臺企銀 (2834)-臺銀證券券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	112.5	17.15	202.1	17.18	17.05	-89.6	29,025	-0.31%	大買/大賣/
2024/05/02	118.5	17.01	26.5	17.00	17.10	92	28,687	0.32%	大買/
2024/04/30	12.7	16.91	5.7	16.95	16.95	7	28,225	0.02%
2024/04/29	41.8	16.83	38.2	16.78	16.90	3.7	27,917	0.01%
2024/04/26	11.6	16.40	1	16.50	16.45	10.6	26,995	0.04%
2024/04/25	5.2	16.41	5	16.45	16.40	0.2	26,972	0.00%
2024/04/24	194.8	16.53	6.4	16.55	16.55	188.4	26,838	0.70%	大買/鉅額交易
2024/04/23	2.3	16.47	148.1	16.44	16.60	-145.8	26,739	-0.55%	大賣/鉅額交易
2024/04/22	12.7	16.32	167	16.22	16.35	-154.3	26,384	-0.58%	大賣/鉅額交易
2024/04/19	142	15.96	260	16.00	16.15	-118	25,973	-0.45%	大買/大賣/鉅額交易
2024/04/18	9.8	15.97	81.9	16.03	16.20	-72.1	25,429	-0.28%
2024/04/17	2	15.85	23	15.98	16.00	-21	25,246	-0.08%
2024/04/16	27.9	15.86	25	15.86	15.80	2.9	25,095	0.01%
2024/04/15	2.1	16.05	40	16.10	16.05	-37.9	24,599	-0.15%
2024/04/12	1.6	16.05	12.2	16.01	16.05	-10.6	24,303	-0.04%
2024/04/11	8.2	16.15	6	16.10	16.10	2.2	24,153	0.01%
2024/04/10	20.3	16.15	3.1	16.18	16.20	17.1	24,125	0.07%
2024/04/09	0	0.00	6	16.10	16.10	-6	24,050	-0.02%
2024/04/08	27.9	16.02	4.4	16.02	16.05	23.5	24,003	0.10%
2024/04/03	13.2	15.92	1.5	15.94	15.90	11.7	23,789	0.05%
2024/04/02	57.3	15.97	479.1	16.00	16.00	-421.8	23,700	-1.78%	大賣/鉅額交易
2024/04/01	28	16.09	11	16.10	16.05	17	23,358	0.07%
2024/03/29	484.3	16.05	46	16.10	16.15	438.3	23,044	1.90%	大買/鉅額交易
2024/03/28	18	15.91	131	15.95	15.90	-113	22,583	-0.50%	大賣/鉅額交易
2024/03/27	3.9	15.88	40	15.85	15.80	-36.1	22,318	-0.16%
2024/03/26	135.5	15.80	2.2	15.79	15.75	133.3	21,850	0.61%	大買/鉅額交易
2024/03/25	16.6	15.77	92	15.76	15.75	-75.4	21,596	-0.35%
2024/03/22	32.2	15.80	5.5	15.80	15.75	26.7	21,398	0.12%
2024/03/21	16.4	15.74	15	15.71	15.75	1.4	21,065	0.01%
2024/03/20	63.2	15.60	8.3	15.62	15.55	54.9	20,641	0.27%
2024/03/19	45	15.59	1,084.3	15.61	15.60	-1,039.3	20,231	-5.14%	大賣/鉅額交易
2024/03/18	137.9	15.89	18.1	15.98	15.80	119.8	19,440	0.62%	大買/鉅額交易
2024/03/15	337.9	16.30	97.4	16.51	16.35	240.4	18,148	1.32%	大買/鉅額交易
2024/03/14	59	16.55	204.4	16.55	16.55	-145.4	14,994	-0.97%	大賣/鉅額交易
2024/03/13	6.1	14.98	16.7	15.01	15.05	-10.7	12,874	-0.08%
2024/03/12	13.7	14.67	58.2	14.73	14.85	-44.5	12,265	-0.36%
2024/03/11	27.2	14.61	423.1	14.65	14.55	-395.9	11,872	-3.34%	大賣/鉅額交易
2024/03/08	9	14.53	9.5	14.53	14.60	-0.5	11,414	0.00%
2024/03/07	20	14.30	17.8	14.42	14.45	2.2	10,739	0.02%
2024/03/06	28.2	14.25	186.1	14.25	14.25	-157.9	10,403	-1.52%	大賣/鉅額交易
2024/03/05	13.2	14.14	33.3	14.12	14.15	-20.1	10,760	-0.19%
2024/03/04	143.8	14.05	7.5	14.00	13.95	136.3	10,473	1.30%	大買/鉅額交易
2024/03/01	13.4	13.99	46.6	13.97	14.00	-33.2	10,426	-0.32%
2024/02/29	7.9	13.87	30.1	13.96	14.00	-22.3	10,318	-0.22%
2024/02/27	33.4	13.76	17.3	13.70	13.75	16	9,824	0.16%
2024/02/26	9.1	13.57	80.8	13.59	13.60	-71.7	9,562	-0.75%
2024/02/23	1	13.55	1.5	13.45	13.45	-0.5	9,457	-0.01%
2024/02/22	0	0.00	1.1	13.54	13.50	-1.1	9,608	-0.01%
2024/02/21	22	13.60	50.1	13.50	13.50	-28.1	9,617	-0.29%
2024/02/20	3.2	13.55	18	13.59	13.55	-14.8	9,731	-0.15%
2024/02/19	8.9	13.50	6	13.48	13.50	2.9	9,669	0.03%
2024/02/16	2.2	13.35	0.5	13.36	13.40	1.7	9,819	0.02%
2024/02/15	5.4	13.35	3	13.35	13.35	2.4	9,793	0.02%
2024/02/05	0.3	13.37	5.1	13.37	13.35	-4.8	9,709	-0.05%
2024/02/02	3.2	13.40	2.4	13.36	13.40	0.8	9,728	0.01%
2024/02/01	2.4	13.35	4	13.40	13.40	-1.6	9,735	-0.02%
2024/01/31	2.1	13.30	8	13.30	13.35	-5.9	9,738	-0.06%
2024/01/30	14.7	13.35	11.1	13.35	13.30	3.6	9,713	0.04%
2024/01/29	6.5	13.40	8	13.42	13.45	-1.5	9,756	-0.02%
2024/01/26	0.1	13.37	3	13.35	13.35	-2.9	9,816	-0.03%
2024/01/25	0.2	13.27	13	13.27	13.30	-12.9	9,824	-0.13%
2024/01/24	0.1	13.30	1.8	13.22	13.20	-1.7	9,823	-0.02%
2024/01/23	1.2	13.21	0	0.00	13.20	1.2	9,920	0.01%
2024/01/22	9.5	13.22	0.6	13.25	13.15	8.8	9,973	0.09%
2024/01/19	16.1	13.17	5	13.20	13.25	11.1	9,922	0.11%
2024/01/18	9.7	13.25	0	0.00	13.20	9.7	10,037	0.10%
2024/01/17	15.3	13.20	12	13.21	13.20	3.3	10,044	0.03%
2024/01/16	12.7	13.37	0.2	13.40	13.30	12.4	9,931	0.13%
2024/01/15	5.1	13.54	0	0.00	13.50	5.1	9,769	0.05%
2024/01/12	0.3	13.60	0	0.00	13.60	0.3	10,002	0.00%
2024/01/11	7	13.64	32	13.63	13.60	-25	10,111	-0.25%
2024/01/10	4.1	13.51	2.5	13.50	13.50	1.6	10,203	0.02%
2024/01/09	1.1	13.55	14	13.60	13.55	-12.9	10,200	-0.13%
2024/01/08	9.5	13.69	16	13.57	13.60	-6.5	10,201	-0.06%
2024/01/05	10.2	13.50	0	0.00	13.55	10.2	10,218	0.10%
2024/01/04	10.5	13.53	30	13.50	13.55	-19.5	10,286	-0.19%
2024/01/03	3.5	13.55	0	0.00	13.55	3.5	10,351	0.03%
2024/01/02	5.1	13.70	2	13.65	13.70	3.1	10,316	0.03%
2023/12/29	4.1	13.69	18	13.69	13.70	-13.9	10,266	-0.14%
2023/12/28	4	13.70	14	13.71	13.75	-10	10,416	-0.10%
2023/12/27	3.1	13.67	2	13.65	13.70	1.1	10,468	0.01%
2023/12/26	2.2	13.55	51.3	13.60	13.60	-49	10,426	-0.47%
2023/12/25	0.2	13.57	4.3	13.55	13.55	-4.1	10,417	-0.04%
2023/12/22	0.1	13.55	3	13.52	13.55	-2.9	10,486	-0.03%
2023/12/21	5	13.50	0	0.00	13.55	5	10,577	0.05%
2023/12/20	20	13.58	16	13.60	13.55	4	10,591	0.04%
2023/12/19	7.5	13.61	8.7	13.60	13.65	-1.1	10,582	-0.01%
2023/12/18	12.3	13.73	41.6	13.75	13.75	-29.3	10,705	-0.27%
2023/12/15	2.6	13.81	2.6	13.80	13.80	0	10,695	0.00%
2023/12/14	18.5	13.80	28.4	13.80	13.85	-9.9	10,527	-0.09%
2023/12/13	0	0.00	3	13.70	13.70	-3	10,340	-0.03%
2023/12/12	13	13.70	13.5	13.69	13.70	-0.5	10,418	0.00%
2023/12/11	0.2	13.60	20.2	13.55	13.70	-20	10,417	-0.19%
2023/12/08	8.7	13.54	4	13.46	13.50	4.7	10,275	0.05%
2023/12/07	14	13.48	2	13.50	13.50	12	10,224	0.12%
2023/12/06	4.1	13.54	1.4	13.45	13.55	2.7	10,289	0.03%
2023/12/05	10.1	13.40	3.3	13.42	13.45	6.9	10,265	0.07%
2023/12/04	4	13.50	0	13.50	13.50	4	10,276	0.04%
2023/12/01	0.7	13.55	11.7	13.55	13.55	-10.9	10,313	-0.11%
2023/11/30	4.2	13.55	4	13.55	13.50	0.2	10,316	0.00%
2023/11/29	2	13.55	9.1	13.50	13.50	-7.1	9,741	-0.07%
2023/11/28	8	13.53	15.1	13.59	13.55	-7.2	9,719	-0.07%
2023/11/27	4.5	13.53	19	13.45	13.45	-14.5	9,959	-0.15%
2023/11/24	4.2	13.47	27.6	13.50	13.55	-23.4	10,085	-0.23%
2023/11/22	5.1	13.38	19.6	13.43	13.40	-14.5	10,085	-0.14%
2023/11/21	5.6	13.50	12.1	13.47	13.45	-6.5	10,043	-0.06%
2023/11/20	16	13.37	0.4	13.35	13.40	15.6	9,855	0.16%
2023/11/17	9.1	13.34	8	13.28	13.30	1.1	9,792	0.01%
2023/11/16	13.7	13.16	4	13.15	13.20	9.7	9,644	0.10%
2023/11/15	16.1	13.10	8.5	13.15	13.20	7.6	9,739	0.08%
2023/11/14	15	13.04	2	13.00	13.00	13	9,649	0.13%
2023/11/13	1.1	13.05	2.9	13.05	13.05	-1.8	9,988	-0.02%
2023/11/10	1.8	13.05	5	13.04	13.00	-3.2	10,603	-0.03%
2023/11/09	0.5	13.10	0	0.00	13.10	0.5	11,007	0.00%
2023/11/08	13.5	13.11	0	0.00	13.10	13.5	11,476	0.12%
2023/11/07	4.1	13.15	10	13.14	13.15	-5.9	11,620	-0.05%
2023/11/06	0.5	13.20	4	13.18	13.20	-3.5	11,718	-0.03%
2023/11/03	0.1	13.00	6	13.03	13.10	-5.9	11,840	-0.05%
2023/11/02	4.1	12.94	11	12.90	12.90	-6.9	12,187	-0.06%
2023/11/01	3.1	12.82	2.4	12.76	12.85	0.8	12,171	0.01%
2023/10/31	4.1	12.84	6.7	12.85	12.75	-2.6	12,229	-0.02%
2023/10/30	6	12.84	0	0.00	12.85	6	12,456	0.05%
2023/10/27	3.1	12.85	3.2	12.85	12.80	-0.1	12,467	0.00%
2023/10/26	22.4	12.76	5	12.75	12.70	17.4	12,772	0.14%
2023/10/25	3.5	12.91	0.5	12.95	12.85	3	12,845	0.02%
2023/10/24	6.1	12.81	0	0.00	12.80	6.1	13,276	0.05%
2023/10/23	26.2	12.92	3.9	12.95	12.90	22.3	13,392	0.17%
2023/10/20	106.4	12.85	1	12.80	13.00	105.4	13,534	0.78%	大買/鉅額交易
2023/10/19	9.5	13.08	1	13.05	13.05	8.5	13,402	0.06%
2023/10/18	7.7	13.24	2.5	13.21	13.20	5.2	13,425	0.04%
2023/10/17	24.7	13.31	1.4	13.26	13.20	23.4	13,419	0.17%
2023/10/16	2.3	13.32	1	13.35	13.30	1.3	13,598	0.01%
2023/10/13	3.2	13.34	0	13.45	13.35	3.2	13,918	0.02%
2023/10/12	25.1	13.40	29	13.38	13.45	-3.9	14,076	-0.03%
2023/10/11	10.3	13.37	19.5	13.35	13.40	-9.2	14,094	-0.07%
2023/10/06	4.1	13.10	7.1	13.16	13.25	-3	14,117	-0.02%
2023/10/05	6.1	13.06	5	13.10	13.05	1.1	14,290	0.01%
2023/10/04	51.1	13.02	0	0.00	13.00	51.1	14,432	0.35%
2023/10/03	11	13.20	0	0.00	13.15	11	14,419	0.08%
2023/10/02	0.2	13.28	0	0.00	13.30	0.2	14,589	0.00%
2023/09/28	4.4	13.22	7	13.24	13.20	-2.6	14,817	-0.02%
2023/09/27	8	13.15	0	0.00	13.15	8	14,913	0.05%
2023/09/26	4.5	13.23	0	0.00	13.20	4.5	15,006	0.03%
2023/09/25	4	13.34	33	13.25	13.35	-29	15,014	-0.19%
2023/09/22	5	13.23	5	13.15	13.20	0	15,093	0.00%
2023/09/21	35.1	13.29	10.2	13.28	13.25	25	15,103	0.17%
2023/09/20	0	0.00	40	13.50	13.45	-40	14,960	-0.27%
2023/09/19	0	0.00	11.2	13.51	13.50	-11.2	15,038	-0.07%
2023/09/18	8.6	13.56	1	13.55	13.55	7.6	15,178	0.05%
2023/09/15	0	0.00	11	13.55	13.60	-11	15,265	-0.07%
2023/09/14	0.1	13.60	16.3	13.54	13.60	-16.2	15,208	-0.11%
2023/09/13	5.1	13.42	0	0.00	13.45	5.1	15,274	0.03%
2023/09/12	5.1	13.35	3	13.42	13.40	2.1	15,711	0.01%
2023/09/11	67	13.35	6	13.30	13.35	61	15,744	0.39%
2023/09/08	34.4	13.36	0	0.00	13.35	34.4	15,769	0.22%
2023/09/07	25.1	13.31	680	13.40	13.35	-654.9	15,850	-4.13%	大賣/鉅額交易
2023/09/06	12.7	13.36	31	13.35	13.35	-18.3	16,189	-0.11%
2023/09/05	11.1	13.48	10	13.45	13.45	1.1	16,350	0.01%
2023/09/04	2.1	13.48	0	0.00	13.50	2.1	16,445	0.01%
2023/09/01	12.5	13.49	1.2	13.50	13.45	11.3	16,718	0.07%
2023/08/31	22.4	13.49	0	0.00	13.35	22.4	16,781	0.13%
2023/08/30	48.5	13.86	13.3	13.92	13.90	35.2	16,689	0.21%
2023/08/29	44.1	13.85	5	13.90	13.90	39.1	16,603	0.24%
2023/08/28	26.1	13.85	16	13.86	13.85	10.1	16,659	0.06%
2023/08/25	21.1	13.80	0	0.00	13.80	21.1	16,976	0.12%
2023/08/24	15.2	13.84	8	13.82	13.80	7.2	17,196	0.04%
2023/08/23	5.7	13.79	0	0.00	13.75	5.7	17,307	0.03%
2023/08/22	26.3	13.75	2	13.80	13.80	24.3	17,432	0.14%
2023/08/21	1.4	13.77	0	0.00	13.75	1.4	17,541	0.01%
2023/08/18	9.6	13.70	0	0.00	13.65	9.6	17,540	0.05%
2023/08/17	0.6	13.70	3.1	13.70	13.65	-2.6	17,476	-0.01%
2023/08/16	51.3	13.52	19	13.53	13.50	32.3	17,206	0.19%
2023/08/15	110.2	13.79	25	13.82	13.80	85.2	16,752	0.51%	大買/
2023/08/14	34.5	13.98	6	13.93	13.95	28.5	16,693	0.17%
2023/08/11	39.4	14.23	16	14.18	14.20	23.4	16,535	0.14%
2023/08/10	23.1	14.18	10	14.23	14.25	13.1	16,533	0.08%
2023/08/09	14.3	14.14	3.1	14.15	14.20	11.2	16,585	0.07%
2023/08/08	28.2	14.19	3	14.25	14.15	25.2	16,420	0.15%
2023/08/07	7.6	14.34	5	14.35	14.35	2.6	16,195	0.02%
2023/08/04	6.1	14.28	1	14.30	14.30	5.1	16,266	0.03%
2023/08/02	19.3	14.32	20	14.37	14.25	-0.7	16,308	0.00%
2023/08/01	3.2	14.50	4.1	14.50	14.55	-0.9	16,121	-0.01%
2023/07/31	21.2	14.50	1.6	14.48	14.40	19.6	16,196	0.12%
2023/07/28	52.4	14.48	36	14.36	14.45	16.4	15,895	0.10%
2023/07/27	74.2	14.48	4.8	14.45	14.50	69.3	15,738	0.44%
2023/07/26	2.3	14.21	23	14.23	14.30	-20.7	15,432	-0.13%
2023/07/25	5.1	14.10	25	14.15	14.15	-19.9	15,296	-0.13%
2023/07/24	1.6	14.15	3	14.10	14.10	-1.4	15,144	-0.01%
2023/07/21	2.2	14.25	8	14.25	14.25	-5.8	15,017	-0.04%
2023/07/20	40.5	14.26	11.7	14.25	14.25	28.8	15,085	0.19%
2023/07/19	12.3	14.32	7	14.34	14.25	5.3	15,029	0.04%
2023/07/18	7.2	14.23	26	14.30	14.30	-18.8	14,937	-0.13%
2023/07/17	12.2	14.12	105.9	14.20	14.20	-93.7	14,741	-0.64%	大賣/
2023/07/14	3.3	14.10	10	14.10	14.10	-6.7	14,680	-0.05%
2023/07/13	19.5	14.05	3	14.00	14.00	16.5	14,754	0.11%
2023/07/12	3.2	14.07	22	14.05	14.05	-18.8	14,756	-0.13%
2023/07/11	8.3	14.19	0	0.00	14.20	8.3	14,772	0.06%
2023/07/10	4	14.15	10	14.15	14.15	-6	14,848	-0.04%
2023/07/07	48.4	13.99	35.6	14.01	14.05	12.8	15,060	0.08%
2023/07/06	16.3	14.12	10	14.25	14.10	6.3	15,328	0.04%
2023/07/05	4.7	14.26	10	14.30	14.30	-5.3	15,200	-0.04%
2023/07/04	4.2	14.25	0.9	14.25	14.30	3.3	15,200	0.02%
2023/07/03	0	0.00	32	14.23	14.30	-32	15,331	-0.21%
2023/06/30	0.2	14.20	40	14.20	14.25	-39.8	15,665	-0.25%
2023/06/29	3.1	14.25	7	14.20	14.20	-3.9	15,681	-0.02%
2023/06/28	5.3	14.15	1	14.15	14.20	4.3	15,748	0.03%
2023/06/26	7.1	14.10	2	14.10	14.10	5.1	15,936	0.03%
2023/06/21	0	0.00	62.4	14.15	14.20	-62.4	16,064	-0.39%
2023/06/20	4.1	14.17	68.3	14.15	14.20	-64.2	16,188	-0.40%
2023/06/19	17.3	14.09	4	14.10	14.10	13.3	16,521	0.08%
2023/06/16	22	14.12	0.2	14.30	14.10	21.8	17,043	0.13%
2023/06/15	8.3	14.25	6	14.25	14.30	2.3	17,340	0.01%
2023/06/14	11	14.30	0	0.00	14.30	11	18,580	0.06%
2023/06/13	0.2	14.25	107.1	14.25	14.25	-106.9	22,190	-0.48%	大賣/鉅額交易
2023/06/12	1.2	14.30	18.9	14.28	14.25	-17.7	22,395	-0.08%
2023/06/09	10.1	14.23	27.8	14.26	14.25	-17.7	22,676	-0.08%
2023/06/08	12.9	14.25	10.3	14.20	14.20	2.6	23,003	0.01%
2023/06/07	19.3	14.20	29.6	14.23	14.25	-10.3	23,254	-0.04%
2023/06/06	0.2	14.15	8.1	14.11	14.10	-7.9	23,226	-0.03%
2023/06/05	6.2	14.15	19.4	14.15	14.15	-13.2	23,292	-0.06%
2023/06/02	10.1	14.00	8	13.99	14.00	2.1	23,192	0.01%
2023/06/01	16.2	13.99	12	13.97	14.00	4.2	23,304	0.02%
2023/05/31	3.5	13.95	10.6	14.03	14.10	-7.1	23,959	-0.03%
2023/05/30	6.4	13.97	4.7	13.99	13.95	1.7	24,096	0.01%
2023/05/29	23.3	14.10	20	14.10	14.10	3.3	24,780	0.01%
2023/05/26	13.2	14.05	23.4	14.05	14.05	-10.2	25,304	-0.04%
2023/05/25	12.3	14.05	15	14.05	14.05	-2.7	26,087	-0.01%
2023/05/24	33.9	14.11	1	14.20	14.15	32.9	26,755	0.12%
2023/05/23	0.3	14.20	2	14.25	14.25	-1.7	26,782	-0.01%
2023/05/22	7	14.26	6	14.21	14.25	1	27,071	0.00%
2023/05/19	60	14.25	21	14.20	14.20	39	27,058	0.14%
2023/05/18	55.3	14.16	17.5	14.23	14.25	37.8	27,030	0.14%
2023/05/17	0.3	14.10	11	14.07	14.10	-10.7	26,873	-0.04%
2023/05/16	14.3	14.00	9.6	14.00	14.00	4.7	26,805	0.02%
2023/05/15	10.1	13.85	4	13.90	13.90	6.1	27,224	0.02%
2023/05/12	15	13.84	1	13.80	13.85	14	27,201	0.05%
2023/05/11	31.8	13.88	8	13.88	13.90	23.8	27,265	0.09%
2023/05/10	3.2	13.92	0	0.00	13.95	3.2	27,236	0.01%
2023/05/09	13.1	14.04	3	13.95	14.00	10.1	27,606	0.04%
2023/05/08	13.2	14.10	3	14.05	14.05	10.2	27,581	0.04%
2023/05/05	0.1	14.00	43	14.01	14.05	-42.9	27,759	-0.15%
2023/05/04	0	0.00	34	13.91	14.00	-34	27,817	-0.12%
2023/05/03	4.4	13.95	5.3	14.00	13.95	-0.9	27,939	0.00%
2023/05/02	11.9	14.03	18.2	14.02	14.05	-6.3	28,106	-0.02%
2023/04/28	2	13.92	25.2	13.90	13.95	-23.2	28,418	-0.08%
2023/04/27	0.2	13.85	20	13.90	13.90	-19.8	28,449	-0.07%
2023/04/26	0.6	13.87	22	13.85	13.90	-21.4	28,829	-0.07%
2023/04/25	4	13.95	2.8	13.88	13.85	1.2	28,906	0.00%
2023/04/24	5	13.87	6.3	13.85	13.90	-1.3	28,892	0.00%
2023/04/21	15.1	13.82	2.1	13.80	13.80	13	29,097	0.04%
2023/04/20	11	13.77	1	13.75	13.80	10	29,579	0.03%
2023/04/19	2	13.80	0	0.00	13.85	2	30,165	0.01%
2023/04/18	14.9	13.89	9	13.94	13.90	5.9	30,042	0.02%
2023/04/17	2.3	13.90	257.1	13.90	13.95	-254.8	29,966	-0.85%	大賣/鉅額交易
2023/04/14	7.3	13.89	19	13.87	13.95	-11.7	29,827	-0.04%
2023/04/13	38	13.87	9	13.89	13.95	29	29,723	0.10%
2023/04/12	65.2	13.80	42.3	13.84	13.85	22.9	29,626	0.08%
2023/04/11	55.2	13.78	24.3	13.79	13.80	30.9	29,431	0.11%
2023/04/10	14.6	13.40	3.5	13.39	13.45	11.1	29,026	0.04%
2023/04/07	7.1	13.40	0	0.00	13.40	7.1	29,014	0.02%
2023/04/06	8.1	13.42	5	13.40	13.45	3.1	28,917	0.01%
2023/03/31	2.3	13.31	23.2	13.39	13.45	-20.9	28,685	-0.07%
2023/03/30	14.3	13.25	8	13.26	13.25	6.3	28,308	0.02%
2023/03/29	0.2	13.25	15	13.18	13.25	-14.8	28,289	-0.05%
2023/03/28	10.2	13.25	96	13.20	13.25	-85.8	28,379	-0.30%
2023/03/27	18.3	13.15	18.5	13.10	13.20	-0.1	28,513	0.00%
2023/03/24	4.3	13.18	6	13.20	13.20	-1.7	28,595	-0.01%
2023/03/23	5	13.25	20	13.25	13.30	-15	28,463	-0.05%
2023/03/22	48.1	13.31	14	13.29	13.30	34.1	28,483	0.12%
2023/03/21	37.1	13.20	32	13.20	13.25	5.1	28,224	0.02%
2023/03/20	27.5	12.93	74	12.89	12.95	-46.5	27,781	-0.17%
2023/03/17	120.7	12.72	74	12.75	12.80	46.7	27,322	0.17%	大買/
2023/03/16	556.3	12.78	689.7	12.79	12.70	-133.3	26,504	-0.50%	大買/大賣/鉅額交易
2023/03/15	58.3	14.09	18	14.06	14.00	40.3	23,843	0.17%
2023/03/14	191.1	14.06	23.4	14.06	14.05	167.7	24,110	0.70%	大買/鉅額交易
2023/03/13	11.2	14.27	78.1	14.19	14.30	-66.9	23,728	-0.28%
2023/03/10	18.3	14.45	1.4	14.45	14.50	16.9	23,591	0.07%
2023/03/09	19	14.64	6	14.65	14.65	13	24,567	0.05%
2023/03/08	4.4	14.56	160.1	14.60	14.65	-155.6	31,210	-0.50%	大賣/鉅額交易
2023/03/07	25	14.55	8.7	14.57	14.60	16.3	31,561	0.05%
2023/03/06	2	14.45	8	14.49	14.50	-6	31,889	-0.02%
2023/03/03	202.8	14.32	68.8	14.29	14.40	134	32,117	0.42%	大買/鉅額交易
2023/03/02	22.9	14.60	16.7	14.63	14.65	6.2	31,913	0.02%
2023/03/01	60	14.65	19.3	14.77	14.80	40.7	31,936	0.13%
2023/02/24	11	14.32	11	14.34	14.40	0	31,427	0.00%
2023/02/23	48.3	14.47	454.9	14.49	14.40	-406.6	31,242	-1.30%	大賣/鉅額交易
2023/02/22	57.2	14.14	484.9	14.09	14.20	-427.7	30,649	-1.40%	大賣/鉅額交易
2023/02/21	10.6	13.94	21	14.00	13.95	-10.4	30,113	-0.03%
2023/02/20	19.8	13.93	27.5	13.97	14.00	-7.7	30,767	-0.02%
2023/02/17	7	13.80	4	13.75	13.80	3	30,761	0.01%
2023/02/16	76.2	13.75	1	13.75	13.70	75.2	31,054	0.24%
2023/02/15	13.7	13.70	6.3	13.75	13.70	7.4	31,915	0.02%
2023/02/14	2	13.73	7	13.78	13.80	-5	32,032	-0.02%
2023/02/13	10.2	13.45	67.5	13.61	13.75	-57.4	32,530	-0.18%
2023/02/10	1	13.40	8.9	13.40	13.45	-7.9	32,387	-0.02%
2023/02/09	3.9	13.36	1	13.35	13.35	2.9	32,615	0.01%
2023/02/08	199.4	13.35	0	13.35	13.35	199.4	32,683	0.61%	大買/鉅額交易
2023/02/07	31.1	13.42	5	13.40	13.40	26.1	32,751	0.08%
2023/02/06	6.2	13.15	34	13.15	13.15	-27.8	32,462	-0.09%
2023/02/03	42.6	13.16	4	13.16	13.25	38.6	32,754	0.12%
2023/02/02	0.5	13.29	40.1	13.28	13.25	-39.6	32,713	-0.12%
2023/02/01	41.3	13.34	6	13.35	13.35	35.3	32,824	0.11%
2023/01/31	24.6	13.37	17	13.44	13.35	7.6	32,899	0.02%
2023/01/30	46.7	13.45	40	13.50	13.55	6.7	32,867	0.02%
2023/01/17	11	13.40	7	13.49	13.45	4	32,782	0.01%
2023/01/16	180	13.45	32.3	13.45	13.45	147.7	32,943	0.45%	大買/鉅額交易
2023/01/13	5	13.33	11	13.32	13.30	-6	33,036	-0.02%
2023/01/12	7	13.33	21.3	13.30	13.30	-14.3	33,731	-0.04%
2023/01/11	16.8	13.37	14.4	13.40	13.35	2.4	33,883	0.01%
2023/01/10	314	13.32	325.2	13.24	13.35	-11.2	33,922	-0.03%	大買/大賣/
2023/01/09	90.7	13.20	174.6	13.13	13.20	-83.9	34,169	-0.25%	大賣/
2023/01/06	1	12.95	1	12.95	12.95	0	33,944	0.00%
2023/01/05	0.2	12.95	5.2	12.99	13.00	-5	34,894	-0.01%
2023/01/04	5.9	12.95	10	12.95	12.95	-4.1	35,213	-0.01%
2023/01/03	4	12.94	9	12.99	13.00	-5	35,608	-0.01%
2022/12/30	1.6	12.91	11	12.97	12.95	-9.4	35,721	-0.03%
2022/12/29	2.1	12.82	7	12.81	12.85	-4.9	36,228	-0.01%
2022/12/28	84	12.90	0	0.00	12.90	84	36,336	0.23%
2022/12/27	0.2	12.93	7	13.00	12.95	-6.8	36,603	-0.02%
2022/12/26	0	0.00	0.5	12.90	12.90	-0.5	36,887	0.00%
2022/12/23	15	12.92	28	12.91	12.90	-13	37,208	-0.03%
2022/12/22	0.5	12.94	0	0.00	12.95	0.5	37,649	0.00%
2022/12/20	2	13.00	12.3	12.95	13.00	-10.3	38,560	-0.03%
2022/12/19	0	0.00	77.5	13.05	13.10	-77.5	38,902	-0.20%
2022/12/16	5	12.95	17	13.00	13.05	-12	39,253	-0.03%
2022/12/15	1	12.95	1	12.95	12.95	0	39,758	0.00%
2022/12/14	3.1	13.00	1.7	12.99	13.00	1.4	39,966	0.00%
2022/12/13	50.1	12.99	11.1	13.05	12.90	39	39,996	0.10%
2022/12/12	24	12.94	35	12.97	13.00	-11	39,892	-0.03%
2022/12/09	61	12.88	25.1	12.96	13.00	35.9	39,932	0.09%
2022/12/08	11.1	12.86	23.8	12.85	12.75	-12.7	39,854	-0.03%
2022/12/07	263	13.02	286.8	13.03	13.05	-23.8	39,843	-0.06%	大買/大賣/
2022/12/06	33	12.85	28.3	12.85	12.85	4.7	39,997	0.01%
2022/12/05	30.5	12.82	8.6	12.75	12.75	21.9	40,374	0.05%
2022/12/02	29.2	12.81	3.5	12.81	12.90	25.7	40,494	0.06%
2022/12/01	22.1	12.96	22.2	13.01	13.00	-0.1	40,339	0.00%
2022/11/30	257	12.65	788.2	13.08	13.10	-531.2	39,172	-1.36%	大買/大賣/鉅額交易
2022/11/29	19.1	12.62	0	0.00	12.65	19.1	32,392	0.06%
2022/11/28	6.3	12.57	10	12.60	12.70	-3.7	32,085	-0.01%
2022/11/25	263.5	12.65	3.2	12.68	12.60	260.3	31,790	0.82%	大買/鉅額交易
2022/11/24	261.2	12.70	15	12.73	12.65	246.2	31,530	0.78%	大買/鉅額交易
2022/11/23	3.2	12.78	23.9	12.83	12.75	-20.7	31,243	-0.07%
2022/11/22	7	12.78	9.1	12.79	12.75	-2.1	31,072	-0.01%
2022/11/21	4	12.68	15.2	12.76	12.75	-11.2	30,788	-0.04%
2022/11/18	15	12.65	12.1	12.70	12.65	2.9	30,589	0.01%
2022/11/17	6.1	12.60	6.4	12.60	12.65	-0.3	30,543	0.00%
2022/11/16	19	12.71	109	12.66	12.55	-90	30,357	-0.30%	大賣/
2022/11/15	6.1	12.50	95.2	12.60	12.55	-89.1	29,658	-0.30%
2022/11/14	1.2	12.69	24.2	12.66	12.60	-23	29,585	-0.08%
2022/11/11	1	12.60	17.2	12.69	12.60	-16.2	29,497	-0.05%
2022/11/10	0.1	12.45	15.1	12.38	12.40	-15	28,694	-0.05%
2022/11/09	41.3	12.56	29.1	12.68	12.45	12.2	28,685	0.04%
2022/11/08	0	12.35	79	12.37	12.40	-79	28,618	-0.28%
2022/11/07	10	12.20	27	12.22	12.20	-17	28,777	-0.06%
2022/11/04	56	12.00	0	0.00	12.00	56	29,449	0.19%
2022/11/03	23.1	12.00	5	12.05	12.05	18.1	29,875	0.06%
2022/11/02	22.2	12.01	2.1	12.05	12.00	20.1	29,917	0.07%
2022/11/01	4	11.99	11.2	12.01	12.05	-7.2	29,845	-0.02%
2022/10/31	0	12.00	0	0.00	11.95	0	29,750	0.00%
2022/10/28	15.2	11.92	0	0.00	11.95	15.2	29,733	0.05%
2022/10/27	0.2	12.15	0.4	12.20	12.15	-0.2	29,723	0.00%
2022/10/26	11.2	12.15	5.1	12.18	12.15	6.1	30,098	0.02%
2022/10/25	1	12.10	17.4	12.15	12.10	-16.4	30,738	-0.05%
2022/10/24	29	12.15	9.3	12.18	12.15	19.7	30,913	0.06%
2022/10/21	2	11.95	14.9	12.06	12.05	-12.9	31,132	-0.04%
2022/10/20	28.3	11.70	24.8	11.69	11.70	3.5	30,880	0.01%
2022/10/19	9.3	11.89	111.2	12.10	11.85	-101.9	30,356	-0.34%	大賣/鉅額交易
2022/10/18	14	11.95	6	11.96	12.00	8	30,391	0.03%
2022/10/17	155.1	11.87	178	11.80	11.90	-22.9	30,381	-0.08%	大買/大賣/
2022/10/14	65.2	12.37	36	12.35	12.30	29.2	29,670	0.10%
2022/10/13	54.6	12.44	94.9	12.54	12.30	-40.3	29,490	-0.14%
2022/10/12	0.2	12.65	28.4	12.74	12.75	-28.2	28,844	-0.10%
2022/10/11	1.4	12.65	8.6	12.67	12.65	-7.1	28,717	-0.02%
2022/10/07	3	12.82	10	12.81	12.80	-7	28,503	-0.02%
2022/10/06	0.1	12.75	191.4	12.78	12.85	-191.3	28,387	-0.67%	大賣/鉅額交易
2022/10/05	4	12.60	16	12.62	12.65	-12	28,018	-0.04%
2022/10/04	17	12.51	167.8	12.60	12.60	-150.8	27,977	-0.54%	大賣/鉅額交易
2022/10/03	13.3	12.48	63.3	12.56	12.55	-50	27,645	-0.18%
2022/09/30	21	12.52	11.1	12.50	12.60	9.9	27,632	0.04%
2022/09/29	44.4	12.51	21	12.60	12.65	23.3	27,574	0.08%
2022/09/28	24.1	12.50	31.7	12.48	12.45	-7.7	27,384	-0.03%
2022/09/27	5.1	12.65	21	12.61	12.70	-15.9	26,904	-0.06%
2022/09/26	72	12.61	1,745.5	12.63	12.70	-1,673.5	26,817	-6.24%	大賣/鉅額交易
2022/09/23	39.5	12.84	14.7	12.81	12.80	24.8	26,909	0.09%
2022/09/22	2.4	12.63	34.3	12.70	12.80	-32	26,598	-0.12%
2022/09/21	9.5	12.54	16.1	12.50	12.55	-6.6	25,918	-0.03%
2022/09/20	0	0.00	0.6	12.45	12.45	-0.6	25,696	0.00%
2022/09/19	0.5	12.40	19	12.41	12.35	-18.5	25,589	-0.07%
2022/09/16	0.6	12.40	7.2	12.40	12.40	-6.6	25,776	-0.03%
2022/09/15	214.2	12.35	1.8	12.42	12.40	212.4	25,850	0.82%	大買/鉅額交易
2022/09/14	271.5	12.25	257	12.06	12.30	14.5	25,889	0.06%	大買/大賣/
2022/09/13	162.3	12.49	584.7	12.46	12.35	-422.4	25,796	-1.64%	大買/大賣/鉅額交易
2022/09/12	372.6	12.69	373.5	12.77	12.70	-1	25,451	0.00%	大買/大賣/
2022/09/08	9.2	12.85	68.2	12.85	12.95	-59	25,411	-0.23%
2022/09/07	26.1	12.77	183.8	12.75	12.80	-157.7	25,755	-0.61%	大賣/鉅額交易
2022/09/06	7	12.89	11.1	12.91	12.85	-4.1	25,666	-0.02%
2022/09/05	1.5	12.80	3	12.80	12.85	-1.5	25,927	-0.01%
2022/09/02	0	12.85	14	12.87	12.85	-14	26,181	-0.05%
2022/09/01	15	12.80	54.6	12.81	12.80	-39.6	26,109	-0.15%
2022/08/31	5	12.80	12	12.85	12.85	-7	25,965	-0.03%
2022/08/30	9	12.77	8	12.74	12.85	1	25,837	0.00%
2022/08/29	90	12.61	32	12.74	12.80	58	25,673	0.23%
2022/08/26	2	12.75	123	12.80	12.75	-121	25,500	-0.47%	大賣/鉅額交易
2022/08/25	10	12.78	47.4	12.79	12.75	-37.4	25,546	-0.15%
2022/08/24	159	12.70	2.1	12.65	12.65	156.9	25,672	0.61%	大買/鉅額交易
2022/08/23	0	12.50	268	12.50	12.50	-268	25,666	-1.04%	大賣/鉅額交易
2022/08/22	0	12.55	0	0.00	12.55	0	26,045	0.00%
2022/08/19	31.4	12.52	218	12.50	12.55	-186.7	26,201	-0.71%	大賣/鉅額交易
2022/08/18	30.2	12.63	262	12.65	12.60	-231.8	26,129	-0.89%	大賣/鉅額交易
2022/08/17	10.9	12.76	15.4	12.72	12.70	-4.5	26,044	-0.02%
2022/08/16	6.1	12.67	58.2	12.65	12.70	-52.1	26,263	-0.20%
2022/08/15	368.1	12.85	126	12.79	12.80	242.1	26,302	0.92%	大買/大賣/鉅額交易
2022/08/12	406.2	12.95	105	12.93	12.95	301.1	25,890	1.16%	大買/大賣/鉅額交易
2022/08/11	547.3	12.73	67	12.92	12.95	480.3	25,664	1.87%	大買/鉅額交易
2022/08/10	823	12.54	146	12.50	12.55	677	25,217	2.68%	大買/大賣/鉅額交易
2022/08/09	290.1	12.30	355.6	12.30	12.35	-65.5	24,954	-0.26%	大買/大賣/
2022/08/08	78	12.16	15	12.15	12.20	63	25,289	0.25%
2022/08/05	167	12.10	36	12.08	12.20	131	25,866	0.51%	大買/鉅額交易
2022/08/04	193.5	11.98	0	0.00	12.00	193.5	26,426	0.73%	大買/鉅額交易
2022/08/03	40.3	11.91	28.1	11.95	11.90	12.2	26,604	0.05%
2022/08/02	202	12.00	74	11.97	12.00	128	27,434	0.47%	大買/鉅額交易
2022/08/01	103.5	12.49	111	12.50	12.50	-7.5	28,609	-0.03%	大買/大賣/
2022/07/29	48.6	12.43	185.1	12.40	12.40	-136.5	28,753	-0.47%	大賣/鉅額交易
2022/07/28	32.6	12.33	55.1	12.35	12.40	-22.5	29,063	-0.08%
2022/07/27	6	12.21	196.2	12.21	12.25	-190.2	28,714	-0.66%	大賣/鉅額交易
2022/07/26	5.2	12.15	194	12.20	12.20	-188.8	28,726	-0.66%	大賣/鉅額交易
2022/07/25	6	12.20	218.4	12.13	12.20	-212.4	28,886	-0.74%	大賣/鉅額交易
2022/07/22	183	11.95	682	11.87	12.00	-499	29,133	-1.71%	大買/大賣/鉅額交易
2022/07/21	172.2	11.80	2	11.75	11.80	170.2	29,771	0.57%	大買/鉅額交易
2022/07/20	4	11.85	180.1	11.85	11.70	-176.1	30,255	-0.58%	大賣/鉅額交易
2022/07/19	10	11.79	2.5	11.80	11.75	7.5	31,332	0.02%
2022/07/18	179	11.60	14	11.64	11.60	165	33,225	0.50%	大買/鉅額交易
2022/07/15	26.2	11.49	0	0.00	11.45	26.2	33,496	0.08%
2022/07/14	2.1	11.55	2	11.55	11.60	0.1	34,212	0.00%
2022/07/13	58.2	11.60	78.6	11.61	11.55	-20.4	34,828	-0.06%
2022/07/12	78.8	11.40	112	11.45	11.45	-33.2	36,695	-0.09%	大賣/
2022/07/11	1.7	11.52	11	11.50	11.50	-9.3	37,752	-0.02%
2022/07/08	58.4	11.54	89	11.56	11.50	-30.6	40,259	-0.08%
2022/07/07	4.2	11.24	85	11.24	11.35	-80.8	41,252	-0.20%
2022/07/06	24	11.33	83	11.30	11.30	-59	43,611	-0.14%
2022/07/05	1	11.55	14	11.46	11.55	-13	46,829	-0.03%
2022/07/04	69.4	11.29	10	11.39	11.35	59.4	49,139	0.12%
2022/07/01	165.5	11.31	19.6	11.39	11.30	146	52,166	0.28%	大買/鉅額交易
2022/06/30	131.3	11.61	6	11.60	11.55	125.3	53,085	0.24%	大買/鉅額交易
2022/06/29	172	11.75	27	11.76	11.80	145	53,692	0.27%	大買/鉅額交易
2022/06/28	267	11.80	12.1	11.78	11.75	254.9	54,521	0.47%	大買/鉅額交易
2022/06/27	21.1	11.90	359	11.90	11.85	-337.9	55,479	-0.61%	大賣/鉅額交易
2022/06/24	13.4	11.82	6	11.85	11.80	7.4	56,383	0.01%
2022/06/23	7.1	11.71	9	11.77	11.75	-1.9	57,833	0.00%
2022/06/22	35.1	11.73	17	11.66	11.70	18.1	58,833	0.03%
2022/06/21	2.9	11.76	17.3	11.83	11.90	-14.4	59,701	-0.02%
2022/06/20	80.9	11.70	3.6	11.88	11.55	77.3	61,376	0.13%
2022/06/17	86.6	11.89	5	11.88	11.95	81.6	61,274	0.13%
2022/06/16	34.8	12.36	169	12.29	12.20	-134.2	62,224	-0.22%	大賣/鉅額交易
2022/06/15	2	12.25	20	12.28	12.25	-18	63,451	-0.03%
2022/06/14	12.2	11.97	24	12.13	12.20	-11.9	63,815	-0.02%
2022/06/13	56.5	11.98	12	11.99	12.00	44.5	63,799	0.07%
2022/06/10	20	12.10	46	12.15	12.15	-26	63,772	-0.04%
2022/06/09	43	12.15	26.1	12.15	12.20	16.9	63,967	0.03%
2022/06/08	2.1	12.10	19	12.14	12.15	-17	64,113	-0.03%
2022/06/07	13	12.10	1	12.10	12.10	12	64,608	0.02%
2022/06/06	169.6	12.20	375.3	12.10	12.20	-205.7	65,264	-0.32%	大買/大賣/鉅額交易
2022/06/02	43	12.06	26	12.05	12.10	17	66,074	0.03%
2022/06/01	81.1	12.27	136.2	12.20	12.10	-55.1	67,225	-0.08%	大賣/
2022/05/31	89	12.36	22	12.33	12.30	67	67,276	0.10%
2022/05/30	245	12.47	48.1	12.45	12.50	196.9	67,580	0.29%	大買/鉅額交易
2022/05/27	37	12.26	25	12.27	12.30	12	67,699	0.02%
2022/05/26	178	12.15	6	12.13	12.10	172	68,364	0.25%	大買/鉅額交易
2022/05/25	168.2	12.02	130.5	12.05	12.10	37.7	69,034	0.05%	大買/大賣/
2022/05/24	4.4	12.20	98.3	12.23	12.10	-93.9	70,115	-0.13%
2022/05/23	0	12.00	217.6	11.94	12.05	-217.6	70,133	-0.31%	大賣/鉅額交易
2022/05/20	146	11.99	34	12.01	12.00	112	70,981	0.16%	大買/鉅額交易
2022/05/19	9.6	11.87	22	11.90	11.95	-12.4	71,285	-0.02%
2022/05/18	13	12.02	31.1	12.03	12.10	-18.1	71,812	-0.03%
2022/05/17	93	11.73	8.3	11.82	11.85	84.7	73,342	0.12%
2022/05/16	42	11.61	1.6	11.65	11.85	40.4	73,675	0.05%
2022/05/13	43	11.49	15	11.47	11.50	28	73,941	0.04%
2022/05/12	40.3	11.48	294	11.45	11.40	-253.8	75,124	-0.34%	大賣/鉅額交易
2022/05/11	5	11.87	162.5	11.90	11.85	-157.5	76,703	-0.21%	大賣/鉅額交易
2022/05/10	128.2	11.82	246.7	11.83	11.90	-118.5	76,668	-0.15%	大買/大賣/鉅額交易
2022/05/09	148.7	11.81	357.5	11.88	11.65	-208.8	75,733	-0.28%	大買/大賣/鉅額交易
2022/05/06	493.2	12.14	47	12.14	12.15	446.2	74,503	0.60%	大買/鉅額交易
2022/05/05	172.4	12.50	4	12.54	12.45	168.4	74,101	0.23%	大買/鉅額交易
2022/05/04	64.3	12.65	12	12.65	12.65	52.3	73,468	0.07%
2022/05/03	56.6	12.63	7.5	12.63	12.65	49.1	73,638	0.07%
2022/04/29	6.2	12.76	0	0.00	12.75	6.2	73,948	0.01%
2022/04/28	30.6	12.61	146.3	12.64	12.70	-115.7	73,954	-0.16%	大賣/鉅額交易
2022/04/27	69.6	12.61	42.8	12.63	12.60	26.8	73,848	0.04%
2022/04/26	177.1	12.93	18.8	12.94	12.90	158.3	73,441	0.22%	大買/鉅額交易
2022/04/25	143.4	12.85	125	12.84	12.80	18.4	73,357	0.03%	大買/大賣/
2022/04/22	134	12.84	93.3	12.87	13.15	40.7	72,550	0.06%	大買/
2022/04/21	189.1	12.47	71.6	12.50	12.50	117.5	71,267	0.16%	大買/鉅額交易
2022/04/20	117.4	12.41	82.2	12.49	12.70	35.2	72,078	0.05%	大買/
2022/04/19	262.4	12.64	106	12.72	12.60	156.4	72,110	0.22%	大買/大賣/鉅額交易
2022/04/18	226.8	12.68	124	12.56	12.55	102.7	73,264	0.14%	大買/大賣/鉅額交易
2022/04/15	65	13.08	33.5	13.04	13.10	31.5	71,864	0.04%
2022/04/14	292.7	13.10	105.2	13.20	13.05	187.5	71,552	0.26%	大買/大賣/鉅額交易
2022/04/13	64	13.60	445.3	13.57	13.60	-381.3	69,236	-0.55%	大賣/鉅額交易
2022/04/12	318.1	13.72	81.4	13.75	13.70	236.8	68,126	0.35%	大買/鉅額交易
2022/04/11	314.1	14.21	1,015.1	14.14	14.25	-701	65,855	-1.06%	大買/大賣/鉅額交易
2022/04/08	199.1	13.73	126.9	13.71	13.85	72.2	62,694	0.12%	大買/大賣/
2022/04/07	350.1	13.57	68.5	13.47	13.20	281.6	60,620	0.46%	大買/鉅額交易
2022/04/06	167.7	13.18	129.7	13.19	13.40	38	57,848	0.07%	大買/大賣/
2022/04/01	64	12.97	39	12.97	12.95	25	56,666	0.04%
2022/03/31	26.1	12.88	153.5	12.91	12.85	-127.4	55,887	-0.23%	大賣/鉅額交易
2022/03/30	210.5	12.78	70	12.80	12.85	140.5	55,075	0.26%	大買/鉅額交易
2022/03/29	148.5	12.89	46.3	12.93	12.90	102.2	54,101	0.19%	大買/鉅額交易
2022/03/28	171	12.76	204.6	12.87	12.95	-33.6	53,147	-0.06%	大買/大賣/
2022/03/25	161.5	12.61	44.6	12.53	12.60	116.9	51,543	0.23%	大買/鉅額交易
2022/03/24	186.9	12.70	26.9	12.68	12.75	160	50,376	0.32%	大買/鉅額交易
2022/03/23	177	12.52	274.8	12.56	12.70	-97.8	49,443	-0.20%	大買/大賣/
2022/03/22	39	12.08	29.5	12.14	12.20	9.5	47,518	0.02%
2022/03/21	42	12.03	86.1	12.03	12.10	-44.1	46,878	-0.09%
2022/03/18	64.6	11.73	178.4	11.81	11.75	-113.8	45,209	-0.25%	大賣/鉅額交易
2022/03/17	203	11.40	35	11.44	11.45	168	43,396	0.39%	大買/鉅額交易
2022/03/16	1	11.30	84	11.30	11.30	-83	42,969	-0.19%
2022/03/15	9	11.20	49	11.21	11.30	-40	42,664	-0.09%
2022/03/14	10	11.22	51.6	11.25	11.25	-41.6	42,591	-0.10%
2022/03/11	28	11.14	20	11.13	11.15	8	42,403	0.02%
2022/03/10	52	11.20	102.8	11.22	11.20	-50.8	42,316	-0.12%	大賣/
2022/03/09	89	10.97	23.8	10.99	10.95	65.2	41,911	0.16%
2022/03/08	316.6	10.75	22.1	10.73	10.75	294.5	41,269	0.71%	大買/鉅額交易
2022/03/07	386	10.95	61	10.92	10.95	325	40,489	0.80%	大買/鉅額交易
2022/03/04	28.5	11.30	38	11.25	11.25	-9.5	39,562	-0.02%
2022/03/03	139	11.45	37	11.44	11.40	102	39,500	0.26%	大買/鉅額交易
2022/03/02	457.2	11.25	66.3	11.36	11.45	391	39,333	0.99%	大買/鉅額交易
2022/03/01	460.9	11.40	100	11.38	11.40	360.9	38,924	0.93%	大買/鉅額交易
2022/02/25	30.4	11.09	3	11.05	11.10	27.3	38,241	0.07%
2022/02/24	117.2	11.11	58.7	11.06	11.10	58.5	37,697	0.16%	大買/
2022/02/23	30	11.26	13.4	11.27	11.30	16.6	36,765	0.05%
2022/02/22	134.5	11.32	14.8	11.30	11.25	119.7	36,958	0.32%	大買/鉅額交易
2022/02/21	45.5	11.47	226.4	11.55	11.55	-180.9	37,209	-0.49%	大賣/鉅額交易
2022/02/18	48.7	11.58	32	11.57	11.60	16.7	37,487	0.04%
2022/02/17	89.2	11.56	737.2	11.54	11.50	-648	36,858	-1.76%	大賣/鉅額交易
2022/02/16	236.9	11.20	34.6	11.29	11.20	202.3	35,204	0.57%	大買/鉅額交易
2022/02/15	91.6	11.21	30	11.24	11.20	61.6	34,749	0.18%
2022/02/14	70.7	11.15	139	11.14	11.20	-68.3	33,942	-0.20%	大賣/
2022/02/11	93.5	10.88	352.9	10.99	11.15	-259.4	32,137	-0.81%	大賣/鉅額交易
2022/02/10	34	10.59	32	10.70	10.60	2	29,808	0.01%
2022/02/09	37.1	10.68	24.4	10.65	10.65	12.7	29,472	0.04%
2022/02/08	22.1	10.60	45.6	10.65	10.70	-23.5	29,376	-0.08%
2022/02/07	12	10.41	6	10.50	10.50	6	28,942	0.02%
2022/01/26	14.8	10.32	11	10.30	10.30	3.8	28,407	0.01%
2022/01/25	8	10.27	4.3	10.25	10.25	3.7	28,342	0.01%
2022/01/24	76.5	10.27	80	10.24	10.35	-3.5	28,096	-0.01%
2022/01/21	71.5	10.35	45.7	10.37	10.35	25.9	27,713	0.09%
2022/01/20	53	10.49	65.3	10.44	10.50	-12.3	27,290	-0.05%
2022/01/19	38	10.53	8	10.55	10.50	30	26,904	0.11%
2022/01/18	33.8	10.68	28	10.69	10.70	5.8	26,424	0.02%
2022/01/17	27.1	10.61	35.4	10.60	10.65	-8.4	25,951	-0.03%
2022/01/14	260.2	10.70	94.4	10.74	10.75	165.7	25,421	0.65%	大買/鉅額交易
2022/01/13	30.3	10.70	152.5	10.67	10.85	-122.2	24,736	-0.49%	大賣/鉅額交易
2022/01/12	57.1	10.53	31.6	10.54	10.55	25.5	23,544	0.11%
2022/01/11	144	10.34	89.5	10.48	10.50	54.5	22,728	0.24%	大買/
2022/01/10	511.1	10.20	137.7	10.14	10.20	373.4	21,019	1.78%	大買/大賣/鉅額交易
2022/01/07	76.2	9.99	657.9	9.98	10.00	-581.7	20,423	-2.85%	大賣/鉅額交易
2022/01/06	1	9.90	8.4	9.92	9.92	-7.4	19,555	-0.04%
2022/01/05	19.1	9.87	15.4	9.89	9.89	3.7	19,409	0.02%
2022/01/04	101.1	9.83	15	9.85	9.84	86.1	19,371	0.44%	大買/
2022/01/03	145	9.88	35	9.87	9.87	110	19,063	0.58%	大買/鉅額交易
2021/12/30	15.4	9.94	23.6	9.96	9.90	-8.2	18,894	-0.04%
2021/12/29	10.7	9.95	71.8	9.96	9.96	-61.1	18,786	-0.33%
2021/12/28	16.1	9.86	32.1	9.89	9.90	-16	18,418	-0.09%
2021/12/27	21.9	9.80	84.8	9.80	9.81	-62.9	18,088	-0.35%
2021/12/24	215	9.79	20	9.78	9.78	195	18,340	1.06%	大買/鉅額交易
2021/12/23	1	9.72	21.3	9.73	9.75	-20.3	18,275	-0.11%
2021/12/22	4	9.73	1	9.73	9.73	3	18,373	0.02%
2021/12/21	3	9.67	28.7	9.69	9.70	-25.7	18,387	-0.14%
2021/12/20	12	9.64	6.4	9.64	9.66	5.6	18,381	0.03%
2021/12/17	153.8	9.68	7	9.66	9.65	146.8	18,493	0.79%	大買/鉅額交易
2021/12/16	118	9.64	0	9.65	9.64	118	18,590	0.63%	大買/鉅額交易
2021/12/15	176	9.63	0	0.00	9.63	176	18,942	0.93%	大買/鉅額交易
2021/12/14	30	9.65	54.2	9.67	9.64	-24.2	19,213	-0.13%
2021/12/13	53	9.72	0	0.00	9.71	53	19,453	0.27%
2021/12/10	21.1	9.74	1	9.76	9.74	20.1	19,431	0.10%
2021/12/09	9	9.75	10	9.77	9.76	-1	19,562	-0.01%
2021/12/08	5	9.76	12	9.74	9.76	-7	19,575	-0.04%
2021/12/07	5.2	9.65	12	9.67	9.73	-6.8	19,505	-0.03%
2021/12/06	35	9.61	0.8	9.66	9.64	34.2	19,782	0.17%
2021/12/03	9.5	9.65	7	9.65	9.66	2.5	20,897	0.01%
2021/12/02	18	9.62	0	0.00	9.62	18	21,843	0.08%
2021/12/01	35.5	9.64	4	9.64	9.64	31.5	22,729	0.14%
2021/11/30	50.1	9.67	7.3	9.69	9.60	42.8	23,108	0.19%
2021/11/29	21.8	9.67	41.1	9.69	9.68	-19.3	23,208	-0.08%
2021/11/26	41.3	9.80	0	0.00	9.78	41.3	23,861	0.17%
2021/11/25	85.3	9.87	1.2	9.89	9.89	84.1	30,780	0.27%
2021/11/24	32	9.88	138	9.90	9.90	-106	31,431	-0.34%	大賣/鉅額交易
2021/11/23	22	9.85	2	9.87	9.82	20	32,004	0.06%
2021/11/22	12	9.88	94	9.86	9.92	-82	32,278	-0.25%
2021/11/19	66.9	9.85	60.7	9.85	9.83	6.2	32,184	0.02%
2021/11/18	58.4	9.93	163.2	9.81	9.95	-104.8	32,082	-0.33%	大賣/鉅額交易
2021/11/17	160.1	9.71	19.1	9.69	9.74	141	30,771	0.46%	大買/鉅額交易
2021/11/16	31.7	9.60	38.2	9.58	9.60	-6.5	30,073	-0.02%
2021/11/15	43	9.58	74.2	9.59	9.61	-31.2	30,022	-0.10%
2021/11/12	11.7	9.52	33.2	9.50	9.52	-21.5	29,755	-0.07%
2021/11/11	45	9.49	0.7	9.50	9.49	44.3	29,951	0.15%
2021/11/10	6.5	9.49	11.3	9.49	9.50	-4.8	30,329	-0.02%
2021/11/09	3	9.47	10.1	9.48	9.49	-7.1	30,597	-0.02%
2021/11/08	8	9.48	6.4	9.48	9.48	1.6	31,052	0.01%
2021/11/05	7.8	9.47	20	9.46	9.47	-12.2	31,889	-0.04%
2021/11/04	35	9.47	0.6	9.51	9.47	34.4	32,087	0.11%
2021/11/03	18	9.47	0	0.00	9.50	18	32,136	0.06%
2021/11/02	13	9.48	0.5	9.50	9.49	12.5	32,237	0.04%
2021/11/01	40.7	9.48	32.1	9.49	9.47	8.6	32,168	0.03%
2021/10/29	18	9.48	3.1	9.50	9.46	14.9	32,179	0.05%
2021/10/28	52.3	9.51	14	9.50	9.51	38.3	32,125	0.12%
2021/10/27	8	9.50	4	9.49	9.50	4	32,230	0.01%
2021/10/26	1.6	9.53	24.4	9.52	9.53	-22.8	32,177	-0.07%
2021/10/25	3	9.50	1.4	9.50	9.49	1.6	32,201	0.00%
2021/10/22	25.1	9.51	0	0.00	9.51	25.1	32,448	0.08%
2021/10/21	2	9.51	119.7	9.54	9.51	-117.7	32,493	-0.36%	大賣/鉅額交易
2021/10/20	9.3	9.51	48	9.53	9.51	-38.8	32,493	-0.12%
2021/10/19	22.1	9.50	33.8	9.50	9.50	-11.8	32,557	-0.04%
2021/10/18	0	9.52	57.9	9.50	9.50	-57.8	32,598	-0.18%
2021/10/15	0.1	9.49	75.8	9.50	9.50	-75.7	32,642	-0.23%
2021/10/14	116.1	9.44	0.2	9.47	9.44	115.9	32,675	0.35%	大買/鉅額交易
2021/10/13	2.3	9.47	0.7	9.49	9.44	1.6	32,887	0.00%
2021/10/12	4	9.44	0	0.00	9.49	4	33,142	0.01%
2021/10/08	3	9.50	100	9.50	9.50	-97	33,033	-0.29%
2021/10/07	10.1	9.52	22	9.53	9.53	-11.9	33,112	-0.04%
2021/10/06	0	0.00	50	9.43	9.47	-50	33,163	-0.15%
2021/10/05	12	9.44	2	9.46	9.44	10	33,129	0.03%
2021/10/04	7	9.46	2	9.45	9.47	5	33,084	0.02%
2021/10/01	52.1	9.47	10	9.45	9.46	42.1	33,206	0.13%
2021/09/30	17	9.53	4	9.56	9.56	13	32,949	0.04%
2021/09/29	36	9.52	9	9.52	9.57	27	32,979	0.08%
2021/09/28	9	9.55	0	0.00	9.59	9	32,969	0.03%
2021/09/27	90	9.56	3	9.56	9.55	87	33,024	0.26%
2021/09/24	13	9.57	6	9.60	9.59	7	33,153	0.02%
2021/09/23	2.6	9.52	46	9.54	9.59	-43.4	33,048	-0.13%
2021/09/22	47.6	9.42	0.8	9.49	9.43	46.8	32,859	0.14%
2021/09/17	23	9.57	0	0.00	9.55	23	32,504	0.07%
2021/09/16	1.8	9.65	116.9	9.65	9.70	-115.1	32,248	-0.36%	大賣/鉅額交易
2021/09/15	32	9.53	0.2	9.55	9.55	31.8	31,979	0.10%
2021/09/14	1.5	9.56	35	9.54	9.56	-33.5	31,977	-0.10%
2021/09/13	0	0.00	1.7	9.49	9.49	-1.7	31,820	-0.01%
2021/09/10	38.5	9.47	4	9.47	9.45	34.5	31,914	0.11%
2021/09/09	57.5	9.42	0	9.47	9.40	57.5	32,094	0.18%
2021/09/08	78.5	9.47	48	9.47	9.44	30.5	31,733	0.10%
2021/09/07	37.8	9.76	35	9.77	9.82	2.8	30,699	0.01%
2021/09/06	76.7	9.79	143.1	9.78	9.78	-66.4	29,785	-0.22%	大賣/
2021/09/03	25.7	9.72	18	9.74	9.74	7.7	28,869	0.03%
2021/09/02	18	9.67	0	0.00	9.67	18	28,384	0.06%
2021/09/01	62	9.71	62	9.73	9.73	0	27,973	0.00%
2021/08/31	47.1	9.70	5	9.75	9.69	42.1	27,120	0.16%
2021/08/30	164.8	9.66	47.6	9.67	9.75	117.2	19,958	0.59%	大買/鉅額交易
2021/08/27	1.3	9.55	16	9.61	9.56	-14.7	19,212	-0.08%
2021/08/26	61	9.54	22	9.53	9.54	39	18,482	0.21%
2021/08/25	23	9.57	0.4	9.61	9.60	22.6	18,123	0.12%
2021/08/24	9	9.55	1	9.53	9.59	8	17,924	0.04%
2021/08/23	20	9.60	0	0.00	9.61	20	17,600	0.11%
2021/08/20	12	9.57	0	0.00	9.57	12	17,794	0.07%
2021/08/19	6	9.59	4	9.60	9.62	2	19,070	0.01%
2021/08/18	4.1	9.60	61	9.60	9.65	-57	19,009	-0.30%
2021/08/17	8	9.53	10.6	9.52	9.57	-2.6	19,062	-0.01%
2021/08/16	66.1	9.59	10	9.63	9.55	56.1	18,842	0.30%
2021/08/13	21.1	9.66	1	9.69	9.69	20.1	18,673	0.11%
2021/08/12	51.1	9.76	330	9.71	9.70	-279	18,627	-1.50%	大賣/鉅額交易
2021/08/11	258.1	9.74	94.1	9.74	9.82	164	18,506	0.89%	大買/鉅額交易
2021/08/10	5.1	9.62	0.1	9.58	9.65	5	18,020	0.03%
2021/08/09	107	9.52	10	9.53	9.57	97	18,282	0.53%	大買/
2021/08/06	5	9.50	0	0.00	9.57	5	18,375	0.03%
2021/08/05	43	9.53	1	9.52	9.55	42	18,660	0.23%
2021/08/04	53	9.50	0	0.00	9.55	53	19,830	0.27%
2021/08/03	167	9.45	3	9.47	9.50	164	20,136	0.81%	大買/鉅額交易
2021/08/02	8	9.48	0	0.00	9.50	8	20,460	0.04%
2021/07/30	18	9.48	6	9.48	9.49	12	20,546	0.06%
2021/07/29	5.3	9.48	0	0.00	9.48	5.3	20,647	0.03%
2021/07/28	73	9.47	19	9.46	9.46	54	20,734	0.26%
2021/07/27	6	9.51	0	0.00	9.53	6	21,060	0.03%
2021/07/26	31	9.56	8	9.58	9.51	23	21,256	0.11%
2021/07/23	23	9.60	2	9.61	9.59	21	21,324	0.10%
2021/07/22	22	9.58	11.3	9.60	9.60	10.7	21,426	0.05%
2021/07/21	2	9.52	0	0.00	9.54	2	21,449	0.01%
2021/07/20	27	9.56	13	9.59	9.54	14	21,618	0.06%
2021/07/19	23	9.56	66.4	9.60	9.63	-43.4	21,597	-0.20%
2021/07/16	17	9.53	120	9.49	9.56	-103	21,899	-0.47%	大賣/鉅額交易
2021/07/15	4.1	9.48	0	9.50	9.48	4	21,767	0.02%
2021/07/14	12	9.46	15.1	9.46	9.46	-3.1	22,099	-0.01%
2021/07/13	2	9.49	9	9.50	9.47	-7	22,917	-0.03%
2021/07/12	40	9.51	21	9.51	9.49	19	23,037	0.08%
2021/07/09	16	9.43	22	9.45	9.48	-6	22,974	-0.03%
2021/07/08	54	9.44	110	9.43	9.48	-56	23,047	-0.24%	大賣/
2021/07/07	183	9.44	20	9.43	9.44	163	23,134	0.70%	大買/鉅額交易
2021/07/06	1	9.43	85.5	9.43	9.48	-84.5	23,259	-0.36%
2021/07/05	15	9.42	14	9.42	9.46	1	23,258	0.00%
2021/07/02	61	9.41	3	9.44	9.40	58	23,253	0.25%
2021/07/01	81.5	9.42	10.2	9.42	9.42	71.3	23,245	0.31%
2021/06/30	21	9.44	0	0.00	9.45	21	23,302	0.09%
2021/06/29	51	9.43	19	9.46	9.43	32	23,318	0.14%
2021/06/28	10.3	9.46	16.1	9.47	9.46	-5.9	23,586	-0.02%
2021/06/25	12.6	9.45	17	9.44	9.44	-4.4	23,805	-0.02%
2021/06/24	35	9.47	0	0.00	9.44	35	23,893	0.15%
2021/06/23	7	9.47	3	9.48	9.47	4	23,854	0.02%
2021/06/22	17.1	9.38	56	9.40	9.38	-38.9	23,842	-0.16%
2021/06/21	88	9.38	1.1	9.38	9.36	86.9	23,768	0.37%
2021/06/18	225	9.41	0	0.00	9.40	225	23,606	0.95%	大買/鉅額交易
2021/06/17	16	9.44	1	9.44	9.45	15	23,321	0.06%
2021/06/16	72	9.46	188	9.46	9.45	-116	23,480	-0.49%	大賣/鉅額交易
2021/06/15	18	9.49	2	9.48	9.49	16	23,388	0.07%
2021/06/11	12	9.50	0.6	9.51	9.51	11.4	23,504	0.05%
2021/06/10	56	9.55	0	0.00	9.52	56	23,674	0.24%
2021/06/09	2	9.50	0.1	9.52	9.48	1.9	23,698	0.01%
2021/06/08	58	9.48	0	0.00	9.48	58	23,658	0.25%
2021/06/07	3	9.50	0.1	9.60	9.51	2.9	23,796	0.01%
2021/06/04	10	9.62	0	0.00	9.61	10	23,786	0.04%
2021/06/03	1	9.66	1	9.66	9.65	0	24,046	0.00%
2021/06/02	0.1	9.65	52	9.64	9.65	-51.9	23,997	-0.22%
2021/06/01	39.9	9.58	20	9.59	9.59	19.9	23,803	0.08%
2021/05/31	7	9.58	71.5	9.59	9.61	-64.5	23,956	-0.27%
2021/05/28	76	9.47	19	9.56	9.56	57	24,026	0.24%
2021/05/27	19.5	9.39	0.3	9.41	9.39	19.2	23,860	0.08%
2021/05/26	2	9.42	1.5	9.45	9.47	0.5	23,047	0.00%
2021/05/25	13.1	9.39	59	9.44	9.42	-45.9	23,052	-0.20%
2021/05/24	16	9.36	5	9.36	9.37	11	22,981	0.05%
2021/05/21	12	9.39	1	9.37	9.41	11	22,952	0.05%
2021/05/20	7	9.33	5	9.35	9.35	2	22,791	0.01%
2021/05/19	105.5	9.38	32.1	9.40	9.36	73.5	22,619	0.32%	大買/
2021/05/18	61	9.42	35	9.46	9.48	26	22,314	0.12%
2021/05/17	172	9.38	87	9.43	9.31	85	22,238	0.38%	大買/
2021/05/14	13.3	9.58	21	9.61	9.63	-7.7	21,804	-0.04%
2021/05/13	77.3	9.55	16.3	9.55	9.53	61	21,612	0.28%
2021/05/12	52.9	9.65	77.5	9.82	9.64	-24.6	21,153	-0.12%
2021/05/11	59	9.98	84.5	10.04	9.95	-25.5	19,954	-0.13%
2021/05/10	20	10.08	46.7	10.09	10.15	-26.7	19,577	-0.14%
2021/05/07	7	9.98	13	9.99	9.99	-6	19,452	-0.03%
2021/05/06	35	9.94	0	0.00	9.92	35	19,365	0.18%
2021/05/05	12	9.88	30	9.87	9.90	-18	19,256	-0.09%
2021/05/04	95.6	9.92	50	9.97	9.83	45.6	19,167	0.24%
2021/05/03	14	10.09	25	10.19	10.05	-11	18,680	-0.06%
2021/04/29	26	10.15	9.3	10.16	10.20	16.7	18,676	0.09%
2021/04/28	15	10.12	40.6	10.11	10.15	-25.6	18,571	-0.14%
2021/04/27	8	10.15	14	10.12	10.15	-6	18,611	-0.03%
2021/04/26	27	10.10	162	10.14	10.20	-135	18,503	-0.73%	大賣/鉅額交易
2021/04/23	21	10.05	10.3	10.06	10.05	10.7	18,318	0.06%
2021/04/22	8	10.03	24.1	10.15	10.10	-16.1	18,307	-0.09%
2021/04/21	21	10.06	14.5	10.07	10.05	6.5	17,748	0.04%
2021/04/20	18	10.16	20	10.16	10.20	-2	17,597	-0.01%
2021/04/19	39.2	10.13	55	10.11	10.20	-15.8	17,294	-0.09%
2021/04/16	34	9.92	5	9.94	9.97	29	16,507	0.18%
2021/04/15	12.4	9.85	12.1	9.85	9.89	0.3	16,369	0.00%
2021/04/14	15	9.80	18.1	9.85	9.80	-3.1	16,255	-0.02%
2021/04/13	7	9.87	8.3	9.88	9.85	-1.3	16,212	-0.01%
2021/04/12	23.9	9.79	244.9	9.83	9.88	-220.9	16,000	-1.38%	大賣/鉅額交易
2021/04/09	17	9.77	8.1	9.76	9.77	8.9	15,884	0.06%
2021/04/08	24	9.81	2	9.81	9.80	22	15,897	0.14%
2021/04/07	12.1	9.83	8.1	9.83	9.84	4	16,107	0.02%
2021/04/06	27	9.86	49	9.90	9.87	-22	16,001	-0.14%
2021/04/01	31.9	9.90	414.7	9.90	9.93	-382.9	15,792	-2.42%	大賣/鉅額交易
2021/03/31	59	9.93	31	9.95	9.96	28	15,638	0.18%
2021/03/30	15	10.01	74	10.01	10.00	-59	15,260	-0.39%
2021/03/29	15.4	9.96	68.1	9.93	9.98	-52.7	15,007	-0.35%
2021/03/26	67	9.86	16	9.86	9.86	51	14,856	0.34%
2021/03/25	20	9.82	51	9.78	9.82	-31	14,973	-0.21%
2021/03/24	30	9.73	4.3	9.75	9.76	25.7	15,066	0.17%
2021/03/23	12.9	9.73	2	9.73	9.73	10.9	15,029	0.07%
2021/03/22	15	9.71	11	9.70	9.77	4	15,067	0.03%
2021/03/19	37.5	9.70	11	9.71	9.69	26.5	15,238	0.17%
2021/03/18	36.3	9.77	7	9.77	9.76	29.3	15,139	0.19%
2021/03/17	78	9.82	1	9.81	9.77	77	15,139	0.51%
2021/03/16	106	9.84	43.9	9.85	9.87	62.1	15,003	0.41%	大買/
2021/03/15	94	9.78	63	9.78	9.80	31	15,058	0.21%
2021/03/12	18	9.72	37.1	9.74	9.75	-19.1	15,253	-0.13%
2021/03/11	98	9.77	31	9.79	9.73	67	15,310	0.44%
2021/03/10	42	9.68	42.3	9.69	9.70	-0.3	15,122	0.00%
2021/03/09	14	9.59	21	9.61	9.63	-7	14,985	-0.05%
2021/03/08	10	9.55	0	0.00	9.52	10	14,772	0.07%
2021/03/05	2	9.53	9	9.51	9.55	-7	14,755	-0.05%
2021/03/04	20	9.49	0	0.00	9.54	20	15,234	0.13%
2021/03/03	6	9.50	15	9.59	9.61	-9	15,068	-0.06%
2021/03/02	41.5	9.48	5.3	9.54	9.40	36.2	14,804	0.24%
2021/02/26	36	9.55	9.3	9.51	9.47	26.7	14,663	0.18%
2021/02/25	320	9.66	62.9	9.66	9.68	257.1	14,092	1.82%	大買/鉅額交易
2021/02/24	41	9.60	228	9.61	9.59	-187	13,992	-1.34%	大賣/鉅額交易
2021/02/23	16	9.51	261	9.51	9.56	-245	13,850	-1.77%	大賣/鉅額交易
2021/02/22	0	0.00	5.1	9.47	9.45	-5.1	13,764	-0.04%
2021/02/19	0	0.00	69	9.39	9.47	-69	13,731	-0.50%
2021/02/18	5.5	9.44	9	9.44	9.42	-3.5	13,697	-0.03%
2021/02/17	16	9.37	51.3	9.41	9.44	-35.3	13,765	-0.26%
2021/02/05	24	9.27	28	9.29	9.29	-4	13,509	-0.03%
2021/02/04	8	9.25	0	0.00	9.29	8	13,549	0.06%
2021/02/03	0	0.00	8	9.26	9.30	-8	13,897	-0.06%
2021/02/02	57	9.27	114	9.22	9.25	-57	14,162	-0.40%	大賣/
2021/02/01	2	9.23	9.3	9.22	9.23	-7.3	14,241	-0.05%
2021/01/29	98	9.16	11	9.15	9.10	87	14,235	0.61%
2021/01/28	42.5	9.22	0	0.00	9.21	42.5	13,922	0.31%
2021/01/27	45	9.27	0	0.00	9.26	45	13,776	0.33%
2021/01/26	85	9.28	2.2	9.32	9.28	82.8	13,733	0.60%
2021/01/25	64	9.32	10.3	9.27	9.36	53.7	13,666	0.39%
2021/01/22	106	9.27	71	9.26	9.26	35	13,710	0.26%	大買/
2021/01/21	55	9.36	1.7	9.35	9.34	53.2	13,475	0.39%
2021/01/20	183	9.40	41	9.41	9.35	142	13,317	1.07%	大買/鉅額交易
2021/01/19	77	9.49	1.1	9.52	9.48	75.9	12,957	0.59%
2021/01/18	54	9.48	40	9.48	9.47	14	12,963	0.11%
2021/01/15	29	9.59	7	9.62	9.56	22	12,782	0.17%
2021/01/14	18	9.63	3	9.63	9.65	15	12,701	0.12%
2021/01/13	9.7	9.66	50	9.72	9.65	-40.4	12,669	-0.32%
2021/01/12	101.1	9.68	9.5	9.64	9.64	91.6	12,630	0.73%	大買/
2021/01/11	11	9.77	38.5	9.78	9.80	-27.5	12,524	-0.22%
2021/01/08	17.4	9.66	124	9.72	9.75	-106.6	12,363	-0.86%	大賣/鉅額交易
2021/01/07	19	9.58	31.1	9.66	9.65	-12.1	12,187	-0.10%
2021/01/06	50	9.63	0	0.00	9.64	50	12,166	0.41%
2021/01/05	29	9.70	1	9.67	9.73	28	12,020	0.23%
2021/01/04	24	9.72	23.4	9.73	9.71	0.6	12,041	0.00%
2020/12/31	6	9.70	57.1	9.71	9.73	-51.1	11,960	-0.43%
2020/12/30	66	9.67	25.1	9.69	9.69	40.9	11,869	0.34%
2020/12/29	21.4	9.58	430.1	9.58	9.59	-408.7	11,584	-3.53%	大賣/鉅額交易
2020/12/28	12	9.59	0	0.00	9.59	12	11,587	0.10%
2020/12/25	8	9.57	1	9.59	9.58	7	11,630	0.06%
2020/12/24	6	9.57	4	9.59	9.58	2	11,685	0.02%
2020/12/23	4	9.52	4	9.49	9.50	0	11,787	0.00%
2020/12/22	19	9.56	353	9.57	9.52	-334	11,791	-2.83%	大賣/鉅額交易
2020/12/21	7	9.50	33	9.61	9.61	-26	12,034	-0.22%
2020/12/18	19	9.53	7.1	9.57	9.43	12	12,087	0.10%
2020/12/17	12	9.59	71.2	9.58	9.57	-59.2	12,111	-0.49%
2020/12/16	1	9.58	178.3	9.59	9.59	-177.3	12,281	-1.44%	大賣/鉅額交易
2020/12/15	53	9.50	0	0.00	9.48	53	12,309	0.43%
2020/12/14	8	9.60	18.9	9.60	9.56	-10.9	12,111	-0.09%
2020/12/11	40	9.58	34.4	9.59	9.61	5.6	12,125	0.05%
2020/12/10	6	9.52	74	9.57	9.60	-68	12,017	-0.57%
2020/12/09	80.4	9.53	90	9.52	9.53	-9.7	11,917	-0.08%
2020/12/08	25	9.69	97	9.69	9.67	-72	11,665	-0.62%
2020/12/07	13	9.84	23	9.86	9.86	-10	11,400	-0.09%
2020/12/04	13	9.88	6	9.87	9.88	7	11,377	0.06%
2020/12/03	8	9.85	3.1	9.84	9.87	4.9	11,349	0.04%
2020/12/02	20	9.86	5	9.86	9.85	15	11,477	0.13%
2020/12/01	33	9.86	1	9.91	9.91	32	11,536	0.28%
2020/11/30	3	9.86	37.2	9.88	9.95	-34.2	11,692	-0.29%
2020/11/27	1	9.86	7	9.87	9.86	-6	11,440	-0.05%
2020/11/26	3	9.88	0	0.00	9.90	3	11,696	0.03%
2020/11/25	10	9.89	2	9.90	9.88	8	12,227	0.07%
2020/11/24	2.5	9.87	10	9.87	9.87	-7.5	12,255	-0.06%
2020/11/23	4	9.90	0.5	9.89	9.90	3.6	12,304	0.03%
2020/11/20	1.9	9.88	2.5	9.87	9.89	-0.6	12,294	0.00%
2020/11/19	12	9.86	3	9.86	9.85	9	12,323	0.07%
2020/11/18	12.7	9.91	64.3	9.87	9.93	-51.6	12,310	-0.42%
2020/11/17	9	9.86	2.2	9.83	9.89	6.8	12,298	0.06%
2020/11/16	1	9.87	7	9.85	9.89	-6	12,725	-0.05%
2020/11/13	4.1	9.84	2	9.82	9.83	2.1	12,610	0.02%
2020/11/12	59	10.00	42	9.93	9.90	17	12,607	0.13%
2020/11/11	7	10.01	54	10.02	10.10	-47	12,516	-0.38%
2020/11/10	16	9.79	33	9.90	9.93	-17	12,177	-0.14%
2020/11/09	1	9.73	61	9.74	9.76	-60	11,894	-0.50%
2020/11/06	3	9.62	49.7	9.63	9.66	-46.7	11,817	-0.40%
2020/11/05	9	9.61	4.5	9.64	9.62	4.6	11,868	0.04%
2020/11/04	2	9.57	1	9.65	9.64	1	11,973	0.01%
2020/11/03	6.2	9.60	21	9.61	9.60	-14.8	12,020	-0.12%
2020/11/02	0	0.00	28.7	9.51	9.57	-28.7	12,110	-0.24%
2020/10/30	76.2	9.45	12.7	9.45	9.40	63.5	12,215	0.52%
2020/10/29	4.2	9.52	1.3	9.53	9.50	2.9	12,145	0.02%
2020/10/28	10	9.60	0	9.64	9.59	10	12,260	0.08%
2020/10/27	17.1	9.69	1	9.66	9.68	16.1	12,322	0.13%
2020/10/26	5	9.76	4	9.75	9.75	1	12,402	0.01%
2020/10/23	2	9.60	8	9.54	9.63	-6	12,500	-0.05%
2020/10/22	3	9.48	9	9.51	9.48	-6	12,666	-0.05%
2020/10/21	5.5	9.50	10	9.50	9.46	-4.6	12,874	-0.04%
2020/10/20	12	9.52	4.6	9.52	9.50	7.4	13,003	0.06%
2020/10/19	4	9.56	9.1	9.56	9.57	-5.1	13,238	-0.04%
2020/10/16	6	9.57	24	9.58	9.55	-18	13,925	-0.13%
2020/10/15	5	9.58	10	9.60	9.57	-5	14,678	-0.03%
2020/10/14	10.2	9.61	6	9.61	9.63	4.2	15,015	0.03%
2020/10/13	2.3	9.71	6	9.67	9.67	-3.7	15,231	-0.02%
2020/10/12	34	9.74	0.2	9.79	9.77	33.8	15,530	0.22%
2020/10/08	32.9	9.76	1	9.82	9.79	31.9	15,562	0.21%
2020/10/07	9.3	9.82	11	9.81	9.84	-1.7	15,558	-0.01%
2020/10/06	9.2	9.76	45	9.76	9.78	-35.8	15,614	-0.23%
2020/10/05	14	9.65	34	9.66	9.69	-20	15,734	-0.13%
2020/09/30	26	9.59	7	9.62	9.54	19	15,781	0.12%
2020/09/29	18.4	9.57	9	9.58	9.55	9.4	15,895	0.06%
2020/09/28	10	9.56	10.1	9.54	9.56	-0.1	16,090	0.00%
2020/09/25	54	9.31	32	9.27	9.33	22	16,178	0.14%
2020/09/24	102.5	9.28	60	9.23	9.21	42.5	16,178	0.26%	大買/
2020/09/23	90	9.56	714	9.52	9.52	-624	15,949	-3.91%	大賣/鉅額交易
2020/09/22	51	9.64	310	9.64	9.63	-259	15,678	-1.65%	大賣/鉅額交易
2020/09/21	36	9.84	1	9.83	9.78	35	15,532	0.23%
2020/09/18	13.8	9.86	1	9.86	9.87	12.8	15,476	0.08%
2020/09/17	6	9.85	0.1	9.90	9.87	5.9	15,425	0.04%
2020/09/16	38.7	9.87	0	0.00	9.86	38.7	15,579	0.25%
2020/09/15	3.2	9.89	1	9.92	9.90	2.2	15,501	0.01%
2020/09/14	19.3	9.90	2	9.90	9.89	17.3	15,719	0.11%
2020/09/11	43.8	9.91	7	9.91	9.93	36.8	15,741	0.23%
2020/09/10	8	9.93	4	9.95	9.95	4	15,778	0.03%
2020/09/09	13.8	9.91	21	9.84	9.90	-7.3	15,876	-0.05%
2020/09/08	8.4	9.95	480.2	9.95	9.98	-471.8	16,085	-2.93%	大賣/鉅額交易
2020/09/07	39.8	9.91	51.3	9.89	9.93	-11.5	16,374	-0.07%
2020/09/04	28	9.86	3.7	9.88	9.87	24.3	16,597	0.15%
2020/09/03	17	9.87	98	9.87	9.92	-81	16,620	-0.49%
2020/09/02	104	9.92	56	9.91	9.91	48	16,552	0.29%	大買/
2020/09/01	47	9.98	23.2	9.99	9.97	23.8	16,624	0.14%
2020/08/31	101	10.01	5.5	10.05	10.00	95.5	16,532	0.58%	大買/
2020/08/28	4	10.05	34	10.09	10.05	-30	16,311	-0.18%
2020/08/27	42.6	10.05	67.2	10.08	10.05	-24.6	16,618	-0.15%
2020/08/26	8.5	10.06	26.4	10.09	10.10	-17.9	16,673	-0.11%
2020/08/25	8	10.06	11	10.05	10.05	-3	16,880	-0.02%
2020/08/24	4	10.00	4	10.00	10.00	0	17,337	0.00%
2020/08/21	3	10.05	10	10.10	10.10	-7	17,590	-0.04%
2020/08/20	69	10.04	6	10.15	10.00	63	17,626	0.36%
2020/08/19	36	10.15	4	10.20	10.15	32	17,359	0.18%
2020/08/18	18	10.15	3	10.20	10.20	15	17,412	0.09%
2020/08/17	6	10.12	14.3	10.17	10.20	-8.3	17,460	-0.05%
2020/08/14	9.1	10.10	27	10.11	10.15	-17.9	17,574	-0.10%
2020/08/13	11	10.10	7	10.15	10.10	4	17,579	0.02%
2020/08/12	42	10.07	14	10.11	10.10	28	17,686	0.16%
2020/08/11	11.1	10.12	6	10.15	10.10	5.1	17,703	0.03%
2020/08/10	8	10.20	7	10.25	10.20	1	17,809	0.01%
2020/08/07	24	10.10	4	10.13	10.10	20	17,786	0.11%
2020/08/06	19	10.10	3	10.15	10.15	16	17,849	0.09%
2020/08/05	81	10.05	12	10.07	10.05	69	17,961	0.38%
2020/08/04	9.5	10.05	3	10.10	10.05	6.5	18,197	0.04%
2020/08/03	75	10.07	3	10.03	10.00	72	18,131	0.40%
2020/07/31	47.9	10.12	26	10.11	10.10	21.9	18,189	0.12%
2020/07/30	18	10.13	3	10.15	10.20	15	18,200	0.08%
2020/07/29	108	10.18	7	10.20	10.10	101	18,256	0.55%	大買/鉅額交易
2020/07/28	48	10.09	15	10.10	10.10	33	18,338	0.18%
2020/07/27	115	10.23	29.2	10.29	10.15	85.8	18,541	0.46%	大買/
2020/07/24	89.1	10.39	11	10.45	10.35	78.1	18,667	0.42%
2020/07/23	97	10.50	18	10.51	10.45	79	18,661	0.42%
2020/07/22	149	10.58	9	10.57	10.60	140	18,583	0.75%	大買/鉅額交易
2020/07/21	28	11.11	91.3	11.12	11.15	-63.3	17,981	-0.35%
2020/07/20	40	11.10	45.1	11.10	11.10	-5.1	17,350	-0.03%
2020/07/17	166	11.11	40.9	11.09	11.10	125.1	17,135	0.73%	大買/鉅額交易
2020/07/16	1	11.10	43	11.08	11.10	-42	17,182	-0.24%
2020/07/15	16	10.95	10.8	10.97	11.00	5.3	17,023	0.03%
2020/07/14	29	10.97	23.2	10.98	10.95	5.8	17,162	0.03%
2020/07/13	21	10.99	40.6	11.00	11.00	-19.6	17,447	-0.11%
2020/07/10	67	10.95	7	10.98	10.95	60	17,741	0.34%
2020/07/09	17	11.08	44	11.09	11.05	-27	17,843	-0.15%
2020/07/08	25	11.02	66	11.05	11.15	-41	18,064	-0.23%
2020/07/07	51	10.97	3.3	11.00	11.00	47.7	18,325	0.26%
2020/07/06	9	10.95	18.8	11.00	11.05	-9.8	18,546	-0.05%
2020/07/03	36	10.94	0	0.00	10.90	36	18,613	0.19%
2020/07/02	12	10.89	17.5	10.94	10.95	-5.5	18,838	-0.03%
2020/07/01	3	10.85	6	10.85	10.85	-3	19,013	-0.02%
2020/06/30	31	10.83	4	10.84	10.80	27	19,193	0.14%
2020/06/29	14	10.80	75.9	10.76	10.75	-61.9	19,503	-0.32%
2020/06/24	54	10.87	29	10.89	10.85	25	19,721	0.13%
2020/06/23	79	10.82	12.3	10.88	10.90	66.7	20,159	0.33%
2020/06/19	83	10.90	0	0.00	10.80	83	20,664	0.40%
2020/06/18	151	10.94	4	10.95	10.90	147	20,861	0.70%	大買/鉅額交易
2020/06/17	5	10.90	33.4	10.93	11.00	-28.4	21,170	-0.13%
2020/06/16	9	10.95	7.5	10.95	10.95	1.5	21,783	0.01%
2020/06/15	13	10.81	19	10.87	10.80	-6	22,865	-0.03%
2020/06/12	60	10.82	187	10.88	10.90	-127	23,260	-0.55%	大賣/鉅額交易
2020/06/11	32	11.11	27	11.08	11.00	5	23,838	0.02%
2020/06/10	3	11.22	30.8	11.20	11.20	-27.8	24,163	-0.12%
2020/06/09	9	11.15	21.7	11.20	11.15	-12.7	25,167	-0.05%
2020/06/08	57	11.18	39	11.20	11.20	18	25,780	0.07%
2020/06/05	23	11.29	62	11.26	11.20	-39	25,765	-0.15%
2020/06/04	110	11.16	19	11.25	11.20	91	26,450	0.34%	大買/
2020/06/03	3	11.03	106.4	10.99	11.15	-103.4	27,285	-0.38%	大賣/鉅額交易
2020/06/02	20	10.88	7	10.85	10.85	13	27,129	0.05%
2020/06/01	13	10.83	15	10.81	10.85	-2	27,072	-0.01%
2020/05/29	84	10.61	7.1	10.63	10.60	77	26,992	0.29%
2020/05/28	31	10.69	6	10.80	10.65	25	26,681	0.09%
2020/05/27	9	10.73	4.5	10.76	10.80	4.5	27,044	0.02%
2020/05/26	0.2	10.75	0	0.00	10.70	0.2	27,325	0.00%
2020/05/25	8	10.64	30	10.65	10.65	-22	27,340	-0.08%
2020/05/22	9.5	10.70	4	10.70	10.65	5.5	27,448	0.02%
2020/05/21	127	10.75	1	10.80	10.80	126	27,603	0.46%	大買/鉅額交易
2020/05/20	40	10.73	8	10.72	10.75	32	28,065	0.11%
2020/05/19	12.1	10.70	11	10.70	10.75	1.1	28,154	0.00%
2020/05/18	7.2	10.59	2	10.60	10.60	5.2	28,191	0.02%
2020/05/15	57	10.62	307	10.75	10.60	-250	28,229	-0.89%	大賣/鉅額交易
2020/05/14	317	10.75	13	10.72	10.70	304	28,086	1.08%	大買/鉅額交易
2020/05/13	33	10.76	2	10.75	10.70	31	28,045	0.11%
2020/05/12	32	10.77	2	10.80	10.75	30	28,035	0.11%
2020/05/11	15	10.88	45	10.80	10.85	-30	28,067	-0.11%
2020/05/08	16	10.61	11	10.65	10.60	5	27,904	0.02%
2020/05/07	10	10.55	1.5	10.55	10.60	8.5	28,301	0.03%
2020/05/06	26	10.53	0	0.00	10.55	26	28,191	0.09%
2020/05/05	12	10.58	5	10.65	10.55	7	28,282	0.02%
2020/05/04	107	10.54	0	0.00	10.55	107	28,321	0.38%	大買/鉅額交易
2020/04/30	32	10.78	155	10.80	10.85	-123	28,349	-0.43%	大賣/鉅額交易
2020/04/29	44	10.57	113	10.57	10.65	-69	28,719	-0.24%	大賣/
2020/04/28	52	10.35	1.1	10.40	10.35	50.9	28,685	0.18%
2020/04/27	2	10.25	68	10.29	10.30	-66	29,638	-0.22%
2020/04/24	14.2	10.15	87	10.15	10.15	-72.8	29,920	-0.24%
2020/04/23	15	10.15	15.2	10.28	10.25	-0.2	30,030	0.00%
2020/04/22	45.8	10.08	21	10.03	10.15	24.8	29,989	0.08%
2020/04/21	117	10.16	49	10.10	10.10	68	29,929	0.23%	大買/
2020/04/20	50	10.40	14	10.40	10.35	36	29,768	0.12%
2020/04/17	35.1	10.56	62	10.65	10.50	-27	29,919	-0.09%
2020/04/16	28.2	10.45	9	10.50	10.55	19.2	29,751	0.06%
2020/04/15	22	10.57	78.3	10.61	10.65	-56.3	29,474	-0.19%
2020/04/14	27	10.35	57	10.33	10.45	-30	29,437	-0.10%
2020/04/13	61	10.21	10	10.20	10.20	51	29,348	0.17%
2020/04/10	54	10.33	67.1	10.35	10.45	-13.1	29,087	-0.05%
2020/04/09	53	9.91	43	9.93	10.05	10	28,815	0.03%
2020/04/08	116	9.73	153	9.80	9.84	-37	28,381	-0.13%	大買/大賣/
2020/04/07	92	9.73	67	9.73	9.72	25	28,152	0.09%
2020/04/06	37	9.50	19.8	9.55	9.59	17.2	27,910	0.06%
2020/04/01	36	9.60	14	9.61	9.58	22	28,151	0.08%
2020/03/31	106	9.67	38	9.64	9.69	68	27,994	0.24%	大買/
2020/03/30	59	9.63	30	9.68	9.68	29	27,578	0.11%
2020/03/27	55	9.87	98	9.92	9.86	-43	27,234	-0.16%
2020/03/26	46.2	9.72	291	9.73	9.72	-244.8	26,820	-0.91%	大賣/鉅額交易
2020/03/25	312	9.86	102	9.76	9.80	210	26,882	0.78%	大買/大賣/鉅額交易
2020/03/24	30.5	9.38	32	9.45	9.30	-1.5	26,531	-0.01%
2020/03/23	57.4	9.02	64	9.07	9.00	-6.6	26,312	-0.03%
2020/03/20	830.5	9.33	128.3	9.28	9.46	702.2	26,101	2.69%	大買/大賣/鉅額交易
2020/03/19	127	8.81	136.5	8.83	8.61	-9.5	25,510	-0.04%	大買/大賣/
2020/03/18	108.4	9.61	224.2	9.59	9.48	-115.8	24,421	-0.47%	大買/大賣/鉅額交易
2020/03/17	106	9.79	159.7	9.76	9.73	-53.7	23,846	-0.23%	大買/大賣/
2020/03/16	159	10.05	90.1	10.10	10.00	69	22,979	0.30%	大買/
2020/03/13	185.1	10.02	256	10.07	10.30	-70.9	22,372	-0.32%	大買/大賣/
2020/03/12	217.9	10.80	1,442	10.77	10.70	-1,224.1	21,272	-5.75%	大買/大賣/鉅額交易
2020/03/11	41	11.23	139.1	11.21	11.20	-98.1	20,545	-0.48%	大賣/
2020/03/10	157.7	11.06	338	11.06	11.20	-180.4	20,254	-0.89%	大買/大賣/鉅額交易
2020/03/09	358.8	11.41	79	11.47	11.30	279.7	19,438	1.44%	大買/鉅額交易
2020/03/06	67	11.85	4	11.80	11.80	63	18,286	0.34%
2020/03/05	11.1	12.00	7.6	11.95	12.00	3.5	18,272	0.02%
2020/03/04	38	11.86	46.5	11.84	11.90	-8.5	18,257	-0.05%
2020/03/03	79	11.93	64	11.93	11.90	15	18,140	0.08%
2020/03/02	130.2	11.81	88.1	11.81	11.80	42.1	18,055	0.23%	大買/
2020/02/27	110.1	12.03	29	12.02	12.00	81.1	17,920	0.45%	大買/
2020/02/26	32.2	12.05	21	12.04	12.05	11.2	17,701	0.06%
2020/02/25	55	12.05	1	12.05	12.05	54	17,525	0.31%
2020/02/24	78	12.10	17	12.10	12.10	61	17,463	0.35%
2020/02/21	205	12.15	69	12.20	12.15	136	17,300	0.79%	大買/鉅額交易
2020/02/20	14	12.29	39	12.26	12.25	-25	16,697	-0.15%
2020/02/19	17	12.25	28	12.25	12.30	-11	16,645	-0.07%
2020/02/18	44	12.20	7	12.20	12.25	37	16,650	0.22%
2020/02/17	42	12.15	12.9	12.16	12.15	29.1	16,780	0.17%
2020/02/14	50.8	12.20	0	0.00	12.15	50.8	16,886	0.30%
2020/02/13	10	12.20	5	12.22	12.20	5	16,934	0.03%
2020/02/12	78	12.15	7	12.18	12.15	71	17,307	0.41%
2020/02/11	117	12.19	110.5	12.16	12.15	6.5	17,243	0.04%	大買/大賣/
2020/02/10	77.1	12.12	101	12.14	12.20	-23.9	17,214	-0.14%	大賣/
2020/02/07	10	12.34	1.1	12.35	12.30	8.9	17,079	0.05%
2020/02/06	10	12.41	3	12.40	12.45	7	17,108	0.04%
2020/02/05	17	12.27	103	12.30	12.30	-86	17,096	-0.50%	大賣/
2020/02/04	20	12.26	14	12.24	12.30	6	17,042	0.03%
2020/02/03	91	12.06	145	12.04	12.10	-54	17,173	-0.31%	大賣/
2020/01/31	31	12.37	64	12.35	12.35	-33	16,566	-0.20%
2020/01/30	185.2	12.35	37.5	12.31	12.30	147.7	16,285	0.91%	大買/鉅額交易
2020/01/20	22	12.77	8.4	12.72	12.75	13.6	15,191	0.09%
2020/01/17	38	12.65	11	12.61	12.65	27	14,756	0.18%
2020/01/16	90.3	12.55	0	0.00	12.55	90.3	14,604	0.62%
2020/01/15	116	12.50	3	12.50	12.50	113	14,593	0.77%	大買/鉅額交易
2020/01/14	17	12.60	10.1	12.60	12.60	7	14,515	0.05%
2020/01/13	36	12.52	13.4	12.53	12.60	22.6	14,462	0.16%
2020/01/10	2	12.45	3	12.50	12.50	-1	14,313	-0.01%
2020/01/09	46	12.46	0	0.00	12.45	46	14,208	0.32%
2020/01/08	104	12.45	119	12.49	12.40	-15	14,297	-0.10%	大買/大賣/
2020/01/07	13	12.50	2.6	12.54	12.50	10.4	13,964	0.07%
2020/01/06	8	12.57	1	12.55	12.55	7	13,862	0.05%
2020/01/03	11	12.60	6	12.60	12.65	5	13,910	0.04%
2020/01/02	13	12.64	2	12.65	12.60	11	13,900	0.08%
2019/12/31	17	12.62	31	12.60	12.60	-14	14,012	-0.10%
2019/12/30	0	0.00	18	12.65	12.65	-18	14,121	-0.13%
2019/12/27	21	12.64	9.2	12.61	12.60	11.9	15,582	0.08%
2019/12/26	9	12.55	18.1	12.55	12.55	-9.1	15,811	-0.06%
2019/12/25	4	12.55	65	12.55	12.55	-61	15,934	-0.38%
2019/12/24	6	12.60	25	12.55	12.60	-19	16,059	-0.12%
2019/12/23	16	12.55	16	12.55	12.60	0	16,221	0.00%
2019/12/20	13	12.55	16	12.57	12.55	-3	16,348	-0.02%
2019/12/19	34	12.56	7	12.56	12.55	27	16,260	0.17%
2019/12/18	14.1	12.54	2.3	12.56	12.60	11.8	16,479	0.07%
2019/12/17	14	12.50	5	12.54	12.55	9	16,753	0.05%
2019/12/16	42	12.46	8	12.48	12.45	34	17,372	0.20%
2019/12/13	32.7	12.48	10.7	12.48	12.45	22.1	17,457	0.13%
2019/12/12	14.3	12.49	10.5	12.45	12.50	3.8	17,471	0.02%
2019/12/11	16	12.41	0.1	12.45	12.40	15.9	17,508	0.09%
2019/12/10	30	12.42	5	12.41	12.40	25	17,531	0.14%
2019/12/09	21	12.42	12.2	12.45	12.40	8.8	17,572	0.05%
2019/12/06	11	12.40	11.4	12.44	12.40	-0.4	17,780	0.00%
2019/12/05	11	12.41	0	0.00	12.40	11	17,882	0.06%
2019/12/04	28	12.42	0.7	12.45	12.40	27.3	17,945	0.15%
2019/12/03	3	12.43	13	12.45	12.45	-10	17,934	-0.06%
2019/12/02	19.3	12.43	8	12.45	12.40	11.3	18,039	0.06%
2019/11/29	59	12.53	6.1	12.52	12.50	53	17,872	0.30%
2019/11/28	4.8	12.58	5.5	12.59	12.55	-0.7	17,857	0.00%
2019/11/27	5	12.51	257.4	12.55	12.55	-252.4	17,908	-1.41%	大賣/鉅額交易
2019/11/26	70	12.52	19	12.57	12.60	51	17,876	0.29%
2019/11/25	7.8	12.50	10	12.50	12.55	-2.3	17,415	-0.01%
2019/11/22	31	12.40	0	0.00	12.40	31	17,526	0.18%
2019/11/21	30	12.45	40	12.42	12.40	-10	17,601	-0.06%
2019/11/20	4	12.50	15	12.55	12.50	-11	17,604	-0.06%
2019/11/19	1.8	12.49	154	12.50	12.50	-152.3	17,676	-0.86%	大賣/鉅額交易
2019/11/18	13.3	12.46	6	12.53	12.55	7.3	17,909	0.04%
2019/11/15	27.8	12.48	19	12.51	12.45	8.8	18,040	0.05%
2019/11/14	30	12.39	48	12.38	12.40	-18	18,048	-0.10%
2019/11/13	49.8	12.47	7	12.47	12.45	42.8	18,177	0.24%
2019/11/12	31	12.50	27	12.55	12.55	4	18,323	0.02%
2019/11/11	220.3	12.51	12	12.51	12.50	208.3	18,937	1.10%	大買/鉅額交易
2019/11/08	30	12.70	19.9	12.74	12.70	10.2	19,216	0.05%
2019/11/07	17.5	12.70	3	12.72	12.75	14.5	19,685	0.07%
2019/11/06	17.2	12.70	38	12.70	12.75	-20.8	19,622	-0.11%
2019/11/05	2.3	12.71	28	12.71	12.80	-25.7	19,560	-0.13%
2019/11/04	7.2	12.78	3.4	12.80	12.80	3.8	19,833	0.02%
2019/11/01	3	12.75	8.6	12.74	12.75	-5.6	19,890	-0.03%
2019/10/31	6	12.84	75.3	12.81	12.85	-69.3	20,106	-0.34%
2019/10/30	5	12.60	36.6	12.59	12.65	-31.6	19,862	-0.16%
2019/10/29	62	12.55	1	12.60	12.60	61	19,881	0.31%
2019/10/28	9.7	12.60	29	12.60	12.55	-19.3	20,008	-0.10%
2019/10/25	2	12.65	1	12.65	12.65	1	20,115	0.00%
2019/10/24	23.1	12.56	0	0.00	12.65	23.1	20,125	0.11%
2019/10/23	17.8	12.57	5	12.56	12.55	12.8	20,177	0.06%
2019/10/22	1	12.65	10.7	12.65	12.70	-9.7	20,208	-0.05%
2019/10/21	10	12.55	0	0.00	12.60	10	20,245	0.05%
2019/10/18	16	12.57	0	0.00	12.60	16	20,224	0.08%
2019/10/17	0	0.00	1.7	12.67	12.70	-1.7	20,182	-0.01%
2019/10/16	2.5	12.66	13	12.66	12.65	-10.5	20,374	-0.05%
2019/10/15	4.6	12.61	29	12.60	12.65	-24.4	20,423	-0.12%
2019/10/14	18	12.60	6	12.59	12.60	12	20,669	0.06%
2019/10/09	57.5	12.51	12	12.50	12.45	45.5	20,699	0.22%
2019/10/08	7	12.55	75	12.60	12.60	-68	20,706	-0.33%
2019/10/07	48.2	12.53	7	12.55	12.50	41.2	20,640	0.20%
2019/10/04	67	12.57	8	12.55	12.55	59	20,633	0.29%
2019/10/03	249.2	12.50	311	12.57	12.55	-61.8	20,551	-0.30%	大買/大賣/
2019/10/02	76.3	12.54	7	12.83	12.40	69.3	19,129	0.36%
2019/10/01	0.4	12.90	13	12.81	12.85	-12.7	18,562	-0.07%
2019/09/27	22.6	12.79	0	0.00	12.75	22.6	18,647	0.12%
2019/09/26	0.9	12.90	57	12.85	12.85	-56.1	19,772	-0.28%
2019/09/25	89	12.80	30	12.84	12.85	59	21,143	0.28%
2019/09/24	4	12.89	20.8	12.86	12.90	-16.8	21,140	-0.08%
2019/09/23	166	12.92	67.3	12.94	12.80	98.8	21,062	0.47%	大買/
2019/09/20	118.8	12.90	163.2	12.88	13.00	-44.4	20,802	-0.21%	大買/大賣/
2019/09/19	11	12.62	91	12.69	12.75	-80	20,400	-0.39%
2019/09/18	89	12.40	19	12.39	12.45	70	19,723	0.35%
2019/09/17	12	12.30	1	12.30	12.30	11	19,723	0.06%
2019/09/16	17	12.30	6	12.30	12.30	11	20,123	0.05%
2019/09/12	48	12.27	0	0.00	12.25	48	20,284	0.24%
2019/09/11	18	12.28	17	12.29	12.30	1	20,609	0.00%
2019/09/10	60	12.29	11	12.30	12.30	49	20,811	0.24%
2019/09/09	10	12.25	10	12.30	12.25	0	20,857	0.00%
2019/09/06	15	12.30	0	0.00	12.25	15	20,924	0.07%
2019/09/05	5.9	12.29	7	12.30	12.35	-1.1	21,157	-0.01%
2019/09/04	4.2	12.16	0	0.00	12.25	4.2	22,128	0.02%
2019/09/03	29	12.20	0	0.00	12.20	29	22,444	0.13%
2019/09/02	6	12.24	13	12.22	12.25	-7	22,875	-0.03%
2019/08/30	62	12.24	0	0.00	12.30	62	23,752	0.26%
2019/08/29	23	12.20	8	12.24	12.20	15	24,257	0.06%
2019/08/28	1	12.20	0	12.30	12.25	1	24,762	0.00%
2019/08/27	46	12.08	5	12.15	12.05	41	25,238	0.16%
2019/08/26	42	12.08	11.2	12.10	12.05	30.8	25,454	0.12%
2019/08/23	54	12.22	1	12.20	12.20	53	25,491	0.21%
2019/08/22	54	12.29	1	12.25	12.30	53	25,413	0.21%
2019/08/21	70.8	12.35	2	12.30	12.30	68.8	25,569	0.27%
2019/08/20	18	12.51	25	12.50	12.45	-7	25,381	-0.03%
2019/08/19	266	12.54	9	12.52	12.50	257	25,279	1.02%	大買/鉅額交易
2019/08/16	399	12.51	405	12.36	12.50	-6	25,381	-0.02%	大買/大賣/
2019/08/15	73	12.49	74	12.45	12.50	-1	25,253	0.00%
2019/08/14	172.7	12.64	28.5	12.62	12.65	144.2	25,443	0.57%	大買/鉅額交易
2019/08/13	461.5	13.40	78.6	13.39	13.40	382.9	24,937	1.54%	大買/鉅額交易
2019/08/12	29	13.41	40	13.40	13.50	-11	24,365	-0.05%
2019/08/08	12	13.35	21	13.37	13.35	-9	23,843	-0.04%
2019/08/07	41	13.34	47	13.34	13.30	-6	23,835	-0.03%
2019/08/06	56	13.01	127	13.08	13.15	-71	23,884	-0.30%	大賣/
2019/08/05	129	13.25	12	13.29	13.25	117	23,735	0.49%	大買/鉅額交易
2019/08/02	98	13.30	202	13.30	13.30	-104	23,835	-0.44%	大賣/鉅額交易
2019/08/01	21	13.40	4	13.40	13.40	17	23,730	0.07%
2019/07/31	14	13.42	77	13.44	13.40	-63	23,808	-0.26%
2019/07/30	54	13.42	24	13.46	13.40	30	23,957	0.13%
2019/07/29	11	13.45	6	13.45	13.45	5	24,092	0.02%
2019/07/26	13	13.45	7	13.45	13.45	6	24,248	0.02%
2019/07/25	238	13.43	83	13.44	13.45	155	24,450	0.63%	大買/鉅額交易
2019/07/24	30	13.38	14	13.34	13.30	16	24,777	0.06%
2019/07/23	48.1	13.43	0	0.00	13.35	48.1	25,485	0.19%
2019/07/22	34	13.41	6	13.37	13.40	28	25,918	0.11%
2019/07/19	10	13.37	77	13.40	13.30	-67	26,063	-0.26%
2019/07/18	50	13.29	211	13.31	13.30	-161	26,096	-0.62%	大賣/鉅額交易
2019/07/17	59	13.31	20	13.30	13.35	39	25,998	0.15%
2019/07/16	83	13.40	605	13.45	13.35	-522	25,934	-2.01%	大賣/鉅額交易
2019/07/15	24	13.48	30	13.47	13.50	-6	25,743	-0.02%
2019/07/12	12	13.55	196.4	13.58	13.60	-184.4	25,765	-0.72%	大賣/鉅額交易
2019/07/11	3	13.50	41	13.48	13.45	-38	25,828	-0.15%
2019/07/10	15.1	13.44	30	13.42	13.45	-14.9	25,915	-0.06%
2019/07/09	23.2	13.33	9	13.34	13.30	14.2	25,950	0.05%
2019/07/08	37	13.35	8.2	13.34	13.35	28.8	26,083	0.11%
2019/07/05	23	13.40	10	13.41	13.40	13	26,099	0.05%
2019/07/04	89	13.30	81	13.28	13.30	8	26,095	0.03%
2019/07/03	311.5	12.98	211.2	12.97	13.15	100.3	26,036	0.39%	大買/大賣/
2019/07/02	974	13.27	236.5	13.42	13.25	737.5	25,012	2.95%	大買/大賣/鉅額交易
2019/07/01	39	13.63	6	13.63	13.65	33	23,602	0.14%
2019/06/28	7	13.61	16	13.66	13.65	-9	23,551	-0.04%
2019/06/27	17	13.61	7.2	13.67	13.70	9.9	23,814	0.04%
2019/06/26	26	13.63	127	13.67	13.60	-101	24,015	-0.42%	大賣/鉅額交易
2019/06/25	6	13.65	28	13.65	13.70	-22	24,129	-0.09%
2019/06/24	42	13.58	30	13.51	13.65	12	24,432	0.05%
2019/06/21	153	13.59	3	13.50	13.50	150	24,497	0.61%	大買/鉅額交易
2019/06/20	88	13.72	125	13.75	13.70	-37	24,204	-0.15%	大賣/
2019/06/19	61.1	13.75	443	13.71	13.80	-381.9	23,961	-1.59%	大賣/鉅額交易
2019/06/18	23	13.70	83.3	13.70	13.70	-60.3	23,797	-0.25%
2019/06/17	21.1	13.64	61	13.65	13.60	-39.9	23,937	-0.17%
2019/06/14	49	13.45	17	13.46	13.50	32	23,723	0.13%
2019/06/13	33	13.38	46	13.35	13.40	-13	23,748	-0.05%
2019/06/12	250.3	13.24	201	13.21	13.30	49.3	23,564	0.21%	大買/大賣/
2019/06/11	49	13.60	74	13.66	13.60	-25	22,669	-0.11%
2019/06/10	25	13.70	32	13.73	13.75	-7	22,516	-0.03%
2019/06/06	436	13.74	849.4	13.64	13.55	-413.4	22,198	-1.86%	大買/大賣/鉅額交易
2019/06/05	139	13.48	20.2	13.56	13.65	118.8	21,558	0.55%	大買/鉅額交易
2019/06/04	201.6	13.32	26	13.29	13.35	175.6	21,161	0.83%	大買/鉅額交易
2019/06/03	83	12.93	15	13.08	13.10	68	21,471	0.32%
2019/05/31	77	12.89	44.3	12.92	12.95	32.7	21,664	0.15%
2019/05/30	564	12.70	42	12.67	12.75	522	21,342	2.45%	大買/鉅額交易
2019/05/29	41	12.70	2	12.68	12.70	39	21,378	0.18%
2019/05/28	47	12.67	4	12.68	12.65	43	21,565	0.20%
2019/05/27	40	12.66	14	12.65	12.65	26	21,544	0.12%
2019/05/24	29	12.66	3	12.65	12.65	26	22,314	0.12%
2019/05/23	45	12.60	3	12.60	12.60	42	22,460	0.19%
2019/05/22	532	12.66	12.1	12.66	12.75	519.9	22,330	2.33%	大買/鉅額交易
2019/05/21	58	12.59	8	12.65	12.70	50	22,286	0.22%
2019/05/20	28	12.45	12	12.47	12.45	16	21,829	0.07%
2019/05/17	66	12.41	10	12.40	12.35	56	21,715	0.26%
2019/05/16	45	12.43	9	12.43	12.40	36	21,671	0.17%
2019/05/15	28	12.48	115	12.45	12.50	-87	22,186	-0.39%	大賣/
2019/05/14	46	12.38	82	12.37	12.40	-36	22,276	-0.16%
2019/05/13	48	12.53	39	12.45	12.45	9	22,088	0.04%
2019/05/10	96	12.55	70	12.51	12.50	26	21,997	0.12%
2019/05/09	41	12.40	66	12.42	12.35	-25	21,797	-0.11%
2019/05/08	44	12.42	67	12.50	12.50	-23	21,662	-0.11%
2019/05/07	50	12.51	11	12.55	12.50	39	21,626	0.18%
2019/05/06	46	12.45	237	12.50	12.50	-191	21,399	-0.89%	大賣/鉅額交易
2019/05/03	60	12.65	14.1	12.62	12.60	45.9	21,137	0.22%
2019/05/02	101	12.74	73	12.70	12.75	28	20,837	0.13%	大買/
2019/04/30	125	12.75	114	12.76	12.75	11	20,642	0.05%	大買/大賣/
2019/04/29	534	12.56	67	12.59	12.65	467	20,241	2.31%	大買/鉅額交易
2019/04/26	128.1	12.15	164	12.18	12.20	-35.9	19,491	-0.18%	大買/大賣/
2019/04/25	101	12.06	54.7	12.05	12.10	46.3	19,131	0.24%	大買/
2019/04/24	66	11.95	2	11.95	12.00	64	18,973	0.34%
2019/04/23	41.5	11.95	1	11.95	11.95	40.5	19,051	0.21%
2019/04/22	51	11.94	8.3	11.95	11.90	42.7	19,018	0.22%
2019/04/19	45	11.91	3	11.90	11.90	42	18,949	0.22%
2019/04/18	23	11.89	19	11.90	11.90	4	18,964	0.02%
2019/04/17	7.7	11.93	21	11.95	11.95	-13.3	19,003	-0.07%
2019/04/16	10.5	11.90	11	11.95	11.95	-0.5	18,879	0.00%
2019/04/15	22	12.00	1	11.95	11.95	21	18,844	0.11%
2019/04/12	109	12.00	0.8	12.00	12.00	108.2	18,753	0.58%	大買/鉅額交易
2019/04/11	14.9	12.04	28.4	12.03	12.05	-13.5	18,572	-0.07%
2019/04/10	49	12.04	59	12.02	12.10	-10	18,496	-0.05%
2019/04/09	66	12.05	1	12.05	12.05	65	18,382	0.35%
2019/04/08	36	12.04	2	12.00	12.05	34	18,303	0.19%
2019/04/03	7	12.01	40	12.03	12.10	-33	18,095	-0.18%
2019/04/02	23	12.01	23	12.02	12.00	0	18,020	0.00%
2019/04/01	28	12.04	45	12.05	12.05	-17	17,875	-0.10%
2019/03/29	20.1	11.83	20	11.86	12.00	0.1	17,538	0.00%
2019/03/28	58	11.77	10	11.75	11.80	48	17,402	0.28%
2019/03/27	59	11.77	6	11.78	11.80	53	17,282	0.31%
2019/03/26	51	11.71	12	11.74	11.70	39	17,075	0.23%
2019/03/25	45	11.65	1,556	11.65	11.70	-1,511	17,207	-8.78%	大賣/鉅額交易
2019/03/22	61	11.78	1	11.80	11.80	60	17,118	0.35%
2019/03/21	28	11.77	11	11.80	11.80	17	17,114	0.10%
2019/03/20	118	11.79	55	11.76	11.85	63	17,059	0.37%	大買/
2019/03/19	746	11.95	13	11.99	11.90	733	16,686	4.39%	大買/鉅額交易
2019/03/18	919	11.90	2	11.93	11.95	917	16,684	5.50%	大買/鉅額交易
2019/03/15	12	11.85	39	11.85	11.85	-27	16,586	-0.16%
2019/03/14	20	11.85	91	11.85	11.85	-71	16,562	-0.43%
2019/03/13	129	11.87	4	11.85	11.90	125	16,603	0.75%	大買/鉅額交易
2019/03/12	9	11.93	31	11.95	11.95	-22	16,423	-0.13%
2019/03/11	97	11.89	28.2	11.89	11.85	68.8	16,506	0.42%
2019/03/08	21	11.75	598	11.78	11.75	-577	16,446	-3.51%	大賣/鉅額交易
2019/03/07	77	11.96	92	12.01	11.85	-15	16,474	-0.09%
2019/03/06	296.2	11.79	155	11.72	11.75	141.2	15,875	0.89%	大買/大賣/鉅額交易
2019/03/05	17	11.34	2	11.30	11.40	15	15,325	0.10%
2019/03/04	67	11.35	48	11.35	11.35	19	15,342	0.12%
2019/02/27	109	11.35	0	0.00	11.35	109	15,300	0.71%	大買/鉅額交易
2019/02/26	15	11.40	32	11.41	11.40	-17	15,099	-0.11%
2019/02/25	27	11.33	31	11.31	11.45	-4	14,936	-0.03%
2019/02/22	11	11.29	2	11.25	11.30	9	14,282	0.06%
2019/02/21	17	11.26	2	11.30	11.25	15	14,074	0.11%
2019/02/20	21	11.25	5	11.30	11.30	16	14,015	0.11%
2019/02/19	100.1	11.25	8	11.26	11.25	92.1	13,912	0.66%
2019/02/18	247	11.25	7	11.25	11.25	240	14,073	1.71%	大買/鉅額交易
2019/02/15	246	11.25	10	11.21	11.20	236	14,233	1.66%	大買/鉅額交易
2019/02/14	65.1	11.20	42.7	11.26	11.25	22.4	14,319	0.16%
2019/02/13	11	11.05	0	0.00	11.05	11	13,880	0.08%
2019/02/12	3	11.10	3	11.10	11.10	0	13,905	0.00%
2019/02/11	32	11.12	3	11.07	11.10	29	14,328	0.20%
2019/01/30	34	11.00	12	11.04	11.05	22	14,660	0.15%
2019/01/29	8.1	10.93	14	10.98	11.00	-5.9	14,581	-0.04%
2019/01/28	300	11.00	3	11.00	11.00	297	14,562	2.04%	大買/鉅額交易
2019/01/25	7.1	10.88	23	10.90	10.95	-15.9	14,479	-0.11%
2019/01/24	14	10.85	2	10.90	10.85	12	14,444	0.08%
2019/01/23	4	10.85	2	10.80	10.80	2	14,890	0.01%
2019/01/22	10	10.85	0	0.00	10.80	10	15,011	0.07%
2019/01/21	34	10.89	2.7	10.90	10.90	31.3	15,035	0.21%
2019/01/18	2	10.80	1	10.80	10.85	1	15,408	0.01%
2019/01/17	78	10.82	2	10.80	10.85	76	15,881	0.48%
2019/01/16	40	10.83	2	10.85	10.80	38	16,606	0.23%
2019/01/15	66.1	10.82	9	10.83	10.80	57.1	16,783	0.34%
2019/01/14	6	10.75	50	10.80	10.75	-44	16,649	-0.26%
2019/01/11	42	10.75	3	10.80	10.75	39	16,931	0.23%
2019/01/10	9	10.75	1	10.80	10.80	8	17,432	0.05%
2019/01/09	15	10.67	53	10.71	10.75	-38	17,784	-0.21%
2019/01/08	6	10.55	1.2	10.56	10.60	4.8	17,816	0.03%
2019/01/07	32	10.52	196	10.53	10.60	-164	18,151	-0.90%	大賣/鉅額交易
2019/01/04	6	10.36	9	10.36	10.35	-3	18,539	-0.02%
2019/01/03	10	10.33	0	0.00	10.40	10	19,909	0.05%
2019/01/02	102	10.40	25	10.35	10.30	77	20,286	0.38%	大買/
2018/12/28	60	10.35	0	0.00	10.35	60	20,558	0.29%
2018/12/27	40	10.35	2	10.35	10.40	38	21,070	0.18%
2018/12/26	16	10.25	89	10.28	10.20	-73	21,371	-0.34%
2018/12/25	19	10.24	20	10.25	10.25	-1	21,515	0.00%
2018/12/24	0	10.40	10	10.40	10.40	-10	21,777	-0.05%
2018/12/22	16	10.24	207	10.25	10.30	-191	22,284	-0.86%	大賣/鉅額交易
2018/12/21	5.1	10.25	23	10.25	10.25	-17.9	22,630	-0.08%
2018/12/20	7	10.31	59	10.30	10.30	-52	22,520	-0.23%
2018/12/19	12	10.37	2.5	10.40	10.40	9.5	23,005	0.04%
2018/12/18	86.2	10.44	27.2	10.45	10.40	59	23,139	0.26%
2018/12/17	13	10.62	2	10.60	10.60	11	23,086	0.05%
2018/12/14	11	10.65	33	10.65	10.65	-22	23,098	-0.10%
2018/12/13	30.1	10.66	3	10.70	10.75	27.1	23,285	0.12%
2018/12/12	34	10.75	0	0.00	10.70	34	23,488	0.14%
2018/12/11	1	10.70	0	0.00	10.75	1	23,835	0.00%
2018/12/10	2.5	10.65	10	10.65	10.65	-7.5	24,287	-0.03%
2018/12/06	57	10.64	799	10.60	10.60	-742	24,943	-2.97%	大賣/鉅額交易
2018/12/05	24	10.66	30	10.72	10.70	-6	25,117	-0.02%
2018/12/04	33	10.74	15	10.70	10.80	18	25,455	0.07%
2018/12/03	302	10.65	14.1	10.70	10.65	287.9	25,925	1.11%	大買/鉅額交易
2018/11/30	20.1	10.55	22	10.58	10.55	-1.9	27,469	-0.01%
2018/11/29	217	10.59	147	10.61	10.55	70	28,788	0.24%	大買/大賣/
2018/11/28	502	10.55	6	10.60	10.65	496	29,189	1.70%	大買/鉅額交易
2018/11/27	8	10.44	6	10.47	10.50	2	29,697	0.01%
2018/11/26	4.1	10.50	0.1	10.50	10.50	4	30,269	0.01%
2018/11/23	0	0.00	2	10.50	10.45	-2	30,551	-0.01%
2018/11/22	27	10.52	0	0.00	10.50	27	30,852	0.09%
2018/11/21	4	10.50	63.1	10.53	10.60	-59.1	31,289	-0.19%
2018/11/20	38	10.67	503.2	10.65	10.60	-465.2	31,617	-1.47%	大賣/鉅額交易
2018/11/19	0	10.70	21.8	10.70	10.75	-21.8	32,071	-0.07%
2018/11/16	72.2	10.70	9	10.70	10.70	63.2	32,595	0.19%
2018/11/15	31.7	10.73	304	10.70	10.75	-272.3	33,629	-0.81%	大賣/鉅額交易
2018/11/14	19.3	10.71	13	10.73	10.75	6.3	34,115	0.02%
2018/11/13	0	0.00	103.3	10.50	10.60	-103.3	34,279	-0.30%	大賣/鉅額交易
2018/11/12	57	10.60	105	10.57	10.60	-48	34,308	-0.14%	大賣/
2018/11/09	13	10.54	25	10.57	10.55	-12	34,413	-0.03%
2018/11/08	320.1	10.60	41	10.61	10.65	279.1	34,590	0.81%	大買/鉅額交易
2018/11/07	253	10.40	39.2	10.44	10.50	213.8	34,389	0.62%	大買/鉅額交易
2018/11/06	6	10.25	5	10.23	10.25	1	34,703	0.00%
2018/11/05	6.2	10.18	3	10.20	10.25	3.2	35,367	0.01%
2018/11/02	16	10.22	10.5	10.23	10.25	5.5	35,425	0.02%
2018/11/01	63.1	10.15	61.2	10.11	10.20	1.9	35,496	0.01%
2018/10/31	502.7	10.16	7.3	10.17	10.20	495.4	35,768	1.39%	大買/鉅額交易
2018/10/30	135	10.01	135	10.05	10.10	0	35,458	0.00%	大買/大賣/
2018/10/29	142	10.00	100	10.01	10.05	42	35,505	0.12%	大買/
2018/10/26	71.5	9.97	39	9.98	10.05	32.5	35,975	0.09%
2018/10/25	63	9.95	135	9.96	9.99	-72	35,847	-0.20%	大賣/
2018/10/24	175.9	10.17	71	10.12	10.05	104.9	36,192	0.29%	大買/鉅額交易
2018/10/23	75.3	10.36	32.8	10.35	10.30	42.5	35,953	0.12%
2018/10/22	70	10.45	23.2	10.46	10.55	46.8	36,000	0.13%
2018/10/19	160	10.35	14	10.26	10.45	146	36,142	0.40%	大買/鉅額交易
2018/10/18	60	10.40	607	10.36	10.40	-547	36,238	-1.51%	大賣/鉅額交易
2018/10/17	67.3	10.62	68.1	10.51	10.50	-0.8	36,104	0.00%
2018/10/16	15	10.61	28.1	10.70	10.65	-13.1	35,901	-0.04%
2018/10/15	1,159	10.70	600	10.70	10.65	559	35,864	1.56%	大買/大賣/鉅額交易
2018/10/12	79.4	10.59	251.5	10.58	10.70	-172.1	35,651	-0.48%	大賣/鉅額交易
2018/10/11	335.6	10.54	1,267.1	10.56	10.45	-931.4	35,340	-2.64%	大買/大賣/鉅額交易
2018/10/09	927.2	11.08	27	11.05	11.10	900.2	34,044	2.64%	大買/鉅額交易
2018/10/08	81	10.90	376	10.85	10.95	-295	33,828	-0.87%	大賣/鉅額交易
2018/10/05	142	10.91	390	10.92	10.85	-248	33,762	-0.73%	大買/大賣/鉅額交易
2018/10/04	122	11.09	971	11.10	11.05	-849	33,559	-2.53%	大買/大賣/鉅額交易
2018/10/03	18	11.22	75.4	11.21	11.25	-57.4	33,397	-0.17%
2018/10/02	22	11.20	183	11.23	11.25	-161	33,764	-0.48%	大賣/鉅額交易
2018/10/01	6,053	11.25	10	11.23	11.25	6,043	34,232	17.65%	大買/鉅額交易
2018/09/28	22	11.03	258	11.02	11.10	-236	34,062	-0.69%	大賣/鉅額交易
2018/09/27	87	11.04	100.4	11.05	11.05	-13.4	34,050	-0.04%
2018/09/26	64	11.09	107	11.05	11.05	-43	34,116	-0.13%	大賣/
2018/09/25	60	10.93	271	10.95	11.00	-211	34,015	-0.62%	大賣/鉅額交易
2018/09/21	109	10.91	111	10.95	10.85	-2	34,225	-0.01%	大買/大賣/
2018/09/20	7	10.94	15	10.95	10.95	-8	34,227	-0.02%
2018/09/19	1	10.95	0	0.00	10.95	1	34,239	0.00%
2018/09/18	27	10.88	137	10.90	10.85	-110	34,135	-0.32%	大賣/鉅額交易
2018/09/17	14	10.93	21	10.89	10.90	-7	33,966	-0.02%
2018/09/14	14.4	11.05	70	11.06	11.00	-55.6	33,661	-0.17%
2018/09/13	30.5	10.86	140.7	10.87	10.95	-110.2	33,336	-0.33%	大賣/鉅額交易
2018/09/12	90	10.60	432	10.63	10.70	-342	32,950	-1.04%	大賣/鉅額交易
2018/09/11	22	10.52	45	10.52	10.55	-23	32,807	-0.07%
2018/09/10	37.8	10.61	218	10.62	10.55	-180.2	32,732	-0.55%	大賣/鉅額交易
2018/09/07	125	10.69	72	10.67	10.65	53	32,650	0.16%	大買/
2018/09/06	350	10.55	149	10.54	10.55	201	32,230	0.62%	大買/大賣/鉅額交易
2018/09/05	251.6	11.13	150.8	11.10	11.10	100.8	30,621	0.33%	大買/大賣/
2018/09/04	125	11.16	43.1	11.18	11.20	82	29,357	0.28%	大買/
2018/09/03	100.3	11.20	42	11.20	11.20	58.3	29,023	0.20%
2018/08/31	1,048	11.15	78.2	11.17	11.10	969.8	28,851	3.36%	大買/鉅額交易
2018/08/30	108	11.15	931.6	11.10	11.10	-823.6	28,746	-2.87%	大買/大賣/鉅額交易
2018/08/29	958	11.20	34	11.20	11.20	924	28,626	3.23%	大買/鉅額交易
2018/08/28	40	11.23	1,052.5	11.20	11.20	-1,012.5	28,523	-3.55%	大賣/鉅額交易
2018/08/27	51	11.22	42.2	11.21	11.25	8.8	28,033	0.03%
2018/08/24	114.5	10.93	221	10.96	11.05	-106.5	27,687	-0.38%	大買/大賣/鉅額交易
2018/08/23	46	11.05	27.6	11.00	11.00	18.4	28,050	0.07%
2018/08/22	120	10.99	148	10.99	11.00	-28	27,843	-0.10%	大買/大賣/
2018/08/21	39	10.68	71	10.60	10.80	-32	26,787	-0.12%
2018/08/20	172	10.49	30	10.50	10.55	142	26,148	0.54%	大買/鉅額交易
2018/08/17	14	10.40	0.2	10.40	10.40	13.8	25,796	0.05%
2018/08/16	134	10.29	76.1	10.32	10.35	57.9	25,640	0.23%	大買/
2018/08/15	90	10.39	23	10.39	10.35	67	25,556	0.26%
2018/08/14	941	10.40	59	10.45	10.45	882	25,459	3.46%	大買/鉅額交易
2018/08/13	73	10.44	129.2	10.41	10.40	-56.2	25,417	-0.22%	大賣/
2018/08/10	65	10.47	24	10.45	10.45	41	24,773	0.17%
2018/08/09	11	10.25	117	10.24	10.25	-106	24,163	-0.44%	大賣/鉅額交易
2018/08/08	47	10.25	6	10.20	10.25	41	24,152	0.17%
2018/08/07	66	10.25	71	10.21	10.20	-5	24,203	-0.02%
2018/08/06	18	10.11	13	10.10	10.15	5	24,187	0.02%
2018/08/03	12	10.05	4	10.05	10.05	8	24,349	0.03%
2018/08/02	112	10.00	68	9.98	9.98	44	24,515	0.18%	大買/
2018/08/01	134	10.05	60	10.07	10.10	74	24,181	0.31%	大買/
2018/07/31	61	10.09	38	10.02	10.10	23	24,097	0.10%
2018/07/30	66	9.90	139	9.92	9.97	-73	23,304	-0.31%	大賣/
2018/07/27	135	9.78	66	9.79	9.77	69	23,027	0.30%	大買/
2018/07/26	24.7	9.75	58	9.76	9.76	-33.3	22,896	-0.15%
2018/07/25	17	9.74	70	9.74	9.72	-53	22,881	-0.23%
2018/07/24	95	9.67	518	9.65	9.70	-423	23,018	-1.84%	大賣/鉅額交易
2018/07/23	1,019	9.61	130.5	9.62	9.62	888.5	22,788	3.90%	大買/大賣/鉅額交易
2018/07/20	40	9.53	61	9.58	9.58	-21	22,650	-0.09%
2018/07/19	343	9.57	188	9.57	9.57	155	22,668	0.68%	大買/大賣/鉅額交易
2018/07/18	123	9.58	194	9.60	9.61	-71	22,716	-0.31%	大買/大賣/
2018/07/17	148.5	9.57	9	9.57	9.57	139.5	22,769	0.61%	大買/鉅額交易
2018/07/16	116	9.60	15	9.60	9.60	101	22,807	0.44%	大買/鉅額交易
2018/07/13	93	9.60	89	9.62	9.63	4	22,731	0.02%
2018/07/12	148	9.45	39	9.52	9.57	109	22,632	0.48%	大買/鉅額交易
2018/07/11	6	9.45	227	9.43	9.46	-221	22,515	-0.98%	大賣/鉅額交易
2018/07/10	602.5	9.41	141	9.45	9.49	461.5	22,451	2.06%	大買/大賣/鉅額交易
2018/07/09	901	9.28	322	9.29	9.30	579	22,191	2.61%	大買/大賣/鉅額交易
2018/07/06	141	9.24	1,638	9.21	9.21	-1,497	21,646	-6.92%	大買/大賣/鉅額交易
2018/07/05	298	9.32	1,325	9.30	9.29	-1,027	21,957	-4.68%	大買/大賣/鉅額交易
2018/07/04	60	9.34	51	9.33	9.38	9	22,200	0.04%
2018/07/03	147.5	9.41	3	9.40	9.38	144.5	22,338	0.65%	大買/鉅額交易
2018/07/02	133	9.53	239	9.53	9.49	-106	22,035	-0.48%	大買/大賣/鉅額交易
2018/06/29	468	9.34	0	0.00	9.41	468	21,560	2.17%	大買/鉅額交易
2018/06/28	41	9.37	56	9.38	9.41	-15	21,285	-0.07%
2018/06/27	200.5	9.42	6	9.43	9.40	194.5	21,352	0.91%	大買/鉅額交易
2018/06/26	174	9.44	4	9.46	9.46	170	21,376	0.80%	大買/鉅額交易
2018/06/25	20	9.49	61	9.49	9.52	-41	21,296	-0.19%
2018/06/22	169	9.48	103	9.47	9.47	66	21,444	0.31%	大買/大賣/
2018/06/21	101.2	9.56	1.6	9.56	9.53	99.6	21,465	0.46%	大買/
2018/06/20	43	9.57	6	9.59	9.58	37	21,763	0.17%
2018/06/19	75.3	9.60	63	9.58	9.56	12.3	22,657	0.05%
2018/06/15	58	9.60	120	9.61	9.66	-62	22,453	-0.28%	大賣/
2018/06/14	99	9.62	6	9.63	9.61	93	22,225	0.42%
2018/06/13	267.4	9.72	12	9.70	9.71	255.4	22,044	1.16%	大買/鉅額交易
2018/06/12	102.1	9.80	6	9.77	9.76	96.1	22,203	0.43%	大買/
2018/06/11	44	9.79	202	9.78	9.82	-158	21,931	-0.72%	大賣/鉅額交易
2018/06/08	308	9.66	200	9.72	9.69	108	21,642	0.50%	大買/大賣/鉅額交易
2018/06/07	66	9.58	118	9.57	9.74	-52	21,194	-0.25%	大賣/
2018/06/06	76	9.36	133.5	9.40	9.44	-57.5	20,754	-0.28%	大賣/
2018/06/05	37.1	9.31	12	9.33	9.31	25.1	20,406	0.12%
2018/06/04	13	9.24	78	9.27	9.27	-65	20,124	-0.32%
2018/06/01	150	9.19	0	0.00	9.21	150	20,048	0.75%	大買/鉅額交易
2018/05/31	138	9.20	2	9.24	9.15	136	19,846	0.69%	大買/鉅額交易
2018/05/30	28	9.24	40	9.28	9.23	-12	19,037	-0.06%
2018/05/29	46	9.33	0.8	9.31	9.33	45.2	18,721	0.24%
2018/05/28	84	9.32	57	9.33	9.33	27	18,757	0.14%
2018/05/25	61	9.31	64	9.30	9.30	-3	18,877	-0.02%
2018/05/24	149	9.29	142	9.30	9.30	7	18,946	0.04%	大買/大賣/
2018/05/23	169.9	9.24	309.4	9.22	9.25	-139.5	19,274	-0.72%	大買/大賣/鉅額交易
2018/05/22	81	9.29	8	9.32	9.27	73	19,354	0.38%
2018/05/21	60	9.31	56	9.36	9.32	4	19,297	0.02%
2018/05/18	10	9.29	10	9.30	9.32	0	19,112	0.00%
2018/05/17	11	9.29	0	0.00	9.30	11	19,223	0.06%
2018/05/16	98	9.27	10.1	9.26	9.26	87.9	19,189	0.46%
2018/05/15	42	9.28	145	9.25	9.25	-103	19,272	-0.53%	大賣/鉅額交易
2018/05/14	78	9.27	124	9.28	9.28	-46	19,543	-0.24%	大賣/
2018/05/11	14	9.22	140	9.22	9.23	-126	19,390	-0.65%	大賣/鉅額交易
2018/05/10	16	9.10	97	9.14	9.15	-81	19,006	-0.43%
2018/05/09	2	9.09	0	0.00	9.05	2	18,673	0.01%
2018/05/08	17	9.08	53.2	9.08	9.09	-36.2	18,559	-0.19%
2018/05/07	56	9.02	20	9.02	9.04	36	18,757	0.19%
2018/05/04	231	9.03	20	9.03	9.00	211	18,723	1.13%	大買/鉅額交易
2018/05/03	66	9.07	0	0.00	9.06	66	18,445	0.36%
2018/05/02	60	9.09	0	0.00	9.12	60	18,453	0.33%
2018/04/30	190	9.07	220	9.09	9.12	-30	18,541	-0.16%	大買/大賣/
2018/04/27	236.5	8.90	2.3	8.90	8.95	234.2	18,152	1.29%	大買/鉅額交易
2018/04/26	249	8.88	70.1	8.88	8.87	178.9	18,176	0.98%	大買/鉅額交易
2018/04/25	178	8.89	5	8.88	8.89	173	18,161	0.95%	大買/鉅額交易
2018/04/24	232	8.92	80	8.91	8.92	152	18,177	0.84%	大買/鉅額交易
2018/04/23	168	8.90	0	0.00	8.93	168	18,153	0.93%	大買/鉅額交易
2018/04/20	199	8.86	40	8.86	8.88	159	17,996	0.88%	大買/鉅額交易
2018/04/19	164	8.85	20	8.84	8.85	144	18,314	0.79%	大買/鉅額交易
2018/04/18	222	8.82	0	0.00	8.82	222	18,518	1.20%	大買/鉅額交易
2018/04/17	350	8.81	0	0.00	8.82	350	18,516	1.89%	大買/鉅額交易
2018/04/16	144	8.86	0	0.00	8.87	144	18,549	0.78%	大買/鉅額交易
2018/04/13	39.6	8.88	75	8.88	8.87	-35.4	18,467	-0.19%
2018/04/12	35	8.88	9.1	8.87	8.89	25.9	18,466	0.14%
2018/04/11	47	8.90	17.4	8.94	8.90	29.6	18,271	0.16%
2018/04/10	39	8.80	252.3	8.79	8.84	-213.3	17,584	-1.21%	大賣/鉅額交易
2018/04/09	103	8.68	30	8.70	8.71	73	16,977	0.43%	大買/
2018/04/03	39	8.69	44	8.70	8.71	-5	16,589	-0.03%
2018/04/02	124.4	8.72	168	8.72	8.72	-43.6	16,398	-0.27%	大買/大賣/
2018/03/31	16	8.73	35	8.73	8.72	-19	16,314	-0.12%
2018/03/30	112	8.71	0	0.00	8.72	112	16,185	0.69%	大買/鉅額交易
2018/03/29	14	8.69	125.1	8.69	8.70	-111.1	15,882	-0.70%	大賣/鉅額交易
2018/03/28	70	8.69	27	8.69	8.69	43	15,649	0.27%
2018/03/27	115.5	8.72	0	0.00	8.72	115.5	15,439	0.75%	大買/鉅額交易
2018/03/26	233	8.70	0	0.00	8.70	233	15,193	1.53%	大買/鉅額交易
2018/03/23	33	8.71	100	8.72	8.73	-67	14,992	-0.45%
2018/03/22	71	8.76	39	8.78	8.78	32	14,498	0.22%
2018/03/21	20	8.63	1	8.63	8.63	19	13,372	0.14%
2018/03/20	51	8.65	5	8.64	8.65	46	13,308	0.35%
2018/03/19	41	8.68	35	8.68	8.67	6	13,209	0.05%
2018/03/16	18	8.65	0	0.00	8.67	18	13,138	0.14%
2018/03/15	40	8.66	10	8.67	8.66	30	12,784	0.23%
2018/03/14	30	8.66	2.1	8.67	8.66	27.9	12,718	0.22%
2018/03/13	44	8.69	10	8.69	8.69	34	12,668	0.27%
2018/03/12	12	8.69	19	8.69	8.69	-7	12,574	-0.06%
2018/03/09	0.6	8.61	0	0.00	8.61	0.6	12,447	0.00%
2018/03/07	0	0.00	1	8.58	8.60	-1	12,551	-0.01%
2018/03/06	10	8.59	0	0.00	8.59	10	12,612	0.08%
2018/03/05	52	8.58	23	8.58	8.55	29	12,836	0.23%
2018/03/02	36	8.62	0	0.00	8.64	36	12,819	0.28%
2018/03/01	11	8.61	15	8.66	8.69	-4	12,770	-0.03%
2018/02/27	3	8.66	20	8.69	8.64	-17	12,664	-0.13%
2018/02/26	31	8.72	0	0.00	8.72	31	12,460	0.25%
2018/02/23	12	8.74	46.3	8.80	8.73	-34.3	12,346	-0.28%
2018/02/22	4	8.58	95.5	8.62	8.70	-91.5	12,152	-0.75%
2018/02/21	23	8.53	65	8.57	8.59	-42	12,009	-0.35%
2018/02/12	60	8.44	12	8.45	8.46	48	11,766	0.41%
2018/02/09	11	8.37	0	0.00	8.40	11	11,638	0.09%
2018/02/08	5	8.38	0	0.00	8.45	5	11,322	0.04%
2018/02/07	24	8.44	55	8.46	8.40	-31	11,232	-0.28%
2018/02/06	206	8.38	26	8.44	8.36	180	11,065	1.63%	大買/鉅額交易
2018/02/05	175	8.55	136	8.56	8.59	39	10,558	0.37%	大買/大賣/
2018/02/02	0	0.00	30	8.65	8.67	-30	10,356	-0.29%
2018/02/01	36	8.65	0	0.00	8.64	36	10,332	0.35%
2018/01/31	50	8.66	50	8.66	8.64	0	10,337	0.00%
2018/01/30	117	8.69	20	8.66	8.67	97	10,216	0.95%	大買/
2018/01/29	43	8.76	0	0.00	8.76	43	9,807	0.44%
2018/01/26	2	8.78	0	0.00	8.78	2	9,842	0.02%
2018/01/25	1	8.80	3	8.80	8.78	-2	9,776	-0.02%
2018/01/24	100	8.74	0	0.00	8.77	100	9,600	1.04%
2018/01/23	139	8.80	7	8.80	8.80	132	9,296	1.42%	大買/鉅額交易
2018/01/22	86	8.83	210	8.86	8.86	-124	9,163	-1.35%	大賣/鉅額交易
2018/01/19	5	8.78	16	8.79	8.84	-11	9,088	-0.12%
2018/01/18	356	8.84	95	8.86	8.77	261	9,078	2.88%	大買/鉅額交易
2018/01/17	291	8.74	0	0.00	8.82	291	8,829	3.30%	大買/鉅額交易
2018/01/16	185	8.71	10	8.77	8.78	175	8,638	2.03%	大買/鉅額交易
2018/01/15	44	8.71	10	8.69	8.74	34	8,494	0.40%
2018/01/12	15	8.56	56	8.53	8.63	-41	8,014	-0.51%
2018/01/11	0	0.00	5.1	8.53	8.54	-5.1	7,682	-0.07%
2018/01/10	123	8.51	0	0.00	8.53	123	7,633	1.61%	大買/鉅額交易
2018/01/09	15	8.48	58	8.48	8.49	-43	7,385	-0.58%
2018/01/08	59	8.50	0	0.00	8.50	59	7,520	0.78%
2018/01/05	8	8.42	0	0.00	8.44	8	7,331	0.11%
2018/01/04	2	8.40	0	0.00	8.41	2	7,277	0.03%
2018/01/03	15	8.39	0	0.00	8.40	15	7,404	0.20%
2018/01/02	5	8.39	0	0.00	8.40	5	7,390	0.07%