1	8,105	-0.01%
2018/01/15	7	30.64	8.1	30.67	30.70	-1.1	8,078	-0.01%
2018/01/12	0.2	30.35	1	30.50	30.55	-0.8	8,094	-0.01%
2018/01/11	0	0.00	5	30.44	30.45	-5	8,137	-0.06%
2018/01/10	0	0.00	12	30.40	30.50	-12	8,239	-0.15%
2018/01/09	0	0.00	4	30.23	30.25	-4	8,232	-0.05%
2018/01/05	0	0.00	4.1	30.29	30.30	-4.1	8,218	-0.05%
2018/01/03	5	30.25	16.9	30.18	30.25	-11.9	8,242	-0.14%
2018/01/02	0	0.00	2	30.03	30.00	-2	8,186	-0.02%