臺企銀 (2834)-土銀券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.45
漲幅
+2.74%
成交量
64,653張
產業
上市金融類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	16.78	18	16.82	16.90	-12	27,917	-0.04%
2024/04/26	6	16.46	10	16.40	16.45	-4	26,995	-0.01%
2024/04/25	0.2	16.55	22	16.35	16.40	-21.8	26,972	-0.08%
2024/04/24	4	16.50	0	0.00	16.55	4	26,838	0.01%
2024/04/23	4	16.45	63	16.35	16.60	-59	26,739	-0.22%
2024/04/22	3	16.25	18	16.32	16.35	-15	26,384	-0.06%
2024/04/19	32	15.98	2	16.15	16.15	30	25,973	0.12%
2024/04/17	31	15.94	0.5	16.00	16.00	30.5	25,246	0.12%
2024/04/16	48	15.85	22	15.87	15.80	26	25,095	0.10%
2024/04/15	9	15.96	0	0.00	16.05	9	24,599	0.04%
2024/04/12	2	16.03	0.4	16.05	16.05	1.6	24,303	0.01%
2024/04/11	2.1	16.13	3	16.10	16.10	-0.9	24,153	0.00%
2024/04/10	0	0.00	1	16.15	16.20	-1	24,125	0.00%
2024/04/09	1.4	16.14	16	16.07	16.10	-14.6	24,050	-0.06%
2024/04/08	0	0.00	21	16.00	16.05	-21	24,003	-0.09%
2024/04/03	7	15.90	0	0.00	15.90	7	23,789	0.03%
2024/04/02	14	15.96	0	0.00	16.00	14	23,700	0.06%
2024/04/01	1.1	16.05	0	0.00	16.05	1.1	23,358	0.00%
2024/03/29	6	16.07	17	16.03	16.15	-11	23,044	-0.05%
2024/03/28	31	15.90	13	15.90	15.90	18	22,583	0.08%
2024/03/27	6	15.80	28	15.85	15.80	-22	22,318	-0.10%
2024/03/26	27	15.82	0.6	15.80	15.75	26.4	21,850	0.12%
2024/03/25	22	15.75	10	15.75	15.75	12	21,596	0.06%
2024/03/22	4	15.76	0.1	15.85	15.75	3.9	21,398	0.02%
2024/03/21	86	15.76	1	15.75	15.75	85	21,065	0.40%
2024/03/20	26	15.60	100	15.65	15.55	-74	20,641	-0.36%
2024/03/19	21.3	15.62	103	15.62	15.60	-81.7	20,231	-0.40%	大賣/
2024/03/18	149.6	15.92	0	0.00	15.80	149.6	19,440	0.77%	大買/鉅額交易
2024/03/15	163	16.22	7.2	16.28	16.35	155.8	18,148	0.86%	大買/鉅額交易
2024/03/14	42	16.55	22	16.55	16.55	20	14,994	0.13%
2024/03/13	30	15.00	21	15.04	15.05	9	12,874	0.07%
2024/03/12	22.4	14.75	28	14.75	14.85	-5.6	12,265	-0.05%
2024/03/11	49	14.67	8	14.65	14.55	41	11,872	0.35%
2024/03/08	86	14.49	0	0.00	14.60	86	11,414	0.75%
2024/03/07	35	14.42	1	14.45	14.45	34	10,739	0.32%
2024/03/06	0	0.00	5	14.20	14.25	-5	10,403	-0.05%
2024/03/05	3	14.15	23	14.11	14.15	-20	10,760	-0.19%
2024/03/04	4	14.03	1.7	13.98	13.95	2.3	10,473	0.02%
2024/03/01	100	14.02	0	0.00	14.00	100	10,426	0.96%
2024/02/29	5	13.95	11	13.95	14.00	-6	10,318	-0.06%
2024/02/27	11	13.78	95	13.74	13.75	-84	9,824	-0.86%
2024/02/26	45.5	13.55	2	13.55	13.60	43.5	9,562	0.46%
2024/02/22	0.4	13.50	0	0.00	13.50	0.4	9,608	0.00%
2024/02/20	23.7	13.60	1	13.65	13.55	22.7	9,731	0.23%
2024/02/19	81.3	13.45	0	0.00	13.50	81.3	9,669	0.84%
2024/02/16	4.4	13.39	0	0.00	13.40	4.4	9,819	0.04%
2024/02/15	4.2	13.38	33.8	13.35	13.35	-29.6	9,793	-0.30%
2024/02/05	16	13.35	0	0.00	13.35	16	9,709	0.16%
2024/02/02	1	13.35	0	0.00	13.40	1	9,728	0.01%
2024/02/01	0.8	13.40	0	0.00	13.40	0.8	9,735	0.01%
2024/01/30	1	13.35	0	0.00	13.30	1	9,713	0.01%
2024/01/26	3	13.35	1	13.30	13.35	2	9,816	0.02%
2024/01/25	0.5	13.25	0	0.00	13.30	0.5	9,824	0.01%
2024/01/24	0.2	13.20	0	0.00	13.20	0.2	9,823	0.00%
2024/01/22	22	13.15	10	13.15	13.15	12	9,973	0.12%
2024/01/19	13	13.19	0	0.00	13.25	13	9,922	0.13%
2024/01/18	14	13.25	0	0.00	13.20	14	10,037	0.14%
2024/01/17	3	13.20	0	0.00	13.20	3	10,044	0.03%
2024/01/16	3	13.37	0	0.00	13.30	3	9,931	0.03%
2024/01/15	1	13.55	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0.6	13.55	3	13.60	13.60	-2.4	10,002	-0.02%
2024/01/08	1	13.60	0	0.00	13.60	1	10,201	0.01%
2024/01/04	1	13.50	0	0.00	13.55	1	10,286	0.01%
2024/01/03	1	13.60	0	0.00	13.55	1	10,351	0.01%
2024/01/02	1	13.65	0	0.00	13.70	1	10,316	0.01%
2023/12/29	6	13.69	0.4	13.70	13.70	5.6	10,266	0.05%
2023/12/28	4	13.65	0	0.00	13.75	4	10,416	0.04%
2023/12/27	1	13.65	5	13.70	13.70	-4	10,468	-0.04%
2023/12/26	2	13.57	0	0.00	13.60	2	10,426	0.02%
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	0.5	13.60	0	0.00	13.55	0.5	10,486	0.01%
2023/12/21	0	0.00	10	13.50	13.55	-10	10,577	-0.09%
2023/12/20	1	13.55	0	0.00	13.55	1	10,591	0.01%
2023/12/19	3	13.60	0	0.00	13.65	3	10,582	0.03%
2023/12/15	1.3	13.80	0	0.00	13.80	1.3	10,695	0.01%
2023/12/14	2.1	13.77	3	13.85	13.85	-0.9	10,527	-0.01%
2023/12/13	1	13.65	0	0.00	13.70	1	10,340	0.01%
2023/12/12	15.2	13.65	6	13.70	13.70	9.2	10,418	0.09%
2023/12/11	1	13.60	10	13.55	13.70	-9	10,417	-0.09%
2023/12/08	24	13.49	0	0.00	13.50	24	10,275	0.23%
2023/12/07	3	13.48	0	0.00	13.50	3	10,224	0.03%
2023/12/06	1	13.50	5	13.55	13.55	-4	10,289	-0.04%
2023/12/04	9	13.49	1	13.50	13.50	8	10,276	0.08%
2023/12/01	0	0.00	5	13.55	13.55	-5	10,313	-0.05%
2023/11/30	2	13.50	50	13.60	13.50	-48	10,316	-0.47%
2023/11/29	7	13.46	0	0.00	13.50	7	9,741	0.07%
2023/11/28	3	13.55	1	13.60	13.55	2	9,719	0.02%
2023/11/27	1	13.55	0.3	13.60	13.45	0.7	9,959	0.01%
2023/11/22	5.9	13.40	0	0.00	13.40	5.9	10,085	0.06%
2023/11/21	3	13.42	1.1	13.49	13.45	1.9	10,043	0.02%
2023/11/20	8	13.34	0.1	13.35	13.40	7.9	9,855	0.08%
2023/11/17	7	13.31	1.2	13.39	13.30	5.8	9,792	0.06%
2023/11/16	1	13.15	0	0.00	13.20	1	9,644	0.01%
2023/11/14	1	13.05	0	0.00	13.00	1	9,649	0.01%
2023/11/13	13.2	13.00	0	0.00	13.05	13.2	9,988	0.13%
2023/11/10	50	13.05	0	0.00	13.00	50	10,603	0.47%
2023/11/08	15	13.05	0	0.00	13.10	15	11,476	0.13%
2023/11/06	0	0.00	1	13.20	13.20	-1	11,718	-0.01%
2023/11/03	1	13.00	2	13.05	13.10	-1	11,840	-0.01%
2023/11/02	1	12.90	0	0.00	12.90	1	12,187	0.01%
2023/11/01	1	12.85	0	0.00	12.85	1	12,171	0.01%
2023/10/31	2	12.90	0	0.00	12.75	2	12,229	0.02%
2023/10/30	4	12.83	0	0.00	12.85	4	12,456	0.03%
2023/10/27	2	12.88	0	0.00	12.80	2	12,467	0.02%
2023/10/26	2.3	12.80	0	0.00	12.70	2.3	12,772	0.02%
2023/10/25	12	12.86	0	0.00	12.85	12	12,845	0.09%
2023/10/24	13	12.81	0	0.00	12.80	13	13,276	0.10%
2023/10/23	3	12.97	2	12.95	12.90	1	13,392	0.01%
2023/10/20	21	12.90	0	0.00	13.00	21	13,534	0.16%
2023/10/19	14	13.10	0	0.00	13.05	14	13,402	0.10%
2023/10/17	0	0.00	2	13.30	13.20	-2	13,419	-0.01%
2023/10/16	0	0.00	3.4	13.32	13.30	-3.4	13,598	-0.03%
2023/10/13	0	0.00	5	13.35	13.35	-5	13,918	-0.04%
2023/10/12	0.3	13.45	5	13.45	13.45	-4.7	14,076	-0.03%
2023/10/11	0	0.00	8	13.40	13.40	-8	14,094	-0.06%
2023/10/05	6	13.06	0	0.00	13.05	6	14,290	0.04%
2023/10/04	3.2	13.06	0	0.00	13.00	3.2	14,432	0.02%
2023/10/03	12	13.20	0	0.00	13.15	12	14,419	0.08%
2023/10/02	0	0.00	10	13.20	13.30	-10	14,589	-0.07%
2023/09/28	1	13.25	0.3	13.20	13.20	0.7	14,817	0.00%
2023/09/27	10	13.15	0	0.00	13.15	10	14,913	0.07%
2023/09/25	0	0.00	20	13.30	13.35	-20	15,014	-0.13%
2023/09/22	5	13.20	0	0.00	13.20	5	15,093	0.03%
2023/09/21	1.1	13.35	0	0.00	13.25	1.1	15,103	0.01%
2023/09/19	10	13.55	0	0.00	13.50	10	15,038	0.07%
2023/09/18	5	13.55	0	0.00	13.55	5	15,178	0.03%
2023/09/15	10	13.55	10	13.55	13.60	0	15,265	0.00%
2023/09/12	7	13.36	0	0.00	13.40	7	15,711	0.04%
2023/09/11	5	13.35	0	0.00	13.35	5	15,744	0.03%
2023/09/08	5	13.35	0	0.00	13.35	5	15,769	0.03%
2023/09/07	5	13.35	0	0.00	13.35	5	15,850	0.03%
2023/09/06	15	13.35	0	0.00	13.35	15	16,189	0.09%
2023/09/05	8	13.48	0	0.00	13.45	8	16,350	0.05%
2023/09/04	14	13.45	5	13.45	13.50	9	16,445	0.05%
2023/08/31	19.3	13.49	0	0.00	13.35	19.3	16,781	0.12%
2023/08/30	6.3	13.90	10	13.95	13.90	-3.7	16,689	-0.02%
2023/08/29	2	13.90	2	13.88	13.90	0	16,603	0.00%
2023/08/28	0	0.00	2	13.83	13.85	-2	16,659	-0.01%
2023/08/24	1	13.85	1	13.85	13.80	0	17,196	0.00%
2023/08/23	1	13.75	1	13.80	13.75	0	17,307	0.00%
2023/08/22	1	13.75	12	13.80	13.80	-11	17,432	-0.06%
2023/08/21	3	13.73	1	13.65	13.75	2	17,541	0.01%
2023/08/18	19	13.67	0	0.00	13.65	19	17,540	0.11%
2023/08/17	59	13.66	4	13.55	13.65	55	17,476	0.31%
2023/08/16	12	13.50	28	13.58	13.50	-16	17,206	-0.09%
2023/08/15	28	13.78	0	0.00	13.80	28	16,752	0.17%
2023/08/14	9	13.97	59.8	13.95	13.95	-50.8	16,693	-0.30%
2023/08/11	118	14.21	10	14.20	14.20	108	16,535	0.65%	大買/鉅額交易
2023/08/10	92	14.18	1	14.20	14.25	91	16,533	0.55%
2023/08/09	70.2	14.14	0	0.00	14.20	70.2	16,585	0.42%
2023/08/08	16	14.23	0	0.00	14.15	16	16,420	0.10%
2023/08/07	0	0.00	1	14.30	14.35	-1	16,195	-0.01%
2023/08/04	0	0.00	15	14.30	14.30	-15	16,266	-0.09%
2023/08/02	40	14.30	0	0.00	14.25	40	16,308	0.25%
2023/07/31	0	0.00	52.1	14.55	14.40	-52.1	16,196	-0.32%
2023/07/28	1	14.45	4	14.35	14.45	-3	15,895	-0.02%
2023/07/27	57	14.45	27	14.46	14.50	30	15,738	0.19%
2023/07/24	3	14.13	2	14.10	14.10	1	15,144	0.01%
2023/07/20	0	0.00	1.6	14.27	14.25	-1.6	15,085	-0.01%
2023/07/19	0.2	14.20	0	0.00	14.25	0.2	15,029	0.00%
2023/07/18	0	0.00	50	14.29	14.30	-50	14,937	-0.33%
2023/07/17	2	14.15	0	0.00	14.20	2	14,741	0.01%
2023/07/13	2	14.03	0	0.00	14.00	2	14,754	0.01%
2023/07/10	1	14.15	0	0.00	14.15	1	14,848	0.01%
2023/07/07	13	13.99	0	0.00	14.05	13	15,060	0.09%
2023/07/06	8	14.12	0	0.00	14.10	8	15,328	0.05%
2023/07/04	1	14.30	0	0.00	14.30	1	15,200	0.01%
2023/06/30	0.8	14.20	0	0.00	14.25	0.8	15,665	0.01%
2023/06/28	0	0.00	55	14.15	14.20	-55	15,748	-0.35%
2023/06/26	1	14.10	0	0.00	14.10	1	15,936	0.01%
2023/06/21	0.8	14.15	0	0.00	14.20	0.8	16,064	0.01%
2023/06/20	0	0.00	2	14.20	14.20	-2	16,188	-0.01%
2023/06/16	8	14.11	0	0.00	14.10	8	17,043	0.05%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/14	3	14.25	0	0.00	14.30	3	18,580	0.02%
2023/06/13	2	14.25	0	0.00	14.25	2	22,190	0.01%
2023/06/12	1	14.25	0	0.00	14.25	1	22,395	0.00%
2023/06/09	8	14.21	0	0.00	14.25	8	22,676	0.04%
2023/06/08	1	14.20	0	0.00	14.20	1	23,003	0.00%
2023/06/07	2	14.25	0	0.00	14.25	2	23,254	0.01%
2023/06/06	2	14.10	50	14.15	14.10	-48	23,226	-0.21%
2023/06/05	2	14.13	0	0.00	14.15	2	23,292	0.01%
2023/06/02	3	14.00	0	0.00	14.00	3	23,192	0.01%
2023/06/01	1	14.00	0	0.00	14.00	1	23,304	0.00%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/30	83	14.02	0	0.00	13.95	83	24,096	0.34%
2023/05/29	21	14.10	0	0.00	14.10	21	24,780	0.08%
2023/05/26	2	14.13	0	0.00	14.05	2	25,304	0.01%
2023/05/25	6	14.05	0	0.00	14.05	6	26,087	0.02%
2023/05/23	1	14.25	7	14.25	14.25	-6	26,782	-0.02%
2023/05/22	1	14.20	0	0.00	14.25	1	27,071	0.00%
2023/05/18	1	14.25	61.1	14.15	14.25	-60.1	27,030	-0.22%
2023/05/17	66	14.07	5	14.10	14.10	61	26,873	0.23%
2023/05/16	2	14.00	0	0.00	14.00	2	26,805	0.01%
2023/05/15	8	13.88	0	0.00	13.90	8	27,224	0.03%
2023/05/12	7	13.83	0	0.00	13.85	7	27,201	0.03%
2023/05/11	1	13.85	0.1	13.90	13.90	0.9	27,265	0.00%
2023/05/10	3	13.95	0	0.00	13.95	3	27,236	0.01%
2023/05/09	11	14.00	235.8	13.95	14.00	-224.8	27,606	-0.81%	大賣/鉅額交易
2023/05/08	18	14.02	0	0.00	14.05	18	27,581	0.07%
2023/05/05	1	13.95	2.4	14.00	14.05	-1.4	27,759	-0.01%
2023/05/04	0	0.00	1.1	14.00	14.00	-1.1	27,817	0.00%
2023/05/02	1	14.05	5	14.00	14.05	-4	28,106	-0.01%
2023/04/28	0	0.00	11	13.90	13.95	-11	28,418	-0.04%
2023/04/27	0	0.00	1	13.85	13.90	-1	28,449	0.00%
2023/04/26	1	13.85	1	13.90	13.90	0	28,829	0.00%
2023/04/25	11	13.84	42	13.95	13.85	-31	28,906	-0.11%
2023/04/24	0	0.00	1	13.90	13.90	-1	28,892	0.00%
2023/04/21	5	13.75	0	0.00	13.80	5	29,097	0.02%
2023/04/20	7	13.76	0	0.00	13.80	7	29,579	0.02%
2023/04/19	0	0.00	4	13.94	13.85	-4	30,165	-0.01%
2023/04/18	3	13.87	24	13.86	13.90	-21	30,042	-0.07%
2023/04/17	0	0.00	1	13.95	13.95	-1	29,966	0.00%
2023/04/14	7	13.86	0	0.00	13.95	7	29,827	0.02%
2023/04/13	7	13.90	2	13.90	13.95	5	29,723	0.02%
2023/04/12	40	13.80	55	13.80	13.85	-15	29,626	-0.05%
2023/04/11	29	13.76	3	13.77	13.80	26	29,431	0.09%
2023/04/10	9	13.40	9	13.40	13.45	0	29,026	0.00%
2023/04/07	6	13.41	1	13.50	13.40	5	29,014	0.02%
2023/04/06	26	13.44	0	0.00	13.45	26	28,917	0.09%
2023/03/31	60	13.45	35	13.36	13.45	25	28,685	0.09%
2023/03/30	1	13.25	0	0.00	13.25	1	28,308	0.00%
2023/03/27	1	13.10	2.1	13.15	13.20	-1.1	28,513	0.00%
2023/03/24	8	13.19	0	0.00	13.20	8	28,595	0.03%
2023/03/23	2	13.28	0	0.00	13.30	2	28,463	0.01%
2023/03/22	16	13.27	0	0.00	13.30	16	28,483	0.06%
2023/03/21	18	13.23	67.4	13.21	13.25	-49.4	28,224	-0.18%
2023/03/20	35	12.86	143.4	12.92	12.95	-108.4	27,781	-0.39%	大賣/鉅額交易
2023/03/17	182	12.75	5.4	12.72	12.80	176.6	27,322	0.65%	大買/鉅額交易
2023/03/16	227.2	12.72	59.6	12.67	12.70	167.6	26,504	0.63%	大買/鉅額交易
2023/03/15	1	14.10	6	14.10	14.00	-5	23,843	-0.02%
2023/03/14	26	14.06	0	0.00	14.05	26	24,110	0.11%
2023/03/13	17	14.22	0	0.00	14.30	17	23,728	0.07%
2023/03/10	29	14.45	0	0.00	14.50	29	23,591	0.12%
2023/03/09	2	14.55	0	0.00	14.65	2	24,567	0.01%
2023/03/07	0	0.00	5.1	14.60	14.60	-5.1	31,561	-0.02%
2023/03/03	48	14.32	0	14.40	14.40	48	32,117	0.15%
2023/03/02	5	14.60	0	0.00	14.65	5	31,913	0.02%
2023/03/01	2	14.80	26.4	14.72	14.80	-24.4	31,936	-0.08%
2023/02/24	3	14.35	0	0.00	14.40	3	31,427	0.01%
2023/02/23	23	14.47	11	14.45	14.40	12	31,242	0.04%
2023/02/22	2	14.15	59.2	14.10	14.20	-57.2	30,649	-0.19%
2023/02/21	15	13.97	1	13.95	13.95	14	30,113	0.05%
2023/02/20	0	0.00	16.1	13.98	14.00	-16.1	30,767	-0.05%
2023/02/17	6	13.81	0	0.00	13.80	6	30,761	0.02%
2023/02/16	5	13.75	0	0.00	13.70	5	31,054	0.02%
2023/02/15	10	13.69	50	13.65	13.70	-40	31,915	-0.13%
2023/02/14	10	13.83	2	13.85	13.80	8	32,032	0.02%
2023/02/13	1	13.70	54	13.63	13.75	-53	32,530	-0.16%
2023/02/09	0	0.00	5.3	13.35	13.35	-5.3	32,615	-0.02%
2023/02/08	7	13.37	0	0.00	13.35	7	32,683	0.02%
2023/02/07	6	13.42	58	13.40	13.40	-52	32,751	-0.16%
2023/02/06	3	13.17	2	13.15	13.15	1	32,462	0.00%
2023/02/03	6	13.14	0	0.00	13.25	6	32,754	0.02%
2023/02/02	2	13.28	0	0.00	13.25	2	32,713	0.01%
2023/02/01	2	13.30	0	0.00	13.35	2	32,824	0.01%
2023/01/31	2	13.35	0	0.00	13.35	2	32,899	0.01%
2023/01/30	3	13.40	3	13.55	13.55	0	32,867	0.00%
2023/01/17	50	13.45	3	13.45	13.45	47	32,782	0.14%
2023/01/16	0	0.00	48	13.47	13.45	-48	32,943	-0.15%
2023/01/13	2	13.30	0	0.00	13.30	2	33,036	0.01%
2023/01/12	1	13.35	3	13.35	13.30	-2	33,731	-0.01%
2023/01/11	6.4	13.32	0	0.00	13.35	6.4	33,883	0.02%
2023/01/10	24	13.26	30.5	13.30	13.35	-6.5	33,922	-0.02%
2023/01/09	4	13.13	71.5	13.15	13.20	-67.5	34,169	-0.20%
2023/01/05	0	0.00	2	12.95	13.00	-2	34,894	-0.01%
2023/01/04	0	0.00	102	12.95	12.95	-102	35,213	-0.29%	大賣/鉅額交易
2023/01/03	101	12.95	10	13.00	13.00	91	35,608	0.26%	大買/
2022/12/30	15	12.88	28	12.99	12.95	-13	35,721	-0.04%
2022/12/27	1	12.95	32.2	12.99	12.95	-31.2	36,603	-0.09%
2022/12/26	10	12.90	40	12.94	12.90	-30	36,887	-0.08%
2022/12/23	0.3	12.95	0	0.00	12.90	0.3	37,208	0.00%
2022/12/22	20	12.95	0	0.00	12.95	20	37,649	0.05%
2022/12/21	0.4	12.90	0	0.00	12.90	0.4	38,268	0.00%
2022/12/20	20	12.98	10	12.90	13.00	10	38,560	0.03%
2022/12/19	20	12.95	35	13.02	13.10	-15	38,902	-0.04%
2022/12/16	16	12.90	11	13.00	13.05	5	39,253	0.01%
2022/12/15	1	12.95	0	0.00	12.95	1	39,758	0.00%
2022/12/14	0	0.00	2	13.00	13.00	-2	39,966	-0.01%
2022/12/13	1.1	12.95	0	0.00	12.90	1.1	39,996	0.00%
2022/12/12	0	0.00	7	12.99	13.00	-7	39,892	-0.02%
2022/12/09	2	12.90	25	12.95	13.00	-23	39,932	-0.06%
2022/12/08	10	12.80	0	0.00	12.75	10	39,854	0.03%
2022/12/07	1	13.05	13	13.04	13.05	-12	39,843	-0.03%
2022/12/06	8	12.87	3	12.83	12.85	5	39,997	0.01%
2022/12/05	2.3	12.76	0	0.00	12.75	2.3	40,374	0.01%
2022/12/02	5	12.80	4	12.84	12.90	1	40,494	0.00%
2022/12/01	146	13.00	95	12.90	13.00	51	40,339	0.13%	大買/
2022/11/30	10	12.60	46.1	12.85	13.10	-36.1	39,172	-0.09%
2022/11/29	85	12.62	0	0.00	12.65	85	32,392	0.26%
2022/11/28	3	12.70	0	0.00	12.70	3	32,085	0.01%
2022/11/25	0	0.00	5	12.70	12.60	-5	31,790	-0.02%
2022/11/24	4	12.60	150	12.75	12.65	-146	31,530	-0.46%	大賣/鉅額交易
2022/11/23	10	12.78	0.2	12.75	12.75	9.8	31,243	0.03%
2022/11/21	0	0.00	7	12.75	12.75	-7	30,788	-0.02%
2022/11/18	0	0.00	5	12.70	12.65	-5	30,589	-0.02%
2022/11/17	3	12.60	4	12.63	12.65	-1	30,543	0.00%
2022/11/16	4	12.60	18	12.77	12.55	-14	30,357	-0.05%
2022/11/14	4	12.60	1	12.70	12.60	3	29,585	0.01%
2022/11/11	10	12.60	52.1	12.55	12.60	-42.1	29,497	-0.14%
2022/11/10	3	12.35	200	12.45	12.40	-197	28,694	-0.69%	大賣/鉅額交易
2022/11/09	5	12.54	126	12.68	12.45	-121	28,685	-0.42%	大賣/鉅額交易
2022/11/08	0.3	12.35	6	12.44	12.40	-5.7	28,618	-0.02%
2022/11/07	0	0.00	112.6	12.20	12.20	-112.6	28,777	-0.39%	大賣/鉅額交易
2022/11/04	161	11.95	155	12.05	12.00	6	29,449	0.02%	大買/大賣/
2022/11/03	0	0.00	155	12.05	12.05	-155	29,875	-0.52%	大賣/鉅額交易
2022/11/02	166	12.00	155	12.10	12.00	11	29,917	0.04%	大買/大賣/
2022/11/01	160	11.95	155	12.05	12.05	5	29,845	0.02%	大買/大賣/
2022/10/31	155	11.95	155	12.05	11.95	0	29,750	0.00%	大買/大賣/
2022/10/28	86	12.07	67	12.20	11.95	19	29,733	0.06%
2022/10/27	155	12.10	155.9	12.20	12.15	-0.9	29,723	0.00%	大買/大賣/
2022/10/26	156	12.10	156	12.20	12.15	0	30,098	0.00%	大買/大賣/
2022/10/25	159	12.10	161	12.20	12.10	-2	30,738	-0.01%	大買/大賣/
2022/10/24	2	12.13	4	12.15	12.15	-2	30,913	-0.01%
2022/10/21	0	0.00	21	11.98	12.05	-21	31,132	-0.07%
2022/10/19	0	0.00	0	12.05	11.85	0	30,356	0.00%
2022/10/18	3	12.02	22	12.00	12.00	-19	30,391	-0.06%
2022/10/17	184.6	11.91	1	11.95	11.90	183.6	30,381	0.60%	大買/鉅額交易
2022/10/14	114	12.40	4	12.35	12.30	110	29,670	0.37%	大買/鉅額交易
2022/10/13	161	12.64	62.9	12.55	12.30	98.1	29,490	0.33%	大買/
2022/10/12	0	0.00	155	12.75	12.75	-155	28,844	-0.54%	大賣/鉅額交易
2022/10/11	4	12.60	36	12.64	12.65	-32	28,717	-0.11%
2022/10/07	0	0.00	2	12.75	12.80	-2	28,503	-0.01%
2022/10/06	0	0.00	113	12.87	12.85	-113	28,387	-0.40%	大賣/鉅額交易
2022/10/05	2	12.65	2.2	12.62	12.65	-0.2	28,018	0.00%
2022/10/04	0	0.00	200	12.65	12.60	-200	27,977	-0.71%	大賣/鉅額交易
2022/10/03	10.9	12.60	22.8	12.60	12.55	-12	27,645	-0.04%
2022/09/30	1	12.55	2	12.50	12.60	-1	27,632	0.00%
2022/09/29	0	0.00	30	12.55	12.65	-30	27,574	-0.11%
2022/09/28	7	12.47	10	12.70	12.45	-3	27,384	-0.01%
2022/09/27	11	12.60	10	12.60	12.70	1	26,904	0.00%
2022/09/26	3	12.60	34	12.63	12.70	-31	26,817	-0.12%
2022/09/23	27	12.76	100	12.80	12.80	-73	26,909	-0.27%
2022/09/22	43	12.74	13	12.65	12.80	30	26,598	0.11%
2022/09/21	0.2	12.50	10	12.50	12.55	-9.8	25,918	-0.04%
2022/09/19	200	12.35	5	12.35	12.35	195	25,589	0.76%	大買/鉅額交易
2022/09/15	2	12.40	0	0.00	12.40	2	25,850	0.01%
2022/09/14	1	12.25	70	12.23	12.30	-69	25,889	-0.27%
2022/09/13	176.5	12.53	0	0.00	12.35	176.5	25,796	0.68%	大買/鉅額交易
2022/09/12	29.5	12.71	0	0.00	12.70	29.5	25,451	0.12%
2022/09/08	0	0.00	20.5	12.90	12.95	-20.5	25,411	-0.08%
2022/09/07	18.9	12.74	10.9	12.80	12.80	8	25,755	0.03%
2022/09/05	10	12.85	0	0.00	12.85	10	25,927	0.04%
2022/09/02	5	12.80	14	12.84	12.85	-9	26,181	-0.03%
2022/09/01	0	0.00	2	12.85	12.80	-2	26,109	-0.01%
2022/08/31	14	12.85	5	12.80	12.85	9	25,965	0.03%
2022/08/30	11	12.71	6	12.85	12.85	5	25,837	0.02%
2022/08/29	0	0.00	7	12.80	12.80	-7	25,673	-0.03%
2022/08/26	3	12.75	0	0.00	12.75	3	25,500	0.01%
2022/08/24	2	12.65	0	0.00	12.65	2	25,672	0.01%
2022/08/22	1	12.55	31	12.55	12.55	-30	26,045	-0.12%
2022/08/19	2	12.55	2	12.55	12.55	0	26,201	0.00%
2022/08/18	13	12.60	3	12.62	12.60	10	26,129	0.04%
2022/08/17	3	12.72	0	0.00	12.70	3	26,044	0.01%
2022/08/16	22	12.65	10	12.65	12.70	12	26,263	0.05%
2022/08/15	108	12.76	1	12.80	12.80	107	26,302	0.41%	大買/鉅額交易
2022/08/12	3	12.90	4	12.95	12.95	-1	25,890	0.00%
2022/08/11	6	12.89	76.1	12.94	12.95	-70.1	25,664	-0.27%
2022/08/10	33	12.44	250	12.50	12.55	-217	25,217	-0.86%	大賣/鉅額交易
2022/08/09	0	0.00	41	12.27	12.35	-41	24,954	-0.16%
2022/08/08	10	12.13	210	12.15	12.20	-200	25,289	-0.79%	大賣/鉅額交易
2022/08/05	0	0.00	4	12.20	12.20	-4	25,866	-0.02%
2022/08/04	237	11.84	38	11.86	12.00	199	26,426	0.75%	大買/鉅額交易
2022/08/03	11	11.92	3	11.90	11.90	8	26,604	0.03%
2022/08/02	253	12.00	5	12.02	12.00	248	27,434	0.90%	大買/鉅額交易
2022/08/01	1	12.45	944	12.47	12.50	-943	28,609	-3.30%	大賣/鉅額交易
2022/07/29	20	12.40	85	12.40	12.40	-65	28,753	-0.23%
2022/07/28	20	12.40	35	12.41	12.40	-15	29,063	-0.05%
2022/07/27	50	12.25	15	12.23	12.25	35	28,714	0.12%
2022/07/26	41	12.12	5	12.15	12.20	36	28,726	0.13%
2022/07/25	28	12.03	70	12.16	12.20	-42	28,886	-0.15%
2022/07/22	0	0.00	80	11.95	12.00	-80	29,133	-0.27%
2022/07/21	150	11.70	0	0.00	11.80	150	29,771	0.50%	大買/鉅額交易
2022/07/20	10.9	11.80	0	0.00	11.70	10.9	30,255	0.04%
2022/07/19	6	11.79	0	0.00	11.75	6	31,332	0.02%
2022/07/18	1	11.60	2	11.60	11.60	-1	33,225	0.00%
2022/07/15	2	11.50	0	0.00	11.45	2	33,496	0.01%
2022/07/14	0	0.00	7	11.55	11.60	-7	34,212	-0.02%
2022/07/13	10	11.55	3	11.60	11.55	7	34,828	0.02%
2022/07/12	0	0.00	3	11.40	11.45	-3	36,695	-0.01%
2022/07/11	10	11.50	2	11.55	11.50	8	37,752	0.02%
2022/07/08	2	11.58	60	11.55	11.50	-58	40,259	-0.14%
2022/07/07	1	11.35	0	0.00	11.35	1	41,252	0.00%
2022/07/06	1	11.30	0	0.00	11.30	1	43,611	0.00%
2022/07/04	1	11.30	0	0.00	11.35	1	49,139	0.00%
2022/07/01	22	11.27	0	0.00	11.30	22	52,166	0.04%
2022/06/30	110	11.60	0	0.00	11.55	110	53,085	0.21%	大買/鉅額交易
2022/06/28	50	11.75	0	0.00	11.75	50	54,521	0.09%
2022/06/27	50	11.85	0	0.00	11.85	50	55,479	0.09%
2022/06/24	20	11.75	1	11.85	11.80	19	56,383	0.03%
2022/06/23	105	11.73	3	11.72	11.75	102	57,833	0.18%	大買/鉅額交易
2022/06/22	50	11.60	60	11.65	11.70	-10	58,833	-0.02%
2022/06/21	125	11.85	3	11.83	11.90	122	59,701	0.20%	大買/鉅額交易
2022/06/20	380	11.98	0	0.00	11.55	380	61,376	0.62%	大買/鉅額交易
2022/06/17	120.3	11.93	0	0.00	11.95	120.3	61,274	0.20%	大買/鉅額交易
2022/06/16	19	12.25	7	12.20	12.20	12	62,224	0.02%
2022/06/15	5	12.23	10	12.30	12.25	-5	63,451	-0.01%
2022/06/14	2	12.20	0	0.00	12.20	2	63,815	0.00%
2022/06/13	0.2	12.05	0	0.00	12.00	0.2	63,799	0.00%
2022/06/10	0	0.00	1	12.10	12.15	-1	63,772	0.00%
2022/06/09	10	12.10	0	0.00	12.20	10	63,967	0.02%
2022/06/08	2	12.15	10	12.20	12.15	-8	64,113	-0.01%
2022/06/07	5	12.10	0	0.00	12.10	5	64,608	0.01%
2022/06/06	0	0.00	0.1	12.20	12.20	-0.1	65,264	0.00%
2022/06/02	5	12.00	0	0.00	12.10	5	66,074	0.01%
2022/06/01	10	12.20	58	12.10	12.10	-48	67,225	-0.07%
2022/05/31	3	12.33	1,456	12.35	12.30	-1,453	67,276	-2.16%	大賣/鉅額交易
2022/05/30	3	12.45	13	12.43	12.50	-10	67,580	-0.01%
2022/05/26	5	12.15	0	0.00	12.10	5	68,364	0.01%
2022/05/25	1	12.05	2	12.00	12.10	-1	69,034	0.00%
2022/05/24	2	12.15	18	12.21	12.10	-16	70,115	-0.02%
2022/05/23	1	11.90	23	12.08	12.05	-22	70,133	-0.03%
2022/05/20	5	12.00	4	12.05	12.00	1	70,981	0.00%
2022/05/19	2	11.95	5	11.90	11.95	-3	71,285	0.00%
2022/05/18	1	12.10	10	12.10	12.10	-9	71,812	-0.01%
2022/05/17	20	11.75	12	11.80	11.85	8	73,342	0.01%
2022/05/16	22	11.75	36	11.80	11.85	-14	73,675	-0.02%
2022/05/13	12	11.48	5	11.55	11.50	7	73,941	0.01%
2022/05/12	27	11.50	4	11.53	11.40	23	75,124	0.03%
2022/05/11	1	11.85	0	0.00	11.85	1	76,703	0.00%
2022/05/10	5	11.84	211	11.54	11.90	-206	76,668	-0.27%	大賣/鉅額交易
2022/05/09	23	11.72	18	11.70	11.65	5	75,733	0.01%
2022/05/06	14	12.16	4	12.14	12.15	10	74,503	0.01%
2022/05/05	26	12.51	5	12.45	12.45	21	74,101	0.03%
2022/05/04	1	12.65	4.6	12.66	12.65	-3.6	73,468	0.00%
2022/05/03	12	12.64	2.3	12.65	12.65	9.7	73,638	0.01%
2022/04/29	32	12.86	10.4	12.88	12.75	21.6	73,948	0.03%
2022/04/28	19	12.54	38	12.73	12.70	-19	73,954	-0.03%
2022/04/27	44	12.62	11	12.65	12.60	33	73,848	0.04%
2022/04/26	0	0.00	38	12.95	12.90	-38	73,441	-0.05%
2022/04/25	34	12.80	14.4	12.80	12.80	19.6	73,357	0.03%
2022/04/22	16	12.71	101.3	12.81	13.15	-85.3	72,550	-0.12%	大賣/
2022/04/21	32	12.47	0	0.00	12.50	32	71,267	0.04%
2022/04/20	24	12.56	23	12.56	12.70	1	72,078	0.00%
2022/04/19	46	12.64	16	12.63	12.60	30	72,110	0.04%
2022/04/18	203	12.66	5.1	12.65	12.55	197.9	73,264	0.27%	大買/鉅額交易
2022/04/15	28	13.15	20	13.12	13.10	8	71,864	0.01%
2022/04/14	184	13.28	138	13.11	13.05	46	71,552	0.06%	大買/大賣/
2022/04/13	97	13.61	75	13.55	13.60	22	69,236	0.03%
2022/04/12	412	13.87	24	13.76	13.70	388	68,126	0.57%	大買/鉅額交易
2022/04/11	80	14.18	82	14.24	14.25	-2	65,855	0.00%
2022/04/08	9	13.54	479	13.51	13.85	-470	62,694	-0.75%	大賣/鉅額交易
2022/04/07	152	13.53	214.1	13.41	13.20	-62.1	60,620	-0.10%	大買/大賣/
2022/04/06	4	13.14	119	13.17	13.40	-115	57,848	-0.20%	大賣/鉅額交易
2022/04/01	81	13.00	3	13.10	12.95	78	56,666	0.14%
2022/03/31	12	12.94	2	12.93	12.85	10	55,887	0.02%
2022/03/30	172	12.78	72	12.77	12.85	100	55,075	0.18%	大買/
2022/03/29	461	12.93	56.1	12.85	12.90	404.9	54,101	0.75%	大買/鉅額交易
2022/03/28	353	12.67	186.2	12.73	12.95	166.8	53,147	0.31%	大買/大賣/鉅額交易
2022/03/25	230	12.59	5	12.58	12.60	225	51,543	0.44%	大買/鉅額交易
2022/03/24	111	12.66	105	12.72	12.75	6	50,376	0.01%	大買/大賣/
2022/03/23	265	12.54	271.4	12.51	12.70	-6.4	49,443	-0.01%	大買/大賣/
2022/03/22	386	12.04	105	12.15	12.20	281	47,518	0.59%	大買/大賣/鉅額交易
2022/03/21	163	12.00	115.7	12.00	12.10	47.3	46,878	0.10%	大買/大賣/
2022/03/18	158.1	11.84	106	11.66	11.75	52.1	45,209	0.12%	大買/大賣/
2022/03/17	100	11.35	2.1	11.40	11.45	97.9	43,396	0.23%
2022/03/16	21	11.25	5	11.30	11.30	16	42,969	0.04%
2022/03/15	20	11.18	272	11.20	11.30	-252	42,664	-0.59%	大賣/鉅額交易
2022/03/14	15	11.22	0	0.00	11.25	15	42,591	0.04%
2022/03/11	13	11.13	0	0.00	11.15	13	42,403	0.03%
2022/03/10	15	11.18	14.6	11.21	11.20	0.4	42,316	0.00%
2022/03/09	6	10.98	1	10.95	10.95	5	41,911	0.01%
2022/03/08	1	10.80	1	10.80	10.75	0	41,269	0.00%
2022/03/07	142	10.96	339	10.90	10.95	-197	40,489	-0.49%	大買/大賣/鉅額交易
2022/03/04	12	11.30	0	0.00	11.25	12	39,562	0.03%
2022/03/03	10	11.40	8.5	11.40	11.40	1.5	39,500	0.00%
2022/03/02	59	11.30	18	11.35	11.45	41	39,333	0.10%
2022/03/01	66	11.39	29.1	11.32	11.40	36.9	38,924	0.09%
2022/02/25	178	11.09	1	11.15	11.10	177	38,241	0.46%	大買/鉅額交易
2022/02/24	71	11.06	27	11.12	11.10	44	37,697	0.12%
2022/02/23	6	11.27	13	11.29	11.30	-7	36,765	-0.02%
2022/02/22	109	11.44	0	0.00	11.25	109	36,958	0.29%	大買/鉅額交易
2022/02/21	114	11.50	100	11.55	11.55	14	37,209	0.04%	大買/
2022/02/18	3	11.60	11	11.54	11.60	-8	37,487	-0.02%
2022/02/17	14.3	11.54	12	11.50	11.50	2.3	36,858	0.01%
2022/02/16	12	11.18	20	11.20	11.20	-8	35,204	-0.02%
2022/02/15	12	11.19	7	11.21	11.20	5	34,749	0.01%
2022/02/14	31	11.17	72.3	11.14	11.20	-41.3	33,942	-0.12%
2022/02/11	0	0.00	320.1	10.77	11.15	-320.1	32,137	-1.00%	大賣/鉅額交易
2022/02/10	12	10.60	10	10.65	10.60	2	29,808	0.01%
2022/02/09	2	10.70	0	0.00	10.65	2	29,472	0.01%
2022/02/08	3	10.65	3	10.70	10.70	0	29,376	0.00%
2022/02/07	1	10.40	3	10.55	10.50	-2	28,942	-0.01%
2022/01/26	2	10.33	0	0.00	10.30	2	28,407	0.01%
2022/01/25	52	10.30	55	10.25	10.25	-3	28,342	-0.01%
2022/01/24	40	10.28	0	0.00	10.35	40	28,096	0.14%
2022/01/21	3	10.35	7	10.39	10.35	-4	27,713	-0.01%
2022/01/20	3	10.53	5	10.40	10.50	-2	27,290	-0.01%
2022/01/19	90	10.53	100	10.50	10.50	-10	26,904	-0.04%
2022/01/18	16	10.66	10	10.70	10.70	6	26,424	0.02%
2022/01/17	68	10.62	0	0.00	10.65	68	25,951	0.26%
2022/01/14	140.5	10.78	20	10.75	10.75	120.5	25,421	0.47%	大買/鉅額交易
2022/01/13	18	10.74	30.6	10.72	10.85	-12.6	24,736	-0.05%
2022/01/12	121	10.49	4	10.53	10.55	117	23,544	0.50%	大買/鉅額交易
2022/01/11	20	10.45	6	10.48	10.50	14	22,728	0.06%
2022/01/10	2	10.20	31	10.15	10.20	-29	21,019	-0.14%
2022/01/07	70	9.98	282	9.97	10.00	-212	20,423	-1.04%	大賣/鉅額交易
2022/01/06	20	9.90	5	9.88	9.92	15	19,555	0.08%
2022/01/05	10	9.86	0	0.00	9.89	10	19,409	0.05%
2022/01/04	85	9.82	100	9.83	9.84	-15	19,371	-0.08%
2022/01/03	5	9.89	0	0.00	9.87	5	19,063	0.03%
2021/12/30	8	9.91	8	9.91	9.90	0	18,894	0.00%
2021/12/29	0	0.00	17	9.96	9.96	-17	18,786	-0.09%
2021/12/28	207	9.88	27	9.87	9.90	180	18,418	0.98%	大買/鉅額交易
2021/12/27	1	9.82	0.1	9.81	9.81	0.9	18,088	0.01%
2021/12/22	3	9.72	0	0.00	9.73	3	18,373	0.02%
2021/12/17	10	9.64	0	0.00	9.65	10	18,493	0.05%
2021/12/16	25	9.64	0	0.00	9.64	25	18,590	0.13%
2021/12/15	56	9.63	0	0.00	9.63	56	18,942	0.30%
2021/12/14	18	9.66	0	0.00	9.64	18	19,213	0.09%
2021/12/13	12	9.71	50	9.72	9.71	-38	19,453	-0.20%
2021/12/10	0	0.00	75.2	9.76	9.74	-75.2	19,431	-0.39%
2021/12/09	2	9.74	0	0.00	9.76	2	19,562	0.01%
2021/12/08	3	9.74	0	0.00	9.76	3	19,575	0.02%
2021/12/07	0	0.00	1	9.65	9.73	-1	19,505	-0.01%
2021/12/06	52	9.63	50	9.64	9.64	2	19,782	0.01%
2021/12/03	2	9.64	0	0.00	9.66	2	20,897	0.01%
2021/12/02	2	9.62	0	0.00	9.62	2	21,843	0.01%
2021/12/01	0	0.00	7	9.63	9.64	-7	22,729	-0.03%
2021/11/30	62	9.62	0	0.00	9.60	62	23,108	0.27%
2021/11/29	30	9.68	0	0.00	9.68	30	23,208	0.13%
2021/11/26	0	0.00	13	9.75	9.78	-13	23,861	-0.05%
2021/11/24	5	9.88	0	0.00	9.90	5	31,431	0.02%
2021/11/23	8	9.87	87.7	9.85	9.82	-79.7	32,004	-0.25%
2021/11/22	10	9.87	4	9.87	9.92	6	32,278	0.02%
2021/11/19	21	9.87	2	9.96	9.83	19	32,184	0.06%
2021/11/18	43	9.96	12	9.88	9.95	31	32,082	0.10%
2021/11/17	90	9.69	3	9.59	9.74	87	30,771	0.28%
2021/11/16	6	9.59	2	9.58	9.60	4	30,073	0.01%
2021/11/15	10	9.63	20	9.62	9.61	-10	30,022	-0.03%
2021/11/12	102	9.50	0	0.00	9.52	102	29,755	0.34%	大買/鉅額交易
2021/11/08	4	9.49	0	0.00	9.48	4	31,052	0.01%
2021/11/04	1	9.50	0	0.00	9.47	1	32,087	0.00%
2021/11/03	20	9.47	0	0.00	9.50	20	32,136	0.06%
2021/11/01	10	9.49	0	0.00	9.47	10	32,168	0.03%
2021/10/29	2	9.47	1	9.46	9.46	1	32,179	0.00%
2021/10/28	0.5	9.51	0	0.00	9.51	0.5	32,125	0.00%
2021/10/27	50	9.51	0	0.00	9.50	50	32,230	0.16%
2021/10/25	2	9.50	0	0.00	9.49	2	32,201	0.01%
2021/10/22	0	0.00	1	9.54	9.51	-1	32,448	0.00%
2021/10/15	0	0.00	1.3	9.49	9.50	-1.3	32,642	0.00%
2021/10/14	0	0.00	93	9.43	9.44	-93	32,675	-0.28%
2021/10/13	70	9.45	0	0.00	9.44	70	32,887	0.21%
2021/10/12	10	9.43	0	0.00	9.49	10	33,142	0.03%
2021/10/06	3	9.46	5	9.44	9.47	-2	33,163	-0.01%
2021/10/01	1	9.46	10	9.46	9.46	-9	33,206	-0.03%
2021/09/30	10	9.53	11	9.54	9.56	-1	32,949	0.00%
2021/09/29	51	9.53	0	0.00	9.57	51	32,979	0.15%
2021/09/27	1	9.60	0	0.00	9.55	1	33,024	0.00%
2021/09/24	5	9.58	0	0.00	9.59	5	33,153	0.02%
2021/09/22	10	9.43	0	0.00	9.43	10	32,859	0.03%
2021/09/17	22	9.63	0	0.00	9.55	22	32,504	0.07%
2021/09/16	20	9.58	0	0.00	9.70	20	32,248	0.06%
2021/09/14	0	0.00	1	9.54	9.56	-1	31,977	0.00%
2021/09/13	0	0.00	11	9.47	9.49	-11	31,820	-0.03%
2021/09/10	3	9.46	0	0.00	9.45	3	31,914	0.01%
2021/09/09	15	9.42	0	0.00	9.40	15	32,094	0.05%
2021/09/08	9	9.46	0	0.00	9.44	9	31,733	0.03%
2021/09/07	0	0.00	2	9.76	9.82	-2	30,699	-0.01%
2021/09/06	0	0.00	10	9.80	9.78	-10	29,785	-0.03%
2021/09/03	56	9.76	0	0.00	9.74	56	28,869	0.19%
2021/09/02	3	9.70	0	0.00	9.67	3	28,384	0.01%
2021/09/01	3	9.73	30	9.71	9.73	-27	27,973	-0.10%
2021/08/31	9	9.68	0.1	9.78	9.69	9	27,120	0.03%
2021/08/30	8.6	9.67	2	9.68	9.75	6.6	19,958	0.03%
2021/08/27	13	9.57	90	9.57	9.56	-77	19,212	-0.40%
2021/08/26	1	9.53	0	0.00	9.54	1	18,482	0.01%
2021/08/25	20	9.57	0	0.00	9.60	20	18,123	0.11%
2021/08/24	121	9.53	0	0.00	9.59	121	17,924	0.68%	大買/鉅額交易
2021/08/19	7	9.58	0	0.00	9.62	7	19,070	0.04%
2021/08/18	0	0.00	0.1	9.65	9.65	-0.1	19,009	0.00%
2021/08/17	10	9.51	0	0.00	9.57	10	19,062	0.05%
2021/08/16	17	9.56	17	9.63	9.55	0	18,842	0.00%
2021/08/13	5	9.68	0	0.00	9.69	5	18,673	0.03%
2021/08/12	27	9.76	0	0.00	9.70	27	18,627	0.14%
2021/08/11	30	9.78	50	9.74	9.82	-20	18,506	-0.11%
2021/08/10	5	9.60	5	9.60	9.65	0	18,020	0.00%
2021/08/09	2	9.55	3	9.56	9.57	-1	18,282	-0.01%
2021/08/06	0	0.00	1	9.54	9.57	-1	18,375	-0.01%
2021/08/03	2	9.47	0	0.00	9.50	2	20,136	0.01%
2021/07/29	20	9.48	0	0.00	9.48	20	20,647	0.10%
2021/07/28	6	9.45	0.5	9.50	9.46	5.5	20,734	0.03%
2021/07/27	0	0.00	2	9.53	9.53	-2	21,060	-0.01%
2021/07/26	5	9.55	1	9.59	9.51	4	21,256	0.02%
2021/07/23	0	0.00	20	9.62	9.59	-20	21,324	-0.09%
2021/07/22	0	0.00	55.1	9.60	9.60	-55.1	21,426	-0.26%
2021/07/21	1	9.53	0	0.00	9.54	1	21,449	0.00%
2021/07/20	2	9.55	2	9.54	9.54	0	21,618	0.00%
2021/07/19	37	9.54	2	9.60	9.63	35	21,597	0.16%
2021/07/16	0	0.00	2	9.56	9.56	-2	21,899	-0.01%
2021/07/15	3	9.47	0	0.00	9.48	3	21,767	0.01%
2021/07/09	2	9.44	0	0.00	9.48	2	22,974	0.01%
2021/07/07	5	9.43	0	0.00	9.44	5	23,134	0.02%
2021/07/06	0	0.00	2	9.42	9.48	-2	23,259	-0.01%
2021/07/02	6	9.41	0	0.00	9.40	6	23,253	0.03%
2021/07/01	4	9.41	0	0.00	9.42	4	23,245	0.02%
2021/06/30	6	9.44	0	0.00	9.45	6	23,302	0.03%
2021/06/29	6	9.43	0	0.00	9.43	6	23,318	0.03%
2021/06/21	56	9.39	0	0.00	9.36	56	23,768	0.24%
2021/06/18	5	9.40	0	0.00	9.40	5	23,606	0.02%
2021/06/17	2	9.44	0	0.00	9.45	2	23,321	0.01%
2021/06/16	39	9.47	0	0.00	9.45	39	23,480	0.17%
2021/06/15	2	9.48	0	0.00	9.49	2	23,388	0.01%
2021/06/11	1	9.51	0	0.00	9.51	1	23,504	0.00%
2021/06/04	3	9.60	0	0.00	9.61	3	23,786	0.01%
2021/06/01	10	9.59	0	0.00	9.59	10	23,803	0.04%
2021/05/31	0	0.00	2	9.63	9.61	-2	23,956	-0.01%
2021/05/28	22	9.53	0	9.56	9.56	22	24,026	0.09%
2021/05/27	2	9.38	0	0.00	9.39	2	23,860	0.01%
2021/05/26	0	0.00	1.1	9.43	9.47	-1.1	23,047	0.00%
2021/05/25	10	9.40	5.4	9.40	9.42	4.7	23,052	0.02%
2021/05/20	20	9.33	150	9.33	9.35	-130	22,791	-0.57%	大賣/鉅額交易
2021/05/19	30	9.36	0	0.00	9.36	30	22,619	0.13%
2021/05/18	327	9.47	0	0.00	9.48	327	22,314	1.47%	大買/鉅額交易
2021/05/17	1	9.35	0	0.00	9.31	1	22,238	0.00%
2021/05/13	2	9.56	19	9.55	9.53	-17	21,612	-0.08%
2021/05/12	6	9.51	70.1	9.93	9.64	-64.1	21,153	-0.30%
2021/05/11	3	9.98	0	0.00	9.95	3	19,954	0.02%
2021/05/10	62	10.11	0	0.00	10.15	62	19,577	0.32%
2021/05/07	60	9.98	0.1	9.99	9.99	60	19,452	0.31%
2021/05/04	4	9.84	0	0.00	9.83	4	19,167	0.02%
2021/05/03	0	0.00	13	10.10	10.05	-13	18,680	-0.07%
2021/04/28	4	10.10	2	10.15	10.15	2	18,571	0.01%
2021/04/27	2	10.15	0	0.00	10.15	2	18,611	0.01%
2021/04/26	6	10.15	10	10.20	10.20	-4	18,503	-0.02%
2021/04/23	0	0.00	18	10.06	10.05	-18	18,318	-0.10%
2021/04/22	20	10.10	5	10.13	10.10	15	18,307	0.08%
2021/04/21	0	0.00	124	10.05	10.05	-124	17,748	-0.70%	大賣/鉅額交易
2021/04/20	2	10.05	2.6	10.11	10.20	-0.6	17,597	0.00%
2021/04/19	0	0.00	22	10.11	10.20	-22	17,294	-0.13%
2021/04/16	5	9.97	1	9.93	9.97	4	16,507	0.02%
2021/04/15	0.7	9.89	3	9.86	9.89	-2.3	16,369	-0.01%
2021/04/14	2	9.80	0	0.00	9.80	2	16,255	0.01%
2021/04/13	4	9.85	150	9.89	9.85	-146	16,212	-0.90%	大賣/鉅額交易
2021/04/12	3	9.88	2	9.82	9.88	1	16,000	0.01%
2021/04/09	0	0.00	40	9.78	9.77	-40	15,884	-0.25%
2021/04/08	2	9.80	40	9.80	9.80	-38	15,897	-0.24%
2021/04/01	2	9.92	0	0.00	9.93	2	15,792	0.01%
2021/03/31	21	9.96	100	10.00	9.96	-79	15,638	-0.51%
2021/03/29	64	9.91	0	0.00	9.98	64	15,007	0.43%
2021/03/26	0	0.00	86	9.87	9.86	-86	14,856	-0.58%
2021/03/25	3	9.81	0	0.00	9.82	3	14,973	0.02%
2021/03/24	0	0.00	35	9.76	9.76	-35	15,066	-0.23%
2021/03/23	1	9.74	0	0.00	9.73	1	15,029	0.01%
2021/03/22	0	0.00	10.3	9.68	9.77	-10.3	15,067	-0.07%
2021/03/18	0	0.00	1	9.80	9.76	-1	15,139	-0.01%
2021/03/17	13	9.79	1	9.81	9.77	12	15,139	0.08%
2021/03/16	78	9.84	12	9.82	9.87	66	15,003	0.44%
2021/03/15	1	9.77	0	0.00	9.80	1	15,058	0.01%
2021/03/12	2	9.71	0	0.00	9.75	2	15,253	0.01%
2021/03/09	2	9.63	2.5	9.62	9.63	-0.5	14,985	0.00%
2021/03/05	2	9.50	0	0.00	9.55	2	14,755	0.01%
2021/03/03	2	9.61	7.4	9.60	9.61	-5.4	15,068	-0.04%
2021/02/26	1	9.52	0	0.00	9.47	1	14,663	0.01%
2021/02/25	217	9.65	2	9.66	9.68	215	14,092	1.53%	大買/鉅額交易
2021/02/23	1	9.57	2	9.53	9.56	-1	13,850	-0.01%
2021/02/18	10	9.44	0	0.00	9.42	10	13,697	0.07%
2021/02/17	2	9.35	0	0.00	9.44	2	13,765	0.01%
2021/02/05	25	9.40	100.4	9.36	9.29	-75.4	13,509	-0.56%
2021/02/03	0.7	9.30	0	0.00	9.30	0.7	13,897	0.01%
2021/01/29	4	9.17	0	0.00	9.10	4	14,235	0.03%
2021/01/28	10	9.25	0	0.00	9.21	10	13,922	0.07%
2021/01/27	10	9.29	0	0.00	9.26	10	13,776	0.07%
2021/01/26	1	9.28	0	0.00	9.28	1	13,733	0.01%
2021/01/25	5	9.35	0	0.00	9.36	5	13,666	0.04%
2021/01/22	109	9.27	0.6	9.27	9.26	108.4	13,710	0.79%	大買/鉅額交易
2021/01/21	2	9.34	0	0.00	9.34	2	13,475	0.01%
2021/01/20	3	9.40	40	9.38	9.35	-37	13,317	-0.28%
2021/01/18	10	9.48	0	0.00	9.47	10	12,963	0.08%
2021/01/15	10	9.57	0	0.00	9.56	10	12,782	0.08%
2021/01/14	5	9.64	0	0.00	9.65	5	12,701	0.04%
2021/01/11	3	9.77	2	9.80	9.80	1	12,524	0.01%
2021/01/08	0	0.00	5	9.72	9.75	-5	12,363	-0.04%
2021/01/07	10	9.66	0	0.00	9.65	10	12,187	0.08%
2021/01/05	100	9.69	4	9.69	9.73	96	12,020	0.80%
2021/01/04	0	0.00	200	9.73	9.71	-200	12,041	-1.66%	大賣/鉅額交易
2020/12/31	0	0.00	2	9.70	9.73	-2	11,960	-0.02%
2020/12/30	3	9.70	2	9.72	9.69	1	11,869	0.01%
2020/12/23	1	9.50	0	0.00	9.50	1	11,787	0.01%
2020/12/17	10	9.59	0	0.00	9.57	10	12,111	0.08%
2020/12/16	0	0.00	5	9.60	9.59	-5	12,281	-0.04%
2020/12/15	10	9.49	0	0.00	9.48	10	12,309	0.08%
2020/12/14	2	9.58	0	0.00	9.56	2	12,111	0.02%
2020/12/11	1	9.56	0	0.00	9.61	1	12,125	0.01%
2020/12/10	200	9.62	0	0.00	9.60	200	12,017	1.66%	大買/鉅額交易
2020/12/09	14	9.55	8.4	9.53	9.53	5.6	11,917	0.05%
2020/12/08	7	9.68	0	0.00	9.67	7	11,665	0.06%
2020/12/04	10	9.86	0	0.00	9.88	10	11,377	0.09%
2020/12/03	8	9.83	0	0.00	9.87	8	11,349	0.07%
2020/12/02	59	9.85	0	0.00	9.85	59	11,477	0.51%
2020/11/30	0	0.00	21	9.87	9.95	-21	11,692	-0.18%
2020/11/27	1	9.86	0	0.00	9.86	1	11,440	0.01%
2020/11/24	5	9.86	0	0.00	9.87	5	12,255	0.04%
2020/11/23	0	0.00	0.1	9.90	9.90	-0.1	12,304	0.00%
2020/11/20	0	0.00	0	9.88	9.89	0	12,294	0.00%
2020/11/19	15	9.86	0	0.00	9.85	15	12,323	0.12%
2020/11/18	5	9.90	5	9.92	9.93	0	12,310	0.00%
2020/11/17	1.4	9.89	0.3	9.89	9.89	1.2	12,298	0.01%
2020/11/12	25	9.94	24	9.97	9.90	1	12,607	0.01%
2020/11/11	10	10.05	1	10.10	10.10	9	12,516	0.07%
2020/11/10	16	9.89	8	9.90	9.93	8	12,177	0.07%
2020/10/30	4	9.46	0	0.00	9.40	4	12,215	0.03%
2020/10/28	5	9.60	0	0.00	9.59	5	12,260	0.04%
2020/10/21	0	0.00	16	9.52	9.46	-16	12,874	-0.12%
2020/10/20	2	9.51	0	0.00	9.50	2	13,003	0.02%
2020/10/15	1	9.56	0	0.00	9.57	1	14,678	0.01%
2020/10/08	10	9.77	0	0.00	9.79	10	15,562	0.06%
2020/10/07	0	0.00	18.9	9.83	9.84	-18.9	15,558	-0.12%
2020/10/06	6	9.74	5.7	9.76	9.78	0.3	15,614	0.00%
2020/10/05	10	9.66	11	9.66	9.69	-1	15,734	-0.01%
2020/09/30	0	0.00	12	9.60	9.54	-12	15,781	-0.08%
2020/09/29	20	9.59	0.1	9.59	9.55	19.9	15,895	0.13%
2020/09/25	2	9.35	0.4	9.35	9.33	1.6	16,178	0.01%
2020/09/24	15	9.30	11	9.26	9.21	4	16,178	0.02%
2020/09/23	13	9.54	5	9.63	9.52	8	15,949	0.05%
2020/09/22	4	9.63	0	0.00	9.63	4	15,678	0.03%
2020/09/18	10	9.86	0.8	9.90	9.87	9.2	15,476	0.06%
2020/09/17	1	9.85	16	9.86	9.87	-15	15,425	-0.10%
2020/09/16	9	9.88	0	0.00	9.86	9	15,579	0.06%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/11	2	9.90	0	0.00	9.93	2	15,741	0.01%
2020/09/10	0	0.00	10	9.92	9.95	-10	15,778	-0.06%
2020/09/09	4	9.92	0.7	9.96	9.90	3.4	15,876	0.02%
2020/09/08	12	9.98	0	0.00	9.98	12	16,085	0.07%
2020/09/07	2	9.90	0	0.00	9.93	2	16,374	0.01%
2020/09/03	3	9.92	9	9.86	9.92	-6	16,620	-0.04%
2020/09/02	3	9.94	5	9.92	9.91	-2	16,552	-0.01%
2020/09/01	17	9.99	0	0.00	9.97	17	16,624	0.10%
2020/08/31	2	10.00	0	0.00	10.00	2	16,532	0.01%
2020/08/28	1	10.10	0	0.00	10.05	1	16,311	0.01%
2020/08/27	5	10.10	0.1	10.10	10.05	5	16,618	0.03%
2020/08/26	5.1	10.10	0	0.00	10.10	5.1	16,673	0.03%
2020/08/25	1	10.05	0.3	10.10	10.05	0.7	16,880	0.00%
2020/08/20	2	10.00	0	0.00	10.00	2	17,626	0.01%
2020/08/14	5	10.10	0	0.00	10.15	5	17,574	0.03%
2020/08/13	1	10.10	0	10.15	10.10	1	17,579	0.01%
2020/08/11	20	10.18	0	0.00	10.10	20	17,703	0.11%
2020/08/10	30	10.15	0	0.00	10.20	30	17,809	0.17%
2020/08/05	44	10.05	1	10.05	10.05	43	17,961	0.24%
2020/08/04	4	10.05	0	0.00	10.05	4	18,197	0.02%
2020/08/03	1	10.05	20	10.05	10.00	-19	18,131	-0.10%
2020/07/28	21	10.10	1	10.10	10.10	20	18,338	0.11%
2020/07/27	15	10.25	0	0.00	10.15	15	18,541	0.08%
2020/07/24	8	10.35	0	0.00	10.35	8	18,667	0.04%
2020/07/23	3	10.50	2	10.50	10.45	1	18,661	0.01%
2020/07/22	0	0.00	5.6	10.57	10.60	-5.6	18,583	-0.03%
2020/07/21	50	11.10	0	0.00	11.15	50	17,981	0.28%
2020/07/20	0	0.00	30	11.10	11.10	-30	17,350	-0.17%
2020/07/16	3	11.10	0	0.00	11.10	3	17,182	0.02%
2020/07/14	0	0.00	1	10.95	10.95	-1	17,162	-0.01%
2020/07/09	0	0.00	1	11.10	11.05	-1	17,843	-0.01%
2020/07/08	0	0.00	3	11.00	11.15	-3	18,064	-0.02%
2020/06/29	7	10.75	0	0.00	10.75	7	19,503	0.04%
2020/06/24	10	10.90	0	0.00	10.85	10	19,721	0.05%
2020/06/23	10	10.90	0	0.00	10.90	10	20,159	0.05%
2020/06/22	10	10.90	0	0.00	10.90	10	20,145	0.05%
2020/06/19	3	10.90	0	0.00	10.80	3	20,664	0.01%
2020/06/18	0	0.00	6	10.90	10.90	-6	20,861	-0.03%
2020/06/16	6	10.97	0	0.00	10.95	6	21,783	0.03%
2020/06/15	7	10.81	0	0.00	10.80	7	22,865	0.03%
2020/06/12	1	10.80	1	10.80	10.90	0	23,260	0.00%
2020/06/11	11	11.07	0	0.00	11.00	11	23,838	0.05%
2020/06/10	30	11.20	0	0.00	11.20	30	24,163	0.12%
2020/06/09	1	11.10	0	0.00	11.15	1	25,167	0.00%
2020/06/08	2	11.15	0	0.00	11.20	2	25,780	0.01%
2020/06/05	0	0.00	1	11.25	11.20	-1	25,765	0.00%
2020/06/04	0	0.00	30	11.15	11.20	-30	26,450	-0.11%
2020/06/03	23	11.09	0	0.00	11.15	23	27,285	0.08%
2020/06/02	3	10.90	0	0.00	10.85	3	27,129	0.01%
2020/06/01	3	10.85	0.7	10.85	10.85	2.3	27,072	0.01%
2020/05/29	8	10.70	0	0.00	10.60	8	26,992	0.03%
2020/05/28	10	10.70	0	0.00	10.65	10	26,681	0.04%
2020/05/27	20	10.75	0	0.00	10.80	20	27,044	0.07%
2020/05/26	5	10.75	0	0.00	10.70	5	27,325	0.02%
2020/05/21	0	0.00	10	10.75	10.80	-10	27,603	-0.04%
2020/05/20	0	0.00	9	10.70	10.75	-9	28,065	-0.03%
2020/05/18	5	10.60	0	0.00	10.60	5	28,191	0.02%
2020/05/15	0	0.00	0.3	10.70	10.60	-0.3	28,229	0.00%
2020/05/14	1	10.70	0	0.00	10.70	1	28,086	0.00%
2020/05/13	1	10.70	10	10.75	10.70	-9	28,045	-0.03%
2020/05/12	12	10.75	0	0.00	10.75	12	28,035	0.04%
2020/05/11	0	0.00	16	10.85	10.85	-16	28,067	-0.06%
2020/05/05	21	10.60	0	0.00	10.55	21	28,282	0.07%
2020/05/04	1	10.60	0	0.00	10.55	1	28,321	0.00%
2020/04/30	1	10.75	10	10.75	10.85	-9	28,349	-0.03%
2020/04/29	2	10.60	0	0.00	10.65	2	28,719	0.01%
2020/04/24	3	10.18	0	0.00	10.15	3	29,920	0.01%
2020/04/17	1	10.50	4	10.50	10.50	-3	29,919	-0.01%
2020/04/16	3	10.50	1	10.50	10.55	2	29,751	0.01%
2020/04/15	12	10.60	0	0.00	10.65	12	29,474	0.04%
2020/04/14	2	10.40	0	0.00	10.45	2	29,437	0.01%
2020/04/13	1	10.30	0	0.00	10.20	1	29,348	0.00%
2020/04/10	7	10.41	1	10.40	10.45	6	29,087	0.02%
2020/04/09	2	9.88	1	10.00	10.05	1	28,815	0.00%
2020/04/08	5	9.81	0	0.00	9.84	5	28,381	0.02%
2020/04/07	0	0.00	23.5	9.70	9.72	-23.5	28,152	-0.08%
2020/04/06	5	9.55	0	0.00	9.59	5	27,910	0.02%
2020/03/31	2	9.75	5	9.60	9.69	-3	27,994	-0.01%
2020/03/30	3	9.68	12	9.49	9.68	-9	27,578	-0.03%
2020/03/27	10	9.91	0	0.00	9.86	10	27,234	0.04%
2020/03/26	0	0.00	5	9.70	9.72	-5	26,820	-0.02%
2020/03/25	12	9.74	0	0.00	9.80	12	26,882	0.04%
2020/03/24	2	9.30	6	9.40	9.30	-4	26,531	-0.02%
2020/03/23	5	9.05	3	9.00	9.00	2	26,312	0.01%
2020/03/20	69	9.25	2	9.30	9.46	67	26,101	0.26%
2020/03/19	4	8.85	110	8.76	8.61	-106	25,510	-0.42%	大賣/鉅額交易
2020/03/18	0	0.00	4	9.61	9.48	-4	24,421	-0.02%
2020/03/17	5	9.74	64	9.77	9.73	-59	23,846	-0.25%
2020/03/16	5	10.04	11	10.05	10.00	-6	22,979	-0.03%
2020/03/13	26	10.01	0	0.00	10.30	26	22,372	0.12%
2020/03/12	40	10.82	0	0.00	10.70	40	21,272	0.19%
2020/03/11	2	11.23	5	11.25	11.20	-3	20,545	-0.01%
2020/03/10	11	10.95	273	11.07	11.20	-262	20,254	-1.29%	大賣/鉅額交易
2020/03/09	24	11.42	36	11.34	11.30	-12	19,438	-0.06%
2020/03/06	1	11.80	0	0.00	11.80	1	18,286	0.01%
2020/03/05	10	11.95	3	11.95	12.00	7	18,272	0.04%
2020/03/03	1	11.90	2	11.90	11.90	-1	18,140	-0.01%
2020/03/02	16	11.79	51	11.75	11.80	-35	18,055	-0.19%
2020/02/27	5	12.00	0	0.00	12.00	5	17,920	0.03%
2020/02/26	17	12.06	0	0.00	12.05	17	17,701	0.10%
2020/02/25	3	12.02	24	12.00	12.05	-21	17,525	-0.12%
2020/02/24	4	12.10	0	0.00	12.10	4	17,463	0.02%
2020/02/21	15	12.13	0	0.00	12.15	15	17,300	0.09%
2020/02/20	2	12.25	0	0.00	12.25	2	16,697	0.01%
2020/02/18	4	12.16	0	0.00	12.25	4	16,650	0.02%
2020/02/17	1	12.15	0	0.00	12.15	1	16,780	0.01%
2020/02/14	10	12.18	0	12.20	12.15	10	16,886	0.06%
2020/02/12	1	12.20	0	0.00	12.15	1	17,307	0.01%
2020/02/11	4	12.15	0	0.00	12.15	4	17,243	0.02%
2020/02/10	5.5	12.15	0	0.00	12.20	5.5	17,214	0.03%
2020/02/07	11	12.30	0	0.00	12.30	11	17,079	0.06%
2020/02/06	102	12.40	0.4	12.50	12.45	101.7	17,108	0.59%	大買/鉅額交易
2020/02/04	38	12.11	0.5	12.35	12.30	37.5	17,042	0.22%
2020/02/03	2	12.08	3	12.07	12.10	-1	17,173	-0.01%
2020/01/31	0	0.00	9	12.40	12.35	-9	16,566	-0.05%
2020/01/30	81	12.33	0	0.00	12.30	81	16,285	0.50%
2020/01/20	20	12.75	0	0.00	12.75	20	15,191	0.13%
2020/01/17	1	12.60	10	12.60	12.65	-9	14,756	-0.06%
2020/01/15	3	12.50	0	0.00	12.50	3	14,593	0.02%
2020/01/14	5	12.60	0	0.00	12.60	5	14,515	0.03%
2020/01/13	2.1	12.60	11.3	12.56	12.60	-9.2	14,462	-0.06%
2020/01/10	24	12.45	0	0.00	12.50	24	14,313	0.17%
2020/01/09	0	0.00	0.6	12.50	12.45	-0.6	14,208	0.00%
2020/01/08	28	12.48	0	0.00	12.40	28	14,297	0.20%
2020/01/07	52	12.53	0	0.00	12.50	52	13,964	0.37%
2020/01/03	2	12.60	0	0.00	12.65	2	13,910	0.01%
2020/01/02	10	12.65	0	0.00	12.60	10	13,900	0.07%
2019/12/31	11	12.60	0	0.00	12.60	11	14,012	0.08%
2019/12/27	9	12.65	0	0.00	12.60	9	15,582	0.06%
2019/12/24	0.8	12.60	0	0.00	12.60	0.8	16,059	0.00%
2019/12/18	0	0.00	50	12.55	12.60	-50	16,479	-0.30%
2019/12/13	0	0.00	4.2	12.46	12.45	-4.2	17,457	-0.02%
2019/12/09	1	12.40	0	0.00	12.40	1	17,572	0.01%
2019/12/02	20	12.40	0	0.00	12.40	20	18,039	0.11%
2019/11/26	1	12.50	5	12.60	12.60	-4	17,876	-0.02%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	7	12.41	1	12.45	12.40	6	17,601	0.03%
2019/11/20	0	0.00	4.3	12.55	12.50	-4.3	17,604	-0.02%
2019/11/19	500	12.50	0	0.00	12.50	500	17,676	2.83%	大買/鉅額交易
2019/11/18	0	0.00	54.2	12.47	12.55	-54.2	17,909	-0.30%
2019/11/14	2	12.38	5	12.40	12.40	-3	18,048	-0.02%
2019/11/13	2	12.48	30	12.48	12.45	-28	18,177	-0.15%
2019/11/12	0	0.00	0	12.55	12.55	0	18,323	0.00%
2019/11/11	10	12.53	10	12.50	12.50	0	18,937	0.00%
2019/11/08	2	12.70	0	0.00	12.70	2	19,216	0.01%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/04	0	0.00	10	12.80	12.80	-10	19,833	-0.05%
2019/11/01	1	12.85	3	12.70	12.75	-2	19,890	-0.01%
2019/10/31	0	0.00	1	12.75	12.85	-1	20,106	0.00%
2019/10/30	0	0.00	20	12.60	12.65	-20	19,862	-0.10%
2019/10/29	0	0.00	1	12.60	12.60	-1	19,881	-0.01%
2019/10/28	0	0.00	1	12.55	12.55	-1	20,008	0.00%
2019/10/24	3	12.55	0	0.00	12.65	3	20,125	0.01%
2019/10/22	0	0.00	0	12.70	12.70	0	20,208	0.00%
2019/10/18	31	12.61	0	0.00	12.60	31	20,224	0.15%
2019/10/17	5	12.60	0	0.00	12.70	5	20,182	0.02%
2019/10/16	0	0.00	1	12.70	12.65	-1	20,374	0.00%
2019/10/15	0	0.00	1.3	12.65	12.65	-1.3	20,423	-0.01%
2019/10/09	6.8	12.48	0	0.00	12.45	6.8	20,699	0.03%
2019/10/07	16	12.50	0	0.00	12.50	16	20,640	0.08%
2019/10/04	3	12.58	0	0.00	12.55	3	20,633	0.01%
2019/10/03	30	12.60	1	12.55	12.55	29	20,551	0.14%
2019/10/02	0	12.80	0	0.00	12.40	0	19,129	0.00%
2019/10/01	2	12.75	0	0.00	12.85	2	18,562	0.01%
2019/09/27	40	12.78	5.1	12.78	12.75	35	18,647	0.19%
2019/09/26	1	12.85	0	0.00	12.85	1	19,772	0.01%
2019/09/24	0	0.00	5.2	12.90	12.90	-5.2	21,140	-0.02%
2019/09/23	22	12.94	5	12.80	12.80	17	21,062	0.08%
2019/09/20	13	12.87	10	12.95	13.00	3	20,802	0.01%
2019/09/19	14	12.64	2	12.65	12.75	12	20,400	0.06%
2019/09/18	10	12.30	0	0.00	12.45	10	19,723	0.05%
2019/09/16	2	12.30	0	0.00	12.30	2	20,123	0.01%
2019/09/12	24	12.30	6	12.30	12.25	18	20,284	0.09%
2019/09/10	81	12.28	0	0.00	12.30	81	20,811	0.39%
2019/09/09	22	12.25	0	0.00	12.25	22	20,857	0.11%
2019/09/06	52	12.30	0	0.00	12.25	52	20,924	0.25%
2019/09/04	0	0.00	5	12.15	12.25	-5	22,128	-0.02%
2019/09/03	5	12.20	0	0.00	12.20	5	22,444	0.02%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	0	0.00	10	12.25	12.25	-10	24,762	-0.04%
2019/08/26	11	12.05	0	0.00	12.05	11	25,454	0.04%
2019/08/23	4	12.20	0	0.00	12.20	4	25,491	0.02%
2019/08/22	4	12.26	0	0.00	12.30	4	25,413	0.02%
2019/08/21	3	12.33	5	12.45	12.30	-2	25,569	-0.01%
2019/08/20	5	12.50	0	0.00	12.45	5	25,381	0.02%
2019/08/19	1	12.50	1	12.50	12.50	0	25,279	0.00%
2019/08/16	4	12.48	1	12.50	12.50	3	25,381	0.01%
2019/08/15	12	12.49	0	0.00	12.50	12	25,253	0.05%
2019/08/14	17	12.65	0	0.00	12.65	17	25,443	0.07%
2019/08/13	25	13.39	205	13.35	13.40	-180	24,937	-0.72%	大賣/鉅額交易
2019/08/12	13	13.41	11	13.36	13.50	2	24,365	0.01%
2019/08/07	3	13.32	76	13.33	13.30	-73	23,835	-0.31%
2019/08/06	3	13.15	100	13.10	13.15	-97	23,884	-0.41%
2019/08/05	5	13.27	0	0.00	13.25	5	23,735	0.02%
2019/08/02	4	13.30	106.2	13.31	13.30	-102.2	23,835	-0.43%	大賣/鉅額交易
2019/08/01	1	13.40	29	13.45	13.40	-28	23,730	-0.12%
2019/07/31	0	0.00	67	13.46	13.40	-67	23,808	-0.28%
2019/07/30	35	13.41	4	13.43	13.40	31	23,957	0.13%
2019/07/25	1	13.35	16	13.40	13.45	-15	24,450	-0.06%
2019/07/24	1	13.30	0	0.00	13.30	1	24,777	0.00%
2019/07/22	3	13.45	0	0.00	13.40	3	25,918	0.01%
2019/07/19	2	13.30	4	13.35	13.30	-2	26,063	-0.01%
2019/07/18	4	13.26	4	13.25	13.30	0	26,096	0.00%
2019/07/17	2	13.33	0	0.00	13.35	2	25,998	0.01%
2019/07/16	17	13.40	0	0.00	13.35	17	25,934	0.07%
2019/07/15	8	13.49	12	13.55	13.50	-4	25,743	-0.02%
2019/07/11	1	13.45	7	13.49	13.45	-6	25,828	-0.02%
2019/07/09	10	13.34	4	13.35	13.30	6	25,950	0.02%
2019/07/08	9	13.35	0	0.00	13.35	9	26,083	0.03%
2019/07/05	5	13.39	0	0.00	13.40	5	26,099	0.02%
2019/07/04	0	0.00	11	13.32	13.30	-11	26,095	-0.04%
2019/07/03	29	13.00	37	13.01	13.15	-8	26,036	-0.03%
2019/07/02	76	13.25	47	13.24	13.25	29	25,012	0.12%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/27	24	13.65	10	13.65	13.70	14	23,814	0.06%
2019/06/25	2	13.70	0	0.00	13.70	2	24,129	0.01%
2019/06/24	0	0.00	3	13.45	13.65	-3	24,432	-0.01%
2019/06/21	12	13.59	0	0.00	13.50	12	24,497	0.05%
2019/06/20	10	13.70	5.1	13.75	13.70	4.9	24,204	0.02%
2019/06/19	2	13.75	0	0.00	13.80	2	23,961	0.01%
2019/06/18	1	13.70	0	0.00	13.70	1	23,797	0.00%
2019/06/17	62	13.67	2	13.65	13.60	60	23,937	0.25%
2019/06/14	44	13.43	0	0.00	13.50	44	23,723	0.19%
2019/06/13	0	0.00	47	13.33	13.40	-47	23,748	-0.20%
2019/06/12	12	13.33	0	0.00	13.30	12	23,564	0.05%
2019/06/11	1	13.60	125	13.60	13.60	-124	22,669	-0.55%	大賣/鉅額交易
2019/06/10	2	13.65	0	0.00	13.75	2	22,516	0.01%
2019/06/06	22	13.68	0	0.00	13.55	22	22,198	0.10%
2019/06/05	23	13.56	7.1	13.57	13.65	15.9	21,558	0.07%
2019/06/04	34	13.28	2	13.30	13.35	32	21,161	0.15%
2019/06/03	14	12.96	1	13.10	13.10	13	21,471	0.06%
2019/05/31	1	12.95	1	12.95	12.95	0	21,664	0.00%
2019/05/30	2	12.70	0	0.00	12.75	2	21,342	0.01%
2019/05/29	3	12.68	0	0.00	12.70	3	21,378	0.01%
2019/05/28	1	12.65	0	0.00	12.65	1	21,565	0.00%
2019/05/27	6	12.65	0	0.00	12.65	6	21,544	0.03%
2019/05/22	0	0.00	1	12.70	12.75	-1	22,330	0.00%
2019/05/21	5	12.45	0.2	12.70	12.70	4.8	22,286	0.02%
2019/05/17	24	12.44	0	0.00	12.35	24	21,715	0.11%
2019/05/16	1	12.45	50	12.45	12.40	-49	21,671	-0.23%
2019/05/15	0	0.00	9	12.45	12.50	-9	22,186	-0.04%
2019/05/14	20	12.39	0	0.00	12.40	20	22,276	0.09%
2019/05/13	14	12.57	0	0.00	12.45	14	22,088	0.06%
2019/05/09	7	12.44	7	12.40	12.35	0	21,797	0.00%
2019/05/08	0	0.00	0.3	12.50	12.50	-0.3	21,662	0.00%
2019/05/07	1	12.45	0	0.00	12.50	1	21,626	0.00%
2019/05/06	3	12.48	0	0.00	12.50	3	21,399	0.01%
2019/05/03	53	12.65	0	0.00	12.60	53	21,137	0.25%
2019/05/02	7	12.74	0	0.00	12.75	7	20,837	0.03%
2019/04/30	0	0.00	15	12.73	12.75	-15	20,642	-0.07%
2019/04/29	39	12.60	0	0.00	12.65	39	20,241	0.19%
2019/04/26	107	12.20	1	12.15	12.20	106	19,491	0.54%	大買/鉅額交易
2019/04/25	5	12.00	0	0.00	12.10	5	19,131	0.03%
2019/04/24	4	11.95	0	0.00	12.00	4	18,973	0.02%
2019/04/22	12	11.92	0	0.00	11.90	12	19,018	0.06%
2019/04/19	28	11.90	1	11.90	11.90	27	18,949	0.14%
2019/04/18	10	11.90	0	0.00	11.90	10	18,964	0.05%
2019/04/17	22	11.93	0	0.00	11.95	22	19,003	0.12%
2019/04/16	4	11.95	2	11.95	11.95	2	18,879	0.01%
2019/04/15	11	11.97	0	0.00	11.95	11	18,844	0.06%
2019/04/12	6	12.01	0	0.00	12.00	6	18,753	0.03%
2019/04/11	4	12.00	0	0.00	12.05	4	18,572	0.02%
2019/04/09	6	12.07	0	0.00	12.05	6	18,382	0.03%
2019/04/08	9	12.05	0	0.00	12.05	9	18,303	0.05%
2019/04/02	0	0.00	1	12.05	12.00	-1	18,020	-0.01%
2019/04/01	203	12.10	0	0.00	12.05	203	17,875	1.14%	大買/鉅額交易
2019/03/29	21	11.80	0	0.00	12.00	21	17,538	0.12%
2019/03/28	4	11.80	0	0.00	11.80	4	17,402	0.02%
2019/03/27	62	11.73	0	0.00	11.80	62	17,282	0.36%
2019/03/26	0	0.00	10	11.70	11.70	-10	17,075	-0.06%
2019/03/25	40	11.65	20	11.65	11.70	20	17,207	0.12%
2019/03/20	59	11.80	0	0.00	11.85	59	17,059	0.35%
2019/03/18	10	11.95	1	11.95	11.95	9	16,684	0.05%
2019/03/15	5	11.85	0	0.00	11.85	5	16,586	0.03%
2019/03/13	29	11.84	0	0.00	11.90	29	16,603	0.17%
2019/03/12	10	11.90	1	11.95	11.95	9	16,423	0.05%
2019/03/11	0	0.00	1	11.90	11.85	-1	16,506	-0.01%
2019/03/08	7	11.75	0	0.00	11.75	7	16,446	0.04%
2019/03/07	105	11.95	101	12.05	11.85	4	16,474	0.02%	大買/大賣/
2019/03/06	5	11.65	2	11.68	11.75	3	15,875	0.02%
2019/03/05	13	11.36	0	0.00	11.40	13	15,325	0.08%
2019/03/04	52	11.35	0	0.00	11.35	52	15,342	0.34%
2019/02/27	10	11.35	0	0.00	11.35	10	15,300	0.07%
2019/02/26	10	11.40	0	0.00	11.40	10	15,099	0.07%
2019/02/25	2	11.43	0	0.00	11.45	2	14,936	0.01%
2019/02/22	2	11.25	0	0.00	11.30	2	14,282	0.01%
2019/02/14	5	11.21	0	0.00	11.25	5	14,319	0.03%
2019/02/13	1	11.10	0	0.00	11.05	1	13,880	0.01%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	1	11.10	12	11.15	11.10	-11	14,328	-0.08%
2019/01/30	3	11.02	0	0.00	11.05	3	14,660	0.02%
2019/01/29	1	10.95	0	0.00	11.00	1	14,581	0.01%
2019/01/28	0	0.00	1	11.00	11.00	-1	14,562	-0.01%
2019/01/23	0	0.00	0.6	10.85	10.80	-0.6	14,890	0.00%
2019/01/22	4	10.80	0	0.00	10.80	4	15,011	0.03%
2019/01/21	0	0.00	0.1	10.90	10.90	-0.1	15,035	0.00%
2019/01/16	20	10.85	0	0.00	10.80	20	16,606	0.12%
2019/01/15	0	0.00	43	10.80	10.80	-43	16,783	-0.26%
2019/01/14	0	0.00	100	10.75	10.75	-100	16,649	-0.60%
2019/01/03	0	0.00	100	10.35	10.40	-100	19,909	-0.50%
2019/01/02	0	0.00	105	10.40	10.30	-105	20,286	-0.52%	大賣/鉅額交易
2018/12/28	1	10.40	0	0.00	10.35	1	20,558	0.00%
2018/12/27	2	10.30	0	0.00	10.40	2	21,070	0.01%
2018/12/26	3	10.25	0	0.00	10.20	3	21,371	0.01%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/24	3	10.35	0	0.00	10.40	3	21,777	0.01%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/20	2	10.35	0	0.00	10.30	2	22,520	0.01%
2018/12/19	15	10.36	23	10.35	10.40	-8	23,005	-0.03%
2018/12/18	20	10.50	1	10.40	10.40	19	23,139	0.08%
2018/12/13	0	10.70	0	0.00	10.75	0	23,285	0.00%
2018/12/10	20	10.70	3	10.65	10.65	17	24,287	0.07%
2018/12/07	1	10.65	0	0.00	10.65	1	24,708	0.00%
2018/12/06	10	10.60	0	0.00	10.60	10	24,943	0.04%
2018/12/04	0	0.00	34	10.70	10.80	-34	25,455	-0.13%
2018/12/03	2	10.65	0	0.00	10.65	2	25,925	0.01%
2018/11/28	0	0.00	26.1	10.55	10.65	-26.1	29,189	-0.09%
2018/11/23	1	10.45	0	0.00	10.45	1	30,551	0.00%
2018/11/22	2	10.50	0	0.00	10.50	2	30,852	0.01%
2018/11/21	1	10.55	0	0.00	10.60	1	31,289	0.00%
2018/11/14	0	0.00	100	10.70	10.75	-100	34,115	-0.29%
2018/11/13	0	0.00	120	10.58	10.60	-120	34,279	-0.35%	大賣/鉅額交易
2018/11/07	1	10.50	17.3	10.35	10.50	-16.3	34,389	-0.05%
2018/11/06	0	0.00	23	10.25	10.25	-23	34,703	-0.07%
2018/11/05	0	0.00	10	10.20	10.25	-10	35,367	-0.03%
2018/10/30	3	10.05	0	0.00	10.10	3	35,458	0.01%
2018/10/29	4	10.00	0	0.00	10.05	4	35,505	0.01%
2018/10/26	10	9.90	20	10.00	10.05	-10	35,975	-0.03%
2018/10/25	0	0.00	19	9.97	9.99	-19	35,847	-0.05%
2018/10/24	30	10.20	0	0.00	10.05	30	36,192	0.08%
2018/10/23	0	0.00	18	10.40	10.30	-18	35,953	-0.05%
2018/10/22	10	10.55	5	10.50	10.55	5	36,000	0.01%
2018/10/19	5	10.35	3	10.25	10.45	2	36,142	0.01%
2018/10/18	40	10.44	1.2	10.37	10.40	38.8	36,238	0.11%
2018/10/17	3	10.52	0	0.00	10.50	3	36,104	0.01%
2018/10/15	0	0.00	166	10.80	10.65	-166	35,864	-0.46%	大賣/鉅額交易
2018/10/12	10	10.55	132	10.65	10.70	-122	35,651	-0.34%	大賣/鉅額交易
2018/10/11	23	10.47	46	10.72	10.45	-23	35,340	-0.07%
2018/10/08	5	10.85	120	10.90	10.95	-115	33,828	-0.34%	大賣/鉅額交易
2018/10/05	5	10.85	1	10.80	10.85	4	33,762	0.01%
2018/10/04	10	11.10	0	0.00	11.05	10	33,559	0.03%
2018/10/03	0	0.00	3	11.20	11.25	-3	33,397	-0.01%
2018/10/02	1	11.20	0	0.00	11.25	1	33,764	0.00%
2018/10/01	0	0.00	3	11.20	11.25	-3	34,232	-0.01%
2018/09/26	0	0.00	2	11.10	11.05	-2	34,116	-0.01%
2018/09/25	1	10.95	4,000	10.85	11.00	-3,999	34,015	-11.76%	大賣/鉅額交易
2018/09/21	25	10.92	0	0.00	10.85	25	34,225	0.07%
2018/09/20	0	0.00	1	11.00	10.95	-1	34,227	0.00%
2018/09/18	1	10.85	0	0.00	10.85	1	34,135	0.00%
2018/09/17	1	10.90	10	10.85	10.90	-9	33,966	-0.03%
2018/09/14	2	11.05	0	0.00	11.00	2	33,661	0.01%
2018/09/13	3	10.90	1	11.00	10.95	2	33,336	0.01%
2018/09/12	0	10.75	15	10.60	10.70	-15	32,950	-0.05%
2018/09/11	20	10.45	0	0.00	10.55	20	32,807	0.06%
2018/09/10	13	10.55	4	10.63	10.55	9	32,732	0.03%
2018/09/07	0	0.00	2	10.65	10.65	-2	32,650	-0.01%
2018/09/06	32	10.59	10	10.53	10.55	22	32,230	0.07%
2018/09/05	70.3	11.11	3	11.15	11.10	67.3	30,621	0.22%
2018/09/04	16	11.15	2	11.15	11.20	14	29,357	0.05%
2018/09/03	0	0.00	5	11.20	11.20	-5	29,023	-0.02%
2018/08/31	0	0.00	4	11.25	11.10	-4	28,851	-0.01%
2018/08/30	7	11.19	0	0.00	11.10	7	28,746	0.02%
2018/08/29	19	11.20	1	11.20	11.20	18	28,626	0.06%
2018/08/28	10	11.25	6	11.25	11.20	4	28,523	0.01%
2018/08/27	1	11.20	13	11.20	11.25	-12	28,033	-0.04%
2018/08/24	31	10.90	434	11.00	11.05	-403	27,687	-1.46%	大賣/鉅額交易
2018/08/23	40	10.99	205	11.10	11.00	-165	28,050	-0.59%	大賣/鉅額交易
2018/08/22	38	11.04	2	11.05	11.00	36	27,843	0.13%
2018/08/21	35	10.63	205	10.65	10.80	-170	26,787	-0.63%	大賣/鉅額交易
2018/08/20	0	0.00	1,921	10.45	10.55	-1,921	26,148	-7.35%	大賣/鉅額交易
2018/08/15	3	10.37	0	0.00	10.35	3	25,556	0.01%
2018/08/14	20	10.35	5	10.40	10.45	15	25,459	0.06%
2018/08/13	18	10.46	12	10.45	10.40	6	25,417	0.02%
2018/08/10	2	10.50	0	0.00	10.45	2	24,773	0.01%
2018/08/09	0	0.00	1	10.25	10.25	-1	24,163	0.00%
2018/08/08	450	10.25	0	0.00	10.25	450	24,152	1.86%	大買/鉅額交易
2018/08/07	3	10.30	0	0.00	10.20	3	24,203	0.01%
2018/08/02	14	9.99	50	9.98	9.98	-36	24,515	-0.15%
2018/08/01	2	10.05	0.2	10.10	10.10	1.8	24,181	0.01%
2018/07/31	174	10.01	0	0.00	10.10	174	24,097	0.72%	大買/鉅額交易
2018/07/30	3,470	9.90	86	9.95	9.97	3,384	23,304	14.52%	大買/鉅額交易
2018/07/27	1	9.78	0	0.00	9.77	1	23,027	0.00%
2018/07/26	2	9.75	0	0.00	9.76	2	22,896	0.01%
2018/07/25	75	9.76	0	0.00	9.72	75	22,881	0.33%
2018/07/24	11	9.64	0	0.00	9.70	11	23,018	0.05%
2018/07/23	4	9.60	0	0.00	9.62	4	22,788	0.02%
2018/07/20	5	9.58	0	0.00	9.58	5	22,650	0.02%
2018/07/13	5	9.62	1	9.61	9.63	4	22,731	0.02%
2018/07/11	0	0.00	20	9.43	9.46	-20	22,515	-0.09%
2018/07/10	1	9.44	0	0.00	9.49	1	22,451	0.00%
2018/07/09	20	9.25	0	0.00	9.30	20	22,191	0.09%
2018/07/06	10	9.24	10	9.19	9.21	0	21,646	0.00%
2018/07/05	20	9.29	5	9.29	9.29	15	21,957	0.07%
2018/07/04	56	9.34	0	0.00	9.38	56	22,200	0.25%
2018/07/03	43	9.41	0	0.00	9.38	43	22,338	0.19%
2018/07/02	5	9.49	0	0.00	9.49	5	22,035	0.02%
2018/06/28	3	9.38	0	0.00	9.41	3	21,285	0.01%
2018/06/27	31	9.41	0	0.00	9.40	31	21,352	0.15%
2018/06/25	0	0.00	40	9.50	9.52	-40	21,296	-0.19%
2018/06/22	0	0.00	85	9.47	9.47	-85	21,444	-0.40%
2018/06/21	10	9.57	10	9.53	9.53	0	21,465	0.00%
2018/06/20	200	9.60	10	9.58	9.58	190	21,763	0.87%	大買/鉅額交易
2018/06/19	3	9.60	0	0.00	9.56	3	22,657	0.01%
2018/06/13	3	9.72	0	0.00	9.71	3	22,044	0.01%
2018/06/12	1	9.74	205	9.76	9.76	-204	22,203	-0.92%	大賣/鉅額交易
2018/06/11	2.4	9.80	0	0.00	9.82	2.4	21,931	0.01%
2018/06/08	5	9.61	0	0.00	9.69	5	21,642	0.02%
2018/06/07	3	9.64	0	0.00	9.74	3	21,194	0.01%
2018/06/06	2	9.40	0	0.00	9.44	2	20,754	0.01%
2018/06/05	1	9.30	0	0.00	9.31	1	20,406	0.00%
2018/06/01	3	9.16	0	0.00	9.21	3	20,048	0.01%
2018/05/31	1	9.24	0	0.00	9.15	1	19,846	0.01%
2018/05/30	1	9.25	50	9.27	9.23	-49	19,037	-0.26%
2018/05/29	1	9.32	0	0.00	9.33	1	18,721	0.01%
2018/05/24	2	9.28	0	0.00	9.30	2	18,946	0.01%
2018/05/23	5	9.25	1	9.26	9.25	4	19,274	0.02%
2018/05/22	5	9.30	70	9.30	9.27	-65	19,354	-0.34%
2018/05/21	56	9.34	0	0.00	9.32	56	19,297	0.29%
2018/05/18	33	9.30	0.2	9.31	9.32	32.8	19,112	0.17%
2018/05/17	14	9.29	6	9.29	9.30	8	19,223	0.04%
2018/05/15	2	9.25	1	9.32	9.25	1	19,272	0.01%
2018/05/14	2	9.27	0	0.00	9.28	2	19,543	0.01%
2018/05/11	4	9.20	0	0.00	9.23	4	19,390	0.02%
2018/05/10	3	9.11	1	9.12	9.15	2	19,006	0.01%
2018/05/09	7	9.07	0	0.00	9.05	7	18,673	0.04%
2018/05/08	10	9.06	0	0.00	9.09	10	18,559	0.05%
2018/05/07	2	9.02	0	0.00	9.04	2	18,757	0.01%
2018/05/04	8	9.02	0	0.00	9.00	8	18,723	0.04%
2018/05/03	4	9.09	0	0.00	9.06	4	18,445	0.02%
2018/05/02	6	9.10	3	9.12	9.12	3	18,453	0.02%
2018/04/30	6	9.00	3	9.05	9.12	3	18,541	0.02%
2018/04/27	0	0.00	20	8.95	8.95	-20	18,152	-0.11%
2018/04/26	10	8.87	0	0.00	8.87	10	18,176	0.06%
2018/04/24	3	8.93	0	0.00	8.92	3	18,177	0.02%
2018/04/23	27	8.93	0	0.00	8.93	27	18,153	0.15%
2018/04/17	16	8.81	0	0.00	8.82	16	18,516	0.09%
2018/04/16	12	8.86	0	0.00	8.87	12	18,549	0.06%
2018/04/13	127	8.87	0	0.00	8.87	127	18,467	0.69%	大買/鉅額交易
2018/04/12	100	8.87	0	0.00	8.89	100	18,466	0.54%
2018/04/11	2	8.90	0	0.00	8.90	2	18,271	0.01%
2018/04/10	5	8.79	0	0.00	8.84	5	17,584	0.03%
2018/04/02	0	0.00	1	8.74	8.72	-1	16,398	-0.01%
2018/03/31	121	8.73	0	0.00	8.72	121	16,314	0.74%	大買/鉅額交易
2018/03/29	2	8.70	0	0.00	8.70	2	15,882	0.01%
2018/03/26	25	8.70	0	0.00	8.70	25	15,193	0.16%
2018/03/23	9	8.73	0	0.00	8.73	9	14,992	0.06%
2018/03/22	26	8.77	64	8.77	8.78	-38	14,498	-0.26%
2018/03/21	10	8.62	0	0.00	8.63	10	13,372	0.07%
2018/03/20	10	8.63	0	0.00	8.65	10	13,308	0.08%
2018/03/19	2	8.69	0	0.00	8.67	2	13,209	0.02%
2018/03/16	10.7	8.65	3	8.68	8.67	7.7	13,138	0.06%
2018/03/15	2	8.66	0	0.00	8.66	2	12,784	0.02%
2018/03/14	4	8.67	0	0.00	8.66	4	12,718	0.03%
2018/03/12	0	0.00	4	8.69	8.69	-4	12,574	-0.03%
2018/03/02	25	8.61	0	0.00	8.64	25	12,819	0.20%
2018/03/01	0	0.00	5	8.66	8.69	-5	12,770	-0.04%
2018/02/27	0	0.00	20	8.66	8.64	-20	12,664	-0.16%
2018/02/23	5	8.74	20	8.73	8.73	-15	12,346	-0.12%
2018/02/21	0	0.00	200	8.54	8.59	-200	12,009	-1.67%	大賣/鉅額交易
2018/02/09	0	0.00	2	8.37	8.40	-2	11,638	-0.02%
2018/02/07	20	8.43	10	8.45	8.40	10	11,232	0.09%
2018/02/06	0	0.00	470	8.39	8.36	-470	11,065	-4.25%	大賣/鉅額交易
2018/02/05	50	8.56	0	0.00	8.59	50	10,558	0.47%
2018/01/30	0	0.00	250	8.67	8.67	-250	10,216	-2.45%	大賣/鉅額交易
2018/01/29	0	0.00	55	8.76	8.76	-55	9,807	-0.56%
2018/01/25	0	0.00	60	8.78	8.78	-60	9,776	-0.61%
2018/01/24	153	8.75	0	0.00	8.77	153	9,600	1.59%	大買/鉅額交易
2018/01/23	101	8.80	20	8.80	8.80	81	9,296	0.87%	大買/
2018/01/22	100	8.82	100.2	8.86	8.86	-0.2	9,163	0.00%
2018/01/19	5	8.84	0	0.00	8.84	5	9,088	0.06%
2018/01/18	410	8.83	0	0.00	8.77	410	9,078	4.52%	大買/鉅額交易
2018/01/17	54	8.74	55	8.79	8.82	-1	8,829	-0.01%
2018/01/16	200	8.71	0	0.00	8.78	200	8,638	2.32%	大買/鉅額交易
2018/01/15	202	8.71	5	8.75	8.74	197	8,494	2.32%	大買/鉅額交易
2018/01/11	0	0.00	0.1	8.53	8.54	-0.1	7,682	0.00%
2018/01/08	0	0.00	5	8.45	8.50	-5	7,520	-0.07%
2018/01/05	0	0.00	10	8.43	8.44	-10	7,331	-0.14%
2018/01/04	0	0.00	20	8.40	8.41	-20	7,277	-0.27%
2018/01/03	0	0.00	3	8.38	8.40	-3	7,404	-0.04%