臺企銀 (2834)-日盛-雙和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,920張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	13.45	1	13.45	13.45	0	28,917	0.00%
2023/03/31	0	0.00	1.1	13.40	13.45	-1.1	28,685	0.00%
2023/03/30	0	0.00	1	13.20	13.25	-1	28,308	0.00%
2023/03/29	2	13.20	0	0.00	13.25	2	28,289	0.01%
2023/03/28	1	13.25	17	13.25	13.25	-16	28,379	-0.06%
2023/03/27	0	0.00	24	13.12	13.20	-24	28,513	-0.08%
2023/03/24	2	13.20	0.6	13.20	13.20	1.4	28,595	0.00%
2023/03/23	7	13.21	3	13.23	13.30	4	28,463	0.01%
2023/03/22	5	13.28	17	13.25	13.30	-12	28,483	-0.04%
2023/03/21	7	13.19	83	13.18	13.25	-76	28,224	-0.27%
2023/03/20	19	12.90	295	12.92	12.95	-276	27,781	-0.99%	大賣/鉅額交易
2023/03/17	61	12.70	0	0.00	12.80	61	27,322	0.22%
2023/03/16	126.6	12.73	20.4	12.74	12.70	106.2	26,504	0.40%	大買/鉅額交易
2023/03/15	1	14.00	2	14.10	14.00	-1	23,843	0.00%
2023/03/14	17	14.03	0	0.00	14.05	17	24,110	0.07%
2023/03/13	14.9	14.29	18.8	14.22	14.30	-3.9	23,728	-0.02%
2023/03/10	60	14.50	2.3	14.41	14.50	57.7	23,591	0.24%
2023/03/09	0	0.00	1	14.55	14.65	-1	24,567	0.00%
2023/03/08	2	14.60	1	14.65	14.65	1	31,210	0.00%
2023/03/07	10	14.50	2	14.55	14.60	8	31,561	0.03%
2023/03/06	2	14.48	7	14.47	14.50	-5	31,889	-0.02%
2023/03/03	4.9	14.43	18	14.37	14.40	-13.1	32,117	-0.04%
2023/03/02	5	14.82	16	14.55	14.65	-11	31,913	-0.03%
2023/03/01	4	14.78	79.4	14.70	14.80	-75.4	31,936	-0.24%
2023/02/24	2	14.30	3	14.35	14.40	-1	31,427	0.00%
2023/02/23	12.8	14.49	9	14.43	14.40	3.8	31,242	0.01%
2023/02/22	13	14.12	144.4	13.96	14.20	-131.4	30,649	-0.43%	大賣/鉅額交易
2023/02/21	0	0.00	2	13.95	13.95	-2	30,113	-0.01%
2023/02/20	3	13.95	10.4	13.95	14.00	-7.4	30,767	-0.02%
2023/02/17	9	13.80	9.1	13.75	13.80	-0.1	30,761	0.00%
2023/02/16	9	13.70	10	13.80	13.70	-1	31,054	0.00%
2023/02/15	5	13.66	3.5	13.66	13.70	1.5	31,915	0.00%
2023/02/14	10.5	13.72	14	13.75	13.80	-3.5	32,032	-0.01%
2023/02/13	3	13.75	7	13.67	13.75	-4	32,530	-0.01%
2023/02/10	25	13.45	24.2	13.42	13.45	0.8	32,387	0.00%
2023/02/09	0	0.00	7.6	13.39	13.35	-7.6	32,615	-0.02%
2023/02/08	7	13.40	2	13.40	13.35	5	32,683	0.02%
2023/02/07	9	13.42	33	13.42	13.40	-24	32,751	-0.07%
2023/02/06	16	13.17	25	13.16	13.15	-9	32,462	-0.03%
2023/02/03	2.2	13.15	10	13.15	13.25	-7.8	32,754	-0.02%
2023/02/02	12	13.29	1	13.20	13.25	11	32,713	0.03%
2023/02/01	7	13.30	3	13.30	13.35	4	32,824	0.01%
2023/01/31	5	13.38	0	0.00	13.35	5	32,899	0.02%
2023/01/30	10	13.46	1.6	13.50	13.55	8.4	32,867	0.03%
2023/01/17	1	13.45	5	13.40	13.45	-4	32,782	-0.01%
2023/01/16	2	13.50	6.3	13.48	13.45	-4.3	32,943	-0.01%
2023/01/13	1	13.30	1.3	13.34	13.30	-0.3	33,036	0.00%
2023/01/12	4	13.28	0	0.00	13.30	4	33,731	0.01%
2023/01/11	13	13.40	17.1	13.40	13.35	-4.1	33,883	-0.01%
2023/01/10	3	13.32	5	13.29	13.35	-2	33,922	-0.01%
2023/01/09	0	0.00	23	13.20	13.20	-23	34,169	-0.07%
2023/01/06	1	13.00	4	12.98	12.95	-3	33,944	-0.01%
2023/01/05	0	0.00	3	12.98	13.00	-3	34,894	-0.01%
2023/01/03	0.6	12.95	0	0.00	13.00	0.6	35,608	0.00%
2022/12/30	0	0.00	12	12.94	12.95	-12	35,721	-0.03%
2022/12/29	1	12.75	1	12.90	12.85	0	36,228	0.00%
2022/12/28	3	12.87	2	12.90	12.90	1	36,336	0.00%
2022/12/27	0	0.00	1	12.95	12.95	-1	36,603	0.00%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/21	7	12.94	2	12.95	12.90	5	38,268	0.01%
2022/12/20	1	12.95	7	13.03	13.00	-6	38,560	-0.02%
2022/12/19	1	13.10	0	0.00	13.10	1	38,902	0.00%
2022/12/16	12	12.91	11	12.91	13.05	1	39,253	0.00%
2022/12/14	15.3	12.96	0	0.00	13.00	15.3	39,966	0.04%
2022/12/13	19	13.03	2.1	13.00	12.90	16.9	39,996	0.04%
2022/12/12	3.2	12.97	25	12.96	13.00	-21.8	39,892	-0.05%
2022/12/09	0	0.00	8	12.97	13.00	-8	39,932	-0.02%
2022/12/08	7	12.77	0	0.00	12.75	7	39,854	0.02%
2022/12/07	0	0.00	7	12.99	13.05	-7	39,843	-0.02%
2022/12/06	0	0.00	6	12.85	12.85	-6	39,997	-0.02%
2022/12/05	13	12.79	3	12.87	12.75	10	40,374	0.02%
2022/12/02	2	12.80	0	0.00	12.90	2	40,494	0.00%
2022/12/01	8	12.86	12	12.89	13.00	-4	40,339	-0.01%
2022/11/30	202	12.80	16	12.68	13.10	186	39,172	0.47%	大買/鉅額交易
2022/11/29	2	12.60	30	12.68	12.65	-28	32,392	-0.09%
2022/11/28	7	12.62	0	0.00	12.70	7	32,085	0.02%
2022/11/25	1	12.60	2	12.68	12.60	-1	31,790	0.00%
2022/11/24	10	12.70	0	0.00	12.65	10	31,530	0.03%
2022/11/23	0	0.00	8	12.80	12.75	-8	31,243	-0.03%
2022/11/21	6	12.76	0	0.00	12.75	6	30,788	0.02%
2022/11/17	1.1	12.60	0.4	12.65	12.65	0.7	30,543	0.00%
2022/11/16	13	12.64	23	12.68	12.55	-10	30,357	-0.03%
2022/11/14	8	12.65	3	12.60	12.60	5	29,585	0.02%
2022/11/11	18	12.56	33	12.65	12.60	-15	29,497	-0.05%
2022/11/10	5	12.47	12.2	12.44	12.40	-7.2	28,694	-0.03%
2022/11/09	2	12.45	8	12.65	12.45	-6	28,685	-0.02%
2022/11/08	11	12.35	2	12.40	12.40	9	28,618	0.03%
2022/11/04	2.2	11.96	0	0.00	12.00	2.2	29,449	0.01%
2022/11/03	0	0.00	6.3	12.00	12.05	-6.3	29,875	-0.02%
2022/11/02	12	12.04	0	0.00	12.00	12	29,917	0.04%
2022/11/01	2	12.05	0.2	12.05	12.05	1.8	29,845	0.01%
2022/10/31	60	11.95	2.1	12.05	11.95	57.9	29,750	0.19%
2022/10/28	4.1	12.08	0.1	12.20	11.95	4	29,733	0.01%
2022/10/26	0	0.00	4	12.18	12.15	-4	30,098	-0.01%
2022/10/25	0	0.00	4	12.10	12.10	-4	30,738	-0.01%
2022/10/21	4	11.70	7.6	12.03	12.05	-3.6	31,132	-0.01%
2022/10/20	1	11.70	0	0.00	11.70	1	30,880	0.00%
2022/10/19	1	11.95	0	0.00	11.85	1	30,356	0.00%
2022/10/18	2	11.95	2	12.00	12.00	0	30,391	0.00%
2022/10/17	37	11.82	8	11.89	11.90	29	30,381	0.10%
2022/10/14	11	12.38	17.5	12.42	12.30	-6.5	29,670	-0.02%
2022/10/13	3	12.42	1	12.40	12.30	2	29,490	0.01%
2022/10/12	2	12.70	5	12.74	12.75	-3	28,844	-0.01%
2022/10/11	0	0.00	8	12.65	12.65	-8	28,717	-0.03%
2022/10/07	5	12.80	2.2	12.80	12.80	2.8	28,503	0.01%
2022/10/06	6	12.82	10	12.85	12.85	-4	28,387	-0.01%
2022/10/05	13	12.64	0	0.00	12.65	13	28,018	0.05%
2022/10/04	0	0.00	53	12.55	12.60	-53	27,977	-0.19%
2022/10/03	16	12.47	0	0.00	12.55	16	27,645	0.06%
2022/09/30	0	0.00	4	12.50	12.60	-4	27,632	-0.01%
2022/09/29	1	12.55	0	0.00	12.65	1	27,574	0.00%
2022/09/28	1	12.50	8	12.43	12.45	-7	27,384	-0.03%
2022/09/26	0	0.00	1	12.60	12.70	-1	26,817	0.00%
2022/09/23	0	0.00	15	12.90	12.80	-15	26,909	-0.06%
2022/09/22	0	0.00	17	12.71	12.80	-17	26,598	-0.06%
2022/09/21	0	0.00	3	12.55	12.55	-3	25,918	-0.01%
2022/09/20	0	0.00	20	12.41	12.45	-20	25,696	-0.08%
2022/09/19	0	0.00	0.3	12.45	12.35	-0.3	25,589	0.00%
2022/09/15	3	12.40	0	12.45	12.40	3	25,850	0.01%
2022/09/14	36	12.21	13	12.15	12.30	23	25,889	0.09%
2022/09/13	23	12.45	0	0.00	12.35	23	25,796	0.09%
2022/09/12	111.6	12.70	0	0.00	12.70	111.6	25,451	0.44%	大買/鉅額交易
2022/09/08	0	0.00	10.1	12.95	12.95	-10.1	25,411	-0.04%
2022/09/07	20	12.78	12.9	12.75	12.80	7.1	25,755	0.03%
2022/09/06	100	12.85	10	12.95	12.85	90	25,666	0.35%
2022/09/05	0	0.00	2	12.80	12.85	-2	25,927	-0.01%
2022/09/02	3	12.85	0	0.00	12.85	3	26,181	0.01%
2022/09/01	0	0.00	0.5	12.85	12.80	-0.5	26,109	0.00%
2022/08/31	101	12.80	2	12.83	12.85	99	25,965	0.38%	大買/
2022/08/30	0	0.00	14	12.76	12.85	-14	25,837	-0.05%
2022/08/29	2	12.80	2	12.80	12.80	0	25,673	0.00%
2022/08/26	0.1	12.75	0	0.00	12.75	0.1	25,500	0.00%
2022/08/25	11	12.75	2	12.75	12.75	9	25,546	0.04%
2022/08/24	0.1	12.70	10	12.70	12.65	-9.9	25,672	-0.04%
2022/08/19	22	12.51	0	0.00	12.55	22	26,201	0.08%
2022/08/18	27	12.57	0	0.00	12.60	27	26,129	0.10%
2022/08/17	1	12.70	0	0.00	12.70	1	26,044	0.00%
2022/08/15	22.5	12.75	4.2	12.75	12.80	18.4	26,302	0.07%
2022/08/12	10	12.90	25	12.95	12.95	-15	25,890	-0.06%
2022/08/11	11	12.94	1	12.95	12.95	10	25,664	0.04%
2022/08/10	1	12.55	1	12.50	12.55	0	25,217	0.00%
2022/08/08	0	0.00	10	12.15	12.20	-10	25,289	-0.04%
2022/08/05	1	12.15	0.3	12.10	12.20	0.7	25,866	0.00%
2022/08/03	16	11.90	1	11.90	11.90	15	26,604	0.06%
2022/08/02	11	12.00	16	12.03	12.00	-5	27,434	-0.02%
2022/08/01	13	12.48	75	12.47	12.50	-62	28,609	-0.22%
2022/07/29	17	12.40	12	12.44	12.40	5	28,753	0.02%
2022/07/28	0	0.00	2.7	12.38	12.40	-2.7	29,063	-0.01%
2022/07/27	0	0.00	2	12.25	12.25	-2	28,714	-0.01%
2022/07/25	10.3	12.15	7.1	12.20	12.20	3.2	28,886	0.01%
2022/07/22	0	0.00	10	11.90	12.00	-10	29,133	-0.03%
2022/07/20	10	11.80	0	0.00	11.70	10	30,255	0.03%
2022/07/19	30	11.80	100	11.80	11.75	-70	31,332	-0.22%
2022/07/18	2	11.60	1	11.60	11.60	1	33,225	0.00%
2022/07/15	0	0.00	1	11.45	11.45	-1	33,496	0.00%
2022/07/13	1	11.60	0	0.00	11.55	1	34,828	0.00%
2022/07/12	1	11.45	1	11.45	11.45	0	36,695	0.00%
2022/07/11	150	11.50	2	11.48	11.50	148	37,752	0.39%	大買/鉅額交易
2022/07/08	0	0.00	2	11.53	11.50	-2	40,259	0.00%
2022/07/07	21.1	11.26	1	11.40	11.35	20.1	41,252	0.05%
2022/07/06	11	11.30	2	11.30	11.30	9	43,611	0.02%
2022/07/05	1	11.50	12.5	11.49	11.55	-11.5	46,829	-0.02%
2022/07/04	3	11.30	103	11.26	11.35	-100	49,139	-0.20%	大賣/
2022/07/01	13	11.40	17	11.31	11.30	-4	52,166	-0.01%
2022/06/30	1.3	11.58	1	11.55	11.55	0.3	53,085	0.00%
2022/06/29	1	11.65	0	0.00	11.80	1	53,692	0.00%
2022/06/28	0	0.00	6	11.79	11.75	-6	54,521	-0.01%
2022/06/27	0	0.00	1	11.85	11.85	-1	55,479	0.00%
2022/06/24	2.2	11.80	3	11.82	11.80	-0.8	56,383	0.00%
2022/06/23	1	11.65	2	11.75	11.75	-1	57,833	0.00%
2022/06/22	2	11.83	0	0.00	11.70	2	58,833	0.00%
2022/06/21	95	11.65	2	11.90	11.90	93	59,701	0.16%
2022/06/20	0	0.00	13	11.78	11.55	-13	61,376	-0.02%
2022/06/17	4	11.90	3	11.83	11.95	1	61,274	0.00%
2022/06/16	0	0.00	99	12.46	12.20	-99	62,224	-0.16%
2022/06/15	0	0.00	3	12.20	12.25	-3	63,451	0.00%
2022/06/14	1	12.20	6	12.13	12.20	-5	63,815	-0.01%
2022/06/09	0	0.00	8	12.15	12.20	-8	63,967	-0.01%
2022/06/08	0	0.00	2	12.10	12.15	-2	64,113	0.00%
2022/06/07	0	0.00	4.1	12.15	12.10	-4.1	64,608	-0.01%
2022/06/06	92	12.15	14	12.19	12.20	78	65,264	0.12%
2022/06/02	1	12.05	3	12.10	12.10	-2	66,074	0.00%
2022/06/01	0	0.00	3	12.30	12.10	-3	67,225	0.00%
2022/05/31	1	12.35	0	0.00	12.30	1	67,276	0.00%
2022/05/30	0	0.00	118	12.45	12.50	-118	67,580	-0.17%	大賣/鉅額交易
2022/05/27	0	0.00	2	12.25	12.30	-2	67,699	0.00%
2022/05/25	4	12.00	4	11.95	12.10	0	69,034	0.00%
2022/05/24	4	12.20	17	12.19	12.10	-13	70,115	-0.02%
2022/05/23	0	0.00	2	12.03	12.05	-2	70,133	0.00%
2022/05/20	10	11.95	11	12.00	12.00	-1	70,981	0.00%
2022/05/19	1	11.85	0.2	11.90	11.95	0.8	71,285	0.00%
2022/05/18	1	12.10	12	12.05	12.10	-11	71,812	-0.02%
2022/05/17	1	11.80	1	11.85	11.85	0	73,342	0.00%
2022/05/16	93	11.65	2	11.73	11.85	91	73,675	0.12%
2022/05/13	7	11.46	35	11.49	11.50	-28	73,941	-0.04%
2022/05/12	18	11.53	23.5	11.49	11.40	-5.5	75,124	-0.01%
2022/05/11	12	11.86	1.9	11.90	11.85	10.1	76,703	0.01%
2022/05/10	116	11.82	104	11.88	11.90	12	76,668	0.02%	大買/大賣/
2022/05/09	7	11.81	118	11.65	11.65	-111	75,733	-0.15%	大賣/鉅額交易
2022/05/06	12	12.15	21.5	12.20	12.15	-9.5	74,503	-0.01%
2022/05/05	11	12.56	2	12.60	12.45	9	74,101	0.01%
2022/05/04	5	12.65	10	12.65	12.65	-5	73,468	-0.01%
2022/05/03	0	0.00	0.5	12.65	12.65	-0.5	73,638	0.00%
2022/04/29	24	12.75	0.1	12.75	12.75	23.9	73,948	0.03%
2022/04/28	5	12.68	1.6	12.66	12.70	3.4	73,954	0.00%
2022/04/27	31	12.65	7	12.60	12.60	24	73,848	0.03%
2022/04/26	3	12.92	5.5	12.81	12.90	-2.5	73,441	0.00%
2022/04/25	134.1	12.80	1.2	12.81	12.80	132.9	73,357	0.18%	大買/鉅額交易
2022/04/22	25	12.95	1.5	12.62	13.15	23.5	72,550	0.03%
2022/04/21	10	12.49	797.8	12.50	12.50	-787.8	71,267	-1.11%	大賣/鉅額交易
2022/04/20	105	12.41	1,619	12.40	12.70	-1,514	72,078	-2.10%	大買/大賣/鉅額交易
2022/04/19	1,005	12.60	1,000.5	12.70	12.60	4.5	72,110	0.01%	大買/大賣/
2022/04/18	1,642	12.74	350.3	12.51	12.55	1,291.8	73,264	1.76%	大買/大賣/鉅額交易
2022/04/15	6	13.04	235	13.13	13.10	-229	71,864	-0.32%	大賣/鉅額交易
2022/04/14	320	13.23	14.4	13.13	13.05	305.6	71,552	0.43%	大買/鉅額交易
2022/04/13	10	13.60	113.5	13.59	13.60	-103.5	69,236	-0.15%	大賣/鉅額交易
2022/04/12	28	13.81	232	13.69	13.70	-204	68,126	-0.30%	大賣/鉅額交易
2022/04/11	119.7	14.11	182.8	14.24	14.25	-63.1	65,855	-0.10%	大買/大賣/
2022/04/08	157.1	13.24	353	13.73	13.85	-195.9	62,694	-0.31%	大買/大賣/鉅額交易
2022/04/07	85	13.47	551.7	13.30	13.20	-466.7	60,620	-0.77%	大賣/鉅額交易
2022/04/06	22.2	13.32	30	13.21	13.40	-7.8	57,848	-0.01%
2022/04/01	16	12.93	5	12.95	12.95	11	56,666	0.02%
2022/03/31	163	12.92	6	12.90	12.85	157	55,887	0.28%	大買/鉅額交易
2022/03/30	194	12.84	21	12.84	12.85	173	55,075	0.31%	大買/鉅額交易
2022/03/29	39	12.86	26.5	12.85	12.90	12.5	54,101	0.02%
2022/03/28	6	12.74	489	12.80	12.95	-483	53,147	-0.91%	大賣/鉅額交易
2022/03/25	46	12.53	3	12.60	12.60	43	51,543	0.08%
2022/03/24	16	12.72	2	12.65	12.75	14	50,376	0.03%
2022/03/23	33.1	12.61	4,711	12.40	12.70	-4,677.9	49,443	-9.46%	大賣/鉅額交易
2022/03/22	5	12.12	367	12.20	12.20	-362	47,518	-0.76%	大賣/鉅額交易
2022/03/21	9	12.01	41.6	11.97	12.10	-32.6	46,878	-0.07%
2022/03/18	20	11.85	250	11.85	11.75	-230	45,209	-0.51%	大賣/鉅額交易
2022/03/17	40	11.45	0	0.00	11.45	40	43,396	0.09%
2022/03/16	3	11.27	0	0.00	11.30	3	42,969	0.01%
2022/03/15	1	11.30	0	0.00	11.30	1	42,664	0.00%
2022/03/14	15	11.16	0.3	11.20	11.25	14.7	42,591	0.03%
2022/03/11	102	11.15	0	0.00	11.15	102	42,403	0.24%	大買/鉅額交易
2022/03/10	1	11.20	1	11.20	11.20	0	42,316	0.00%
2022/03/09	1	11.00	1.2	10.96	10.95	-0.2	41,911	0.00%
2022/03/08	122.2	10.76	11	10.80	10.75	111.2	41,269	0.27%	大買/鉅額交易
2022/03/07	216.4	10.98	32	10.88	10.95	184.4	40,489	0.46%	大買/鉅額交易
2022/03/04	167	11.28	356.9	11.25	11.25	-189.9	39,562	-0.48%	大買/大賣/鉅額交易
2022/03/03	72	11.43	0	0.00	11.40	72	39,500	0.18%
2022/03/02	73	11.30	10	11.30	11.45	63	39,333	0.16%
2022/03/01	13.1	11.34	4	11.41	11.40	9.1	38,924	0.02%
2022/02/25	116.1	11.02	53.3	11.07	11.10	62.8	38,241	0.16%	大買/
2022/02/24	410	11.02	3.3	11.20	11.10	406.7	37,697	1.08%	大買/鉅額交易
2022/02/23	320	11.30	0	11.30	11.30	320	36,765	0.87%	大買/鉅額交易
2022/02/22	14	11.26	271.5	11.40	11.25	-257.5	36,958	-0.70%	大賣/鉅額交易
2022/02/21	12	11.51	9.5	11.56	11.55	2.5	37,209	0.01%
2022/02/18	3	11.62	26.7	11.59	11.60	-23.7	37,487	-0.06%
2022/02/17	22.1	11.56	14.5	11.59	11.50	7.6	36,858	0.02%
2022/02/16	268	11.20	7	11.24	11.20	261	35,204	0.74%	大買/鉅額交易
2022/02/15	172	11.15	1,082	11.20	11.20	-910	34,749	-2.62%	大買/大賣/鉅額交易
2022/02/14	45	11.11	517	11.14	11.20	-472	33,942	-1.39%	大賣/鉅額交易
2022/02/11	1,007	10.75	46.3	10.96	11.15	960.7	32,137	2.99%	大買/鉅額交易
2022/02/10	90.8	10.60	4	10.70	10.60	86.8	29,808	0.29%
2022/02/08	4	10.70	5.2	10.67	10.70	-1.2	29,376	0.00%
2022/02/07	12	10.43	0	0.00	10.50	12	28,942	0.04%
2022/01/26	26	10.35	0	0.00	10.30	26	28,407	0.09%
2022/01/25	11	10.27	65.3	10.20	10.25	-54.3	28,342	-0.19%
2022/01/24	8	10.31	13	10.31	10.35	-5	28,096	-0.02%
2022/01/21	8	10.34	271	10.35	10.35	-263	27,713	-0.95%	大賣/鉅額交易
2022/01/20	1	10.40	290	10.45	10.50	-289	27,290	-1.06%	大賣/鉅額交易
2022/01/19	102	10.60	6	10.50	10.50	96	26,904	0.36%	大買/
2022/01/18	3	10.67	11	10.70	10.70	-8	26,424	-0.03%
2022/01/17	11	10.60	0.1	10.65	10.65	10.9	25,951	0.04%
2022/01/14	28	10.86	16.8	10.84	10.75	11.2	25,421	0.04%
2022/01/13	11	10.64	92.5	10.71	10.85	-81.5	24,736	-0.33%
2022/01/12	2	10.60	15.3	10.62	10.55	-13.3	23,544	-0.06%
2022/01/11	455.5	10.45	24	10.29	10.50	431.5	22,728	1.90%	大買/鉅額交易
2022/01/10	0.9	10.15	35	10.15	10.20	-34.1	21,019	-0.16%
2022/01/07	175	10.00	43	10.00	10.00	132	20,423	0.65%	大買/鉅額交易
2022/01/06	2	9.91	0.1	9.88	9.92	1.9	19,555	0.01%
2022/01/04	244	9.86	0	0.00	9.84	244	19,371	1.26%	大買/鉅額交易
2022/01/03	1	9.86	0	0.00	9.87	1	19,063	0.01%
2021/12/30	6.4	9.92	0	0.00	9.90	6.4	18,894	0.03%
2021/12/29	31	9.95	34.7	9.95	9.96	-3.7	18,786	-0.02%
2021/12/28	0	0.00	110	9.85	9.90	-110	18,418	-0.60%	大賣/鉅額交易
2021/12/27	3	9.81	0	0.00	9.81	3	18,088	0.02%
2021/12/24	10	9.78	0	0.00	9.78	10	18,340	0.05%
2021/12/23	5	9.73	20	9.72	9.75	-15	18,275	-0.08%
2021/12/22	80	9.70	0	0.00	9.73	80	18,373	0.44%
2021/12/20	17	9.63	0	0.00	9.66	17	18,381	0.09%
2021/12/17	26	9.65	2	9.66	9.65	24	18,493	0.13%
2021/12/15	11	9.62	5	9.63	9.63	6	18,942	0.03%
2021/12/13	1	9.71	5	9.71	9.71	-4	19,453	-0.02%
2021/12/09	1	9.75	0	0.00	9.76	1	19,562	0.01%
2021/12/08	10	9.74	2	9.75	9.76	8	19,575	0.04%
2021/12/06	2.1	9.64	0	0.00	9.64	2.1	19,782	0.01%
2021/12/03	6.1	9.65	2	9.67	9.66	4.1	20,897	0.02%
2021/12/02	200	9.61	0.8	9.63	9.62	199.2	21,843	0.91%	大買/鉅額交易
2021/12/01	1	9.64	2	9.65	9.64	-1	22,729	0.00%
2021/11/30	50	9.64	0	0.00	9.60	50	23,108	0.22%
2021/11/29	20	9.69	2.3	9.70	9.68	17.7	23,208	0.08%
2021/11/26	2	9.76	1	9.75	9.78	1	23,861	0.00%
2021/11/25	2.9	9.87	0.4	9.87	9.89	2.5	30,780	0.01%
2021/11/24	4	9.87	0	0.00	9.90	4	31,431	0.01%
2021/11/23	4	9.87	28	9.88	9.82	-24	32,004	-0.07%
2021/11/22	5	9.89	33.3	9.84	9.92	-28.3	32,278	-0.09%
2021/11/19	302.6	9.84	20	9.87	9.83	282.6	32,184	0.88%	大買/鉅額交易
2021/11/18	77	9.86	76	9.85	9.95	1	32,082	0.00%
2021/11/17	74	9.60	6.8	9.67	9.74	67.2	30,771	0.22%
2021/11/16	10.2	9.61	0	0.00	9.60	10.2	30,073	0.03%
2021/11/15	2	9.61	8	9.60	9.61	-6	30,022	-0.02%
2021/11/12	1	9.51	0.8	9.51	9.52	0.2	29,755	0.00%
2021/11/11	55	9.49	0	0.00	9.49	55	29,951	0.18%
2021/11/10	2	9.49	0	0.00	9.50	2	30,329	0.01%
2021/11/05	10.2	9.46	0	0.00	9.47	10.2	31,889	0.03%
2021/11/04	0	0.00	0	9.50	9.47	0	32,087	0.00%
2021/11/03	2	9.48	0	0.00	9.50	2	32,136	0.01%
2021/11/02	0.5	9.50	0	0.00	9.49	0.5	32,237	0.00%
2021/11/01	0	0.00	1	9.48	9.47	-1	32,168	0.00%
2021/10/29	54	9.46	0	0.00	9.46	54	32,179	0.17%
2021/10/27	1.7	9.51	5	9.52	9.50	-3.3	32,230	-0.01%
2021/10/26	0	0.00	3	9.52	9.53	-3	32,177	-0.01%
2021/10/25	4	9.50	0	0.00	9.49	4	32,201	0.01%
2021/10/21	5	9.56	6.6	9.55	9.51	-1.6	32,493	-0.01%
2021/10/19	8	9.50	1	9.51	9.50	7	32,557	0.02%
2021/10/18	0.8	9.53	0	0.00	9.50	0.8	32,598	0.00%
2021/10/15	5.6	9.49	6.3	9.50	9.50	-0.6	32,642	0.00%
2021/10/14	2.3	9.48	0.1	9.48	9.44	2.2	32,675	0.01%
2021/10/13	13	9.46	0	0.00	9.44	13	32,887	0.04%
2021/10/12	0	0.00	1	9.46	9.49	-1	33,142	0.00%
2021/10/07	0	0.00	3.2	9.51	9.53	-3.2	33,112	-0.01%
2021/10/05	5	9.44	13	9.44	9.44	-8	33,129	-0.02%
2021/10/01	33	9.48	0	0.00	9.46	33	33,206	0.10%
2021/09/30	2	9.53	1	9.54	9.56	1	32,949	0.00%
2021/09/29	1	9.51	3	9.52	9.57	-2	32,979	-0.01%
2021/09/28	0	0.00	1	9.53	9.59	-1	32,969	0.00%
2021/09/27	0	0.00	12	9.58	9.55	-12	33,024	-0.04%
2021/09/24	0	0.00	20	9.61	9.59	-20	33,153	-0.06%
2021/09/23	1	9.49	0	0.00	9.59	1	33,048	0.00%
2021/09/22	1	9.46	20	9.45	9.43	-19	32,859	-0.06%
2021/09/17	51	9.65	0	0.00	9.55	51	32,504	0.16%
2021/09/16	12	9.57	0	0.00	9.70	12	32,248	0.04%
2021/09/14	0	0.00	5	9.54	9.56	-5	31,977	-0.02%
2021/09/13	5	9.45	12	9.47	9.49	-7	31,820	-0.02%
2021/09/10	1	9.43	80	9.49	9.45	-79	31,914	-0.25%
2021/09/08	13	9.48	366	9.47	9.44	-353	31,733	-1.11%	大賣/鉅額交易
2021/09/07	285.3	9.82	7	9.78	9.82	278.3	30,699	0.91%	大買/鉅額交易
2021/09/06	300	9.81	24	9.79	9.78	276	29,785	0.93%	大買/鉅額交易
2021/09/03	2	9.75	0.8	9.75	9.74	1.2	28,869	0.00%
2021/09/02	5	9.68	0	0.00	9.67	5	28,384	0.02%
2021/09/01	19	9.70	334	9.67	9.73	-315	27,973	-1.13%	大賣/鉅額交易
2021/08/31	1	9.69	10	9.70	9.69	-9	27,120	-0.03%
2021/08/30	1	9.65	8	9.67	9.75	-7	19,958	-0.04%
2021/08/27	10	9.57	3	9.61	9.56	7	19,212	0.04%
2021/08/26	10	9.56	0	0.00	9.54	10	18,482	0.05%
2021/08/24	30	9.56	0	0.00	9.59	30	17,924	0.17%
2021/08/23	2	9.60	4.5	9.65	9.61	-2.5	17,600	-0.01%
2021/08/20	0	0.00	4	9.57	9.57	-4	17,794	-0.02%
2021/08/19	3	9.60	0	0.00	9.62	3	19,070	0.02%
2021/08/18	0	0.00	32.1	9.57	9.65	-32.1	19,009	-0.17%
2021/08/17	0	0.00	19	9.53	9.57	-19	19,062	-0.10%
2021/08/16	8.8	9.65	3	9.57	9.55	5.8	18,842	0.03%
2021/08/13	1	9.63	1.4	9.70	9.69	-0.4	18,673	0.00%
2021/08/12	55	9.76	11.6	9.70	9.70	43.5	18,627	0.23%
2021/08/11	6.5	9.77	2	9.82	9.82	4.5	18,506	0.02%
2021/08/10	1	9.65	0	0.00	9.65	1	18,020	0.01%
2021/08/09	0	0.00	21	9.52	9.57	-21	18,282	-0.11%
2021/08/06	2	9.49	10	9.58	9.57	-8	18,375	-0.04%
2021/08/05	20	9.52	0	0.00	9.55	20	18,660	0.11%
2021/08/04	0	0.00	10	9.54	9.55	-10	19,830	-0.05%
2021/08/03	5	9.46	0	0.00	9.50	5	20,136	0.02%
2021/08/02	28	9.48	4	9.48	9.50	24	20,460	0.12%
2021/07/30	8	9.45	0	0.00	9.49	8	20,546	0.04%
2021/07/28	16	9.46	0	0.00	9.46	16	20,734	0.08%
2021/07/27	11.7	9.51	0	0.00	9.53	11.7	21,060	0.06%
2021/07/26	1	9.54	0	0.00	9.51	1	21,256	0.00%
2021/07/23	3	9.61	110.8	9.62	9.59	-107.8	21,324	-0.51%	大賣/鉅額交易
2021/07/22	0	0.00	13	9.58	9.60	-13	21,426	-0.06%
2021/07/21	14	9.52	0	0.00	9.54	14	21,449	0.07%
2021/07/20	0	0.00	29.5	9.57	9.54	-29.5	21,618	-0.14%
2021/07/19	59	9.55	5	9.61	9.63	54	21,597	0.25%
2021/07/16	10	9.50	0.1	9.55	9.56	10	21,899	0.05%
2021/07/14	1	9.47	0	0.00	9.46	1	22,099	0.00%
2021/07/13	142	9.50	15	9.50	9.47	127	22,917	0.55%	大買/鉅額交易
2021/07/12	171	9.49	0	0.00	9.49	171	23,037	0.74%	大買/鉅額交易
2021/07/09	1	9.43	1	9.43	9.48	0	22,974	0.00%
2021/07/08	2	9.44	1	9.45	9.48	1	23,047	0.00%
2021/07/07	0	0.00	1	9.44	9.44	-1	23,134	0.00%
2021/07/06	1	9.42	5	9.42	9.48	-4	23,259	-0.02%
2021/07/05	0	9.44	0	0.00	9.46	0	23,258	0.00%
2021/07/02	15	9.41	2.3	9.41	9.40	12.7	23,253	0.05%
2021/07/01	28	9.43	0	0.00	9.42	28	23,245	0.12%
2021/06/30	10	9.43	6	9.45	9.45	4	23,302	0.02%
2021/06/29	7	9.43	2	9.46	9.43	5	23,318	0.02%
2021/06/28	1	9.45	1	9.49	9.46	0	23,586	0.00%
2021/06/25	1	9.45	2	9.45	9.44	-1	23,805	0.00%
2021/06/24	3	9.44	0	0.00	9.44	3	23,893	0.01%
2021/06/23	3	9.48	0	0.00	9.47	3	23,854	0.01%
2021/06/22	10	9.40	1.6	9.40	9.38	8.4	23,842	0.04%
2021/06/21	25	9.39	2	9.36	9.36	23	23,768	0.10%
2021/06/18	16	9.43	0	0.00	9.40	16	23,606	0.07%
2021/06/17	11	9.44	0	0.00	9.45	11	23,321	0.05%
2021/06/16	5	9.45	0.1	9.47	9.45	5	23,480	0.02%
2021/06/10	0	0.00	1.1	9.51	9.52	-1.1	23,674	0.00%
2021/06/09	2	9.49	4	9.47	9.48	-2	23,698	-0.01%
2021/06/08	1	9.51	1	9.50	9.48	0	23,658	0.00%
2021/06/07	2	9.52	0	0.00	9.51	2	23,796	0.01%
2021/06/03	2	9.68	10	9.68	9.65	-8	24,046	-0.03%
2021/06/02	3	9.64	16	9.65	9.65	-13	23,997	-0.05%
2021/06/01	39	9.59	6	9.60	9.59	33	23,803	0.14%
2021/05/31	5	9.61	21	9.63	9.61	-16	23,956	-0.07%
2021/05/28	17	9.53	11	9.57	9.56	6	24,026	0.02%
2021/05/27	103	9.38	0	0.00	9.39	103	23,860	0.43%	大買/鉅額交易
2021/05/26	1	9.42	0	0.00	9.47	1	23,047	0.00%
2021/05/25	105	9.42	0	0.00	9.42	105	23,052	0.46%	大買/鉅額交易
2021/05/24	104	9.37	0	0.00	9.37	104	22,981	0.45%	大買/鉅額交易
2021/05/21	22	9.36	0	0.00	9.41	22	22,952	0.10%
2021/05/20	24	9.34	1	9.33	9.35	23	22,791	0.10%
2021/05/19	7	9.38	0	0.00	9.36	7	22,619	0.03%
2021/05/18	4	9.45	0	0.00	9.48	4	22,314	0.02%
2021/05/17	100	9.33	0	0.00	9.31	100	22,238	0.45%
2021/05/14	10	9.60	0	0.00	9.63	10	21,804	0.05%
2021/05/13	42	9.54	2.1	9.47	9.53	39.9	21,612	0.18%
2021/05/12	1	9.64	38	9.94	9.64	-37	21,153	-0.17%
2021/05/11	142	9.96	0	0.00	9.95	142	19,954	0.71%	大買/鉅額交易
2021/05/10	60	10.10	6.1	10.03	10.15	53.9	19,577	0.28%
2021/05/07	116	9.97	15	9.97	9.99	101	19,452	0.52%	大買/鉅額交易
2021/05/05	2	9.92	8	9.93	9.90	-6	19,256	-0.03%
2021/05/04	5	9.85	90	9.85	9.83	-85	19,167	-0.44%
2021/05/03	36	10.13	2	10.05	10.05	34	18,680	0.18%
2021/04/29	1	10.15	1	10.10	10.20	0	18,676	0.00%
2021/04/28	0	0.00	1	10.10	10.15	-1	18,571	-0.01%
2021/04/27	11	10.15	5	10.15	10.15	6	18,611	0.03%
2021/04/26	10	10.15	7	10.19	10.20	3	18,503	0.02%
2021/04/23	13	10.07	6	10.05	10.05	7	18,318	0.04%
2021/04/22	5	10.12	51.7	10.11	10.10	-46.7	18,307	-0.25%
2021/04/21	3.4	10.06	0	0.00	10.05	3.4	17,748	0.02%
2021/04/20	35	10.22	10	10.10	10.20	25	17,597	0.14%
2021/04/19	0	0.00	25	10.11	10.20	-25	17,294	-0.14%
2021/04/16	4	9.95	0	9.91	9.97	4	16,507	0.02%
2021/04/15	0	0.00	2	9.87	9.89	-2	16,369	-0.01%
2021/04/14	0	0.00	3.4	9.82	9.80	-3.4	16,255	-0.02%
2021/04/13	18	9.89	184	9.87	9.85	-166	16,212	-1.02%	大賣/鉅額交易
2021/04/12	0	0.00	7.2	9.79	9.88	-7.2	16,000	-0.04%
2021/04/09	0	0.00	2	9.78	9.77	-2	15,884	-0.01%
2021/04/08	2	9.80	6	9.80	9.80	-4	15,897	-0.03%
2021/04/07	0	0.00	2	9.83	9.84	-2	16,107	-0.01%
2021/04/06	2	9.88	4	9.86	9.87	-2	16,001	-0.01%
2021/04/01	67	9.91	1.4	9.95	9.93	65.6	15,792	0.42%
2021/03/31	6	9.95	0	0.00	9.96	6	15,638	0.04%
2021/03/30	0.1	10.00	2	10.00	10.00	-1.9	15,260	-0.01%
2021/03/29	5	9.92	4.1	9.95	9.98	0.9	15,007	0.01%
2021/03/26	0.4	9.86	0	0.00	9.86	0.4	14,856	0.00%
2021/03/25	2	9.79	2	9.81	9.82	0	14,973	0.00%
2021/03/24	1	9.73	0	0.00	9.76	1	15,066	0.01%
2021/03/23	3	9.75	0	0.00	9.73	3	15,029	0.02%
2021/03/19	6.5	9.70	0	0.00	9.69	6.5	15,238	0.04%
2021/03/18	3	9.78	0	0.00	9.76	3	15,139	0.02%
2021/03/17	8	9.78	1	9.82	9.77	7	15,139	0.05%
2021/03/16	0	0.00	5	9.83	9.87	-5	15,003	-0.03%
2021/03/15	7	9.78	0	0.00	9.80	7	15,058	0.05%
2021/03/12	3	9.71	0.2	9.72	9.75	2.8	15,253	0.02%
2021/03/11	3.5	9.76	2	9.77	9.73	1.5	15,310	0.01%
2021/03/10	6	9.69	10	9.69	9.70	-4	15,122	-0.03%
2021/03/09	10	9.63	3	9.59	9.63	7	14,985	0.05%
2021/03/03	0	0.00	10	9.62	9.61	-10	15,068	-0.07%
2021/02/26	1	9.50	0	0.00	9.47	1	14,663	0.01%
2021/02/25	0	0.00	8	9.65	9.68	-8	14,092	-0.06%
2021/02/24	6	9.65	23	9.60	9.59	-17	13,992	-0.12%
2021/02/23	6.5	9.56	16.4	9.51	9.56	-10	13,850	-0.07%
2021/02/22	0	0.00	50.5	9.48	9.45	-50.5	13,764	-0.37%
2021/02/19	0	0.00	0.4	9.47	9.47	-0.4	13,731	0.00%
2021/02/18	0.5	9.44	43	9.44	9.42	-42.6	13,697	-0.31%
2021/02/17	1	9.37	3	9.42	9.44	-2	13,765	-0.01%
2021/02/05	0.3	9.30	0	0.00	9.29	0.3	13,509	0.00%
2021/02/04	101	9.23	0	0.00	9.29	101	13,549	0.75%	大買/鉅額交易
2021/02/02	0	0.00	2	9.30	9.25	-2	14,162	-0.01%
2021/02/01	1	9.19	8	9.19	9.23	-7	14,241	-0.05%
2021/01/29	21	9.18	0	0.00	9.10	21	14,235	0.15%
2021/01/28	6	9.21	1	9.22	9.21	5	13,922	0.04%
2021/01/27	3.5	9.27	2	9.28	9.26	1.5	13,776	0.01%
2021/01/26	11	9.29	6	9.29	9.28	5	13,733	0.04%
2021/01/25	11.2	9.24	1	9.25	9.36	10.2	13,666	0.07%
2021/01/22	56	9.30	18	9.28	9.26	38	13,710	0.28%
2021/01/21	12	9.37	10	9.36	9.34	2	13,475	0.01%
2021/01/20	4	9.38	54.5	9.41	9.35	-50.5	13,317	-0.38%
2021/01/19	201	9.48	0	0.00	9.48	201	12,957	1.55%	大買/鉅額交易
2021/01/18	6.1	9.48	0	0.00	9.47	6.1	12,963	0.05%
2021/01/15	2.3	9.57	0.5	9.60	9.56	1.8	12,782	0.01%
2021/01/14	1	9.65	0	0.00	9.65	1	12,701	0.01%
2021/01/13	1	9.66	57	9.67	9.65	-56	12,669	-0.44%
2021/01/12	5	9.67	0	0.00	9.64	5	12,630	0.04%
2021/01/11	166	9.78	4	9.79	9.80	162	12,524	1.29%	大買/鉅額交易
2021/01/08	5	9.72	111.2	9.68	9.75	-106.2	12,363	-0.86%	大賣/鉅額交易
2021/01/07	0	0.00	2	9.65	9.65	-2	12,187	-0.02%
2021/01/06	1	9.64	11	9.65	9.64	-10	12,166	-0.08%
2021/01/05	1	9.68	2	9.73	9.73	-1	12,020	-0.01%
2021/01/04	1	9.71	30	9.74	9.71	-29	12,041	-0.24%
2020/12/31	3	9.69	15.3	9.70	9.73	-12.3	11,960	-0.10%
2020/12/29	6	9.58	0	0.00	9.59	6	11,584	0.05%
2020/12/28	5	9.58	0	0.00	9.59	5	11,587	0.04%
2020/12/25	5	9.58	0	0.00	9.58	5	11,630	0.04%
2020/12/23	6	9.51	0	0.00	9.50	6	11,787	0.05%
2020/12/22	13	9.53	7	9.61	9.52	6	11,791	0.05%
2020/12/21	0	0.00	10	9.50	9.61	-10	12,034	-0.08%
2020/12/18	3	9.52	1	9.58	9.43	2	12,087	0.02%
2020/12/17	3	9.57	58.5	9.58	9.57	-55.5	12,111	-0.46%
2020/12/16	0	0.00	11	9.58	9.59	-11	12,281	-0.09%
2020/12/15	612.8	9.51	0	0.00	9.48	612.8	12,309	4.98%	大買/鉅額交易
2020/12/14	327	9.57	0	0.00	9.56	327	12,111	2.70%	大買/鉅額交易
2020/12/11	348	9.56	0	0.00	9.61	348	12,125	2.87%	大買/鉅額交易
2020/12/10	15	9.53	0	0.00	9.60	15	12,017	0.12%
2020/12/09	20	9.55	4.5	9.55	9.53	15.5	11,917	0.13%
2020/12/08	49	9.71	25.8	9.69	9.67	23.3	11,665	0.20%
2020/12/07	3	9.85	10	9.85	9.86	-7	11,400	-0.06%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/12/03	3	9.84	0	0.00	9.87	3	11,349	0.03%
2020/12/02	3	9.87	1	9.86	9.85	2	11,477	0.02%
2020/12/01	7	9.88	0	0.00	9.91	7	11,536	0.06%
2020/11/30	4.1	9.85	12	9.90	9.95	-8	11,692	-0.07%
2020/11/27	1.9	9.87	0	0.00	9.86	1.9	11,440	0.02%
2020/11/26	2	9.89	0	0.00	9.90	2	11,696	0.02%
2020/11/25	0	0.00	15	9.90	9.88	-15	12,227	-0.12%
2020/11/24	4	9.87	0.2	9.89	9.87	3.8	12,255	0.03%
2020/11/23	3	9.92	0	0.00	9.90	3	12,304	0.02%
2020/11/19	2	9.85	0	0.00	9.85	2	12,323	0.02%
2020/11/18	0	0.00	10	9.89	9.93	-10	12,310	-0.08%
2020/11/17	3	9.84	0	0.00	9.89	3	12,298	0.02%
2020/11/16	4	9.83	1	9.84	9.89	3	12,725	0.02%
2020/11/13	0	0.00	4	9.87	9.83	-4	12,610	-0.03%
2020/11/12	2	9.96	3	9.93	9.90	-1	12,607	-0.01%
2020/11/11	2	10.00	22	10.00	10.10	-20	12,516	-0.16%
2020/11/10	15	9.85	90	9.89	9.93	-75	12,177	-0.62%
2020/11/05	1	9.59	0	0.00	9.62	1	11,868	0.01%
2020/11/04	2	9.56	0	0.00	9.64	2	11,973	0.02%
2020/11/02	0	0.00	0.2	9.44	9.57	-0.2	12,110	0.00%
2020/10/30	37	9.43	1	9.47	9.40	36	12,215	0.29%
2020/10/29	19.3	9.53	2	9.50	9.50	17.3	12,145	0.14%
2020/10/27	4	9.67	0	0.00	9.68	4	12,322	0.03%
2020/10/26	7	9.76	2	9.78	9.75	5	12,402	0.04%
2020/10/23	7	9.61	2	9.60	9.63	5	12,500	0.04%
2020/10/22	4	9.49	0	0.00	9.48	4	12,666	0.03%
2020/10/21	16	9.50	0	0.00	9.46	16	12,874	0.12%
2020/10/20	10	9.52	0	0.00	9.50	10	13,003	0.08%
2020/10/19	25	9.55	0	0.00	9.57	25	13,238	0.19%
2020/10/16	8	9.56	6.5	9.59	9.55	1.5	13,925	0.01%
2020/10/15	15	9.58	0	0.00	9.57	15	14,678	0.10%
2020/10/14	8	9.62	0	0.00	9.63	8	15,015	0.05%
2020/10/13	3	9.68	0	0.00	9.67	3	15,231	0.02%
2020/10/12	2	9.73	0	0.00	9.77	2	15,530	0.01%
2020/10/08	7	9.74	5	9.82	9.79	2	15,562	0.01%
2020/10/07	4	9.79	0.1	9.86	9.84	3.9	15,558	0.03%
2020/10/06	2	9.70	0	0.00	9.78	2	15,614	0.01%
2020/10/05	5	9.66	22	9.66	9.69	-17	15,734	-0.11%
2020/09/30	10	9.62	4	9.62	9.54	6	15,781	0.04%
2020/09/29	81	9.59	0	0.00	9.55	81	15,895	0.51%
2020/09/28	11	9.53	3	9.55	9.56	8	16,090	0.05%
2020/09/25	4	9.34	102.3	9.33	9.33	-98.3	16,178	-0.61%	大賣/
2020/09/24	21	9.26	5	9.33	9.21	16	16,178	0.10%
2020/09/23	30	9.55	18	9.62	9.52	12	15,949	0.08%
2020/09/22	20	9.64	0	0.00	9.63	20	15,678	0.13%
2020/09/21	6	9.81	0	0.00	9.78	6	15,532	0.04%
2020/09/18	11	9.86	0	0.00	9.87	11	15,476	0.07%
2020/09/17	5	9.85	0	0.00	9.87	5	15,425	0.03%
2020/09/16	7	9.88	1	9.89	9.86	6	15,579	0.04%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/14	1	9.89	6.6	9.91	9.89	-5.6	15,719	-0.04%
2020/09/11	9	9.92	2.1	9.90	9.93	6.9	15,741	0.04%
2020/09/10	4	9.94	0	0.00	9.95	4	15,778	0.03%
2020/09/09	5	9.89	4	9.89	9.90	1	15,876	0.01%
2020/09/08	5	9.94	2	10.00	9.98	3	16,085	0.02%
2020/09/07	4	9.89	15	9.93	9.93	-11	16,374	-0.07%
2020/09/04	37	9.86	3	9.85	9.87	34	16,597	0.20%
2020/09/03	10	9.87	4.8	9.92	9.92	5.2	16,620	0.03%
2020/09/02	22	9.92	0	0.00	9.91	22	16,552	0.13%
2020/09/01	23	9.97	41	9.99	9.97	-18	16,624	-0.11%
2020/08/31	24	10.02	14.1	10.00	10.00	9.9	16,532	0.06%
2020/08/28	6	10.04	10.1	10.05	10.05	-4.1	16,311	-0.02%
2020/08/27	4	10.10	1.4	10.06	10.05	2.7	16,618	0.02%
2020/08/26	14	10.05	3	10.05	10.10	11	16,673	0.07%
2020/08/25	4	10.09	0	0.00	10.05	4	16,880	0.02%
2020/08/24	3	10.00	0	0.00	10.00	3	17,337	0.02%
2020/08/20	341	10.19	1	10.00	10.00	340	17,626	1.93%	大買/鉅額交易
2020/08/19	7	10.20	2	10.15	10.15	5	17,359	0.03%
2020/08/18	0	0.00	1	10.15	10.20	-1	17,412	-0.01%
2020/08/17	2	10.15	1	10.15	10.20	1	17,460	0.01%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/13	5	10.15	3	10.10	10.10	2	17,579	0.01%
2020/08/10	1	10.25	13	10.25	10.20	-12	17,809	-0.07%
2020/08/07	1	10.10	4	10.10	10.10	-3	17,786	-0.02%
2020/08/06	6	10.13	6	10.10	10.15	0	17,849	0.00%
2020/08/04	5	10.08	0	0.00	10.05	5	18,197	0.03%
2020/08/03	26	10.10	0	0.00	10.00	26	18,131	0.14%
2020/07/31	26	10.15	1	10.15	10.10	25	18,189	0.14%
2020/07/30	18	10.10	0	0.00	10.20	18	18,200	0.10%
2020/07/29	4	10.14	0	0.00	10.10	4	18,256	0.02%
2020/07/28	103	10.09	10	10.08	10.10	93	18,338	0.51%	大買/
2020/07/27	39	10.25	3	10.23	10.15	36	18,541	0.19%
2020/07/24	10	10.42	2	10.40	10.35	8	18,667	0.04%
2020/07/23	14.3	10.54	9	10.60	10.45	5.3	18,661	0.03%
2020/07/22	23	10.58	70.1	10.56	10.60	-47.1	18,583	-0.25%
2020/07/21	86	11.08	132	11.07	11.15	-46	17,981	-0.26%	大賣/
2020/07/20	43	11.08	0	0.00	11.10	43	17,350	0.25%
2020/07/17	11.1	11.10	33	11.07	11.10	-21.9	17,135	-0.13%
2020/07/16	7	11.06	5	11.05	11.10	2	17,182	0.01%
2020/07/15	2	10.95	3	10.95	11.00	-1	17,023	-0.01%
2020/07/14	14	10.98	5	11.00	10.95	9	17,162	0.05%
2020/07/13	6	11.00	1	11.00	11.00	5	17,447	0.03%
2020/07/10	20	11.00	0.3	10.95	10.95	19.8	17,741	0.11%
2020/07/09	1	11.15	26	11.07	11.05	-25	17,843	-0.14%
2020/07/08	10	11.02	10	11.07	11.15	0	18,064	0.00%
2020/07/07	7	11.04	108	11.00	11.00	-101	18,325	-0.55%	大賣/鉅額交易
2020/07/06	5	10.90	12	10.95	11.05	-7	18,546	-0.04%
2020/07/03	0	0.00	8	10.90	10.90	-8	18,613	-0.04%
2020/07/01	0	0.00	0	10.90	10.85	0	19,013	0.00%
2020/06/29	3	10.77	40	10.80	10.75	-37	19,503	-0.19%
2020/06/24	14	10.86	0	0.00	10.85	14	19,721	0.07%
2020/06/23	43	10.84	1	10.90	10.90	42	20,159	0.21%
2020/06/22	2	10.85	0	0.00	10.90	2	20,145	0.01%
2020/06/19	24	10.88	0	0.00	10.80	24	20,664	0.12%
2020/06/18	9	10.90	17	10.92	10.90	-8	20,861	-0.04%
2020/06/17	10	10.94	16	10.94	11.00	-6	21,170	-0.03%
2020/06/16	13	10.99	6	10.93	10.95	7	21,783	0.03%
2020/06/15	365	10.81	40	10.81	10.80	325	22,865	1.42%	大買/鉅額交易
2020/06/12	1,035	10.90	0	0.00	10.90	1,035	23,260	4.45%	大買/鉅額交易
2020/06/11	11	11.09	1	11.10	11.00	10	23,838	0.04%
2020/06/10	20	11.20	31	11.15	11.20	-11	24,163	-0.05%
2020/06/09	4	11.15	68	11.17	11.15	-64	25,167	-0.25%
2020/06/08	3	11.17	2	11.15	11.20	1	25,780	0.00%
2020/06/05	47	11.21	17	11.25	11.20	30	25,765	0.12%
2020/06/04	2	11.23	2	11.15	11.20	0	26,450	0.00%
2020/06/03	6	11.09	95	11.05	11.15	-89	27,285	-0.33%
2020/06/02	7	10.85	48	10.85	10.85	-41	27,129	-0.15%
2020/06/01	33	10.85	87	10.79	10.85	-54	27,072	-0.20%
2020/05/29	9	10.63	0	0.00	10.60	9	26,992	0.03%
2020/05/28	64	10.65	0	0.00	10.65	64	26,681	0.24%
2020/05/27	24	10.76	1	10.70	10.80	23	27,044	0.09%
2020/05/26	6	10.80	76	10.75	10.70	-70	27,325	-0.26%
2020/05/25	3	10.62	0	0.00	10.65	3	27,340	0.01%
2020/05/22	7	10.75	8	10.65	10.65	-1	27,448	0.00%
2020/05/21	13	10.76	37	10.80	10.80	-24	27,603	-0.09%
2020/05/20	10	10.70	11	10.70	10.75	-1	28,065	0.00%
2020/05/19	0	0.00	8	10.71	10.75	-8	28,154	-0.03%
2020/05/18	8	10.60	0	0.00	10.60	8	28,191	0.03%
2020/05/15	21	10.64	0	0.00	10.60	21	28,229	0.07%
2020/05/14	9	10.72	20	10.65	10.70	-11	28,086	-0.04%
2020/05/13	21	10.73	0	0.00	10.70	21	28,045	0.07%
2020/05/12	9	10.78	20	10.75	10.75	-11	28,035	-0.04%
2020/05/11	75	10.84	24	10.78	10.85	51	28,067	0.18%
2020/05/08	16	10.65	10.3	10.63	10.60	5.8	27,904	0.02%
2020/05/07	24	10.55	0	0.00	10.60	24	28,301	0.08%
2020/05/06	16	10.54	0.1	10.65	10.55	15.9	28,191	0.06%
2020/05/05	14	10.64	51	10.55	10.55	-37	28,282	-0.13%
2020/05/04	119	10.56	3	10.60	10.55	116	28,321	0.41%	大買/鉅額交易
2020/04/30	6	10.79	33	10.71	10.85	-27	28,349	-0.10%
2020/04/29	16	10.59	9	10.51	10.65	7	28,719	0.02%
2020/04/28	40	10.40	2	10.40	10.35	38	28,685	0.13%
2020/04/27	18	10.26	2	10.30	10.30	16	29,638	0.05%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	13	10.20	0	0.00	10.25	13	30,030	0.04%
2020/04/22	4	10.13	6	10.00	10.15	-2	29,989	-0.01%
2020/04/21	21	10.15	60	10.10	10.10	-39	29,929	-0.13%
2020/04/20	8.3	10.43	21	10.45	10.35	-12.7	29,768	-0.04%
2020/04/17	21	10.65	2	10.60	10.50	19	29,919	0.06%
2020/04/16	7	10.49	3	10.55	10.55	4	29,751	0.01%
2020/04/15	305	10.61	123	10.63	10.65	182	29,474	0.62%	大買/大賣/鉅額交易
2020/04/14	31	10.39	4.1	10.31	10.45	26.9	29,437	0.09%
2020/04/13	16	10.20	101	10.25	10.20	-85	29,348	-0.29%	大賣/
2020/04/10	105	10.45	162	10.32	10.45	-57	29,087	-0.20%	大買/大賣/
2020/04/09	160.5	10.05	9	9.95	10.05	151.5	28,815	0.53%	大買/鉅額交易
2020/04/08	54	9.79	1	9.84	9.84	53	28,381	0.19%
2020/04/07	3	9.73	57	9.69	9.72	-54	28,152	-0.19%
2020/04/06	3	9.51	15	9.51	9.59	-12	27,910	-0.04%
2020/04/01	9	9.59	40	9.62	9.58	-31	28,151	-0.11%
2020/03/31	54	9.64	20	9.82	9.69	34	27,994	0.12%
2020/03/30	20	9.70	0	0.00	9.68	20	27,578	0.07%
2020/03/27	6	9.90	52	9.88	9.86	-46	27,234	-0.17%
2020/03/26	59	9.72	10.6	9.74	9.72	48.4	26,820	0.18%
2020/03/25	11	9.78	29	9.77	9.80	-18	26,882	-0.07%
2020/03/24	5	9.40	17	9.42	9.30	-12	26,531	-0.05%
2020/03/23	7	8.98	14	8.97	9.00	-7	26,312	-0.03%
2020/03/20	28	9.38	4.1	9.30	9.46	23.9	26,101	0.09%
2020/03/19	14	8.90	41	8.91	8.61	-27	25,510	-0.11%
2020/03/18	34	9.55	0	0.00	9.48	34	24,421	0.14%
2020/03/17	451	9.74	24.8	9.78	9.73	426.2	23,846	1.79%	大買/鉅額交易
2020/03/16	10	10.04	8	10.05	10.00	2	22,979	0.01%
2020/03/13	12	9.98	20	9.97	10.30	-8	22,372	-0.04%
2020/03/12	24	10.83	108	10.83	10.70	-84	21,272	-0.39%	大賣/
2020/03/11	17	11.26	0	0.00	11.20	17	20,545	0.08%
2020/03/10	14	11.08	1,507	11.00	11.20	-1,493	20,254	-7.37%	大賣/鉅額交易
2020/03/09	52	11.53	2	11.55	11.30	50	19,438	0.26%
2020/03/06	652	11.85	0	0.00	11.80	652	18,286	3.57%	大買/鉅額交易
2020/03/05	16	11.90	1	12.00	12.00	15	18,272	0.08%
2020/03/04	3	11.85	0	0.00	11.90	3	18,257	0.02%
2020/03/03	3	11.95	0	0.00	11.90	3	18,140	0.02%
2020/03/02	51.5	11.81	1	11.80	11.80	50.5	18,055	0.28%
2020/02/27	31	12.04	3	12.03	12.00	28	17,920	0.16%
2020/02/26	16.5	12.04	0	0.00	12.05	16.5	17,701	0.09%
2020/02/25	7	12.04	0	12.10	12.05	7	17,525	0.04%
2020/02/24	18	12.10	2	12.10	12.10	16	17,463	0.09%
2020/02/21	14	12.14	200	12.15	12.15	-186	17,300	-1.08%	大賣/鉅額交易
2020/02/19	3	12.22	0	0.00	12.30	3	16,645	0.02%
2020/02/18	8	12.20	0	0.00	12.25	8	16,650	0.05%
2020/02/17	6	12.15	1	12.15	12.15	5	16,780	0.03%
2020/02/14	5	12.19	2.1	12.20	12.15	3	16,886	0.02%
2020/02/13	3	12.17	0	0.00	12.20	3	16,934	0.02%
2020/02/12	6	12.16	2	12.20	12.15	4	17,307	0.02%
2020/02/11	3	12.20	0	0.00	12.15	3	17,243	0.02%
2020/02/10	19	12.13	1	12.15	12.20	18	17,214	0.10%
2020/02/07	3	12.33	0	0.00	12.30	3	17,079	0.02%
2020/02/06	1	12.40	2	12.35	12.45	-1	17,108	-0.01%
2020/02/05	9	12.27	0	0.00	12.30	9	17,096	0.05%
2020/02/04	23.2	12.26	0	0.00	12.30	23.2	17,042	0.14%
2020/02/03	33	12.06	6	12.08	12.10	27	17,173	0.16%
2020/01/31	10	12.39	19	12.35	12.35	-9	16,566	-0.05%
2020/01/30	129	12.34	13	12.30	12.30	116	16,285	0.71%	大買/鉅額交易
2020/01/20	3	12.77	7	12.76	12.75	-4	15,191	-0.03%
2020/01/17	1	12.60	0	0.00	12.65	1	14,756	0.01%
2020/01/16	11	12.50	21	12.55	12.55	-10	14,604	-0.07%
2020/01/15	3	12.53	0	0.00	12.50	3	14,593	0.02%
2020/01/14	8	12.60	0	0.00	12.60	8	14,515	0.06%
2020/01/13	30	12.55	0	0.00	12.60	30	14,462	0.21%
2020/01/10	13	12.45	0	0.00	12.50	13	14,313	0.09%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	31	12.44	0	0.00	12.40	31	14,297	0.22%
2020/01/07	5	12.55	0	0.00	12.50	5	13,964	0.04%
2020/01/03	21	12.60	8	12.55	12.65	13	13,910	0.09%
2020/01/02	0	0.00	3	12.65	12.60	-3	13,900	-0.02%
2019/12/31	2	12.60	3	12.60	12.60	-1	14,012	-0.01%
2019/12/30	0	0.00	3	12.65	12.65	-3	14,121	-0.02%
2019/12/27	0	0.00	5	12.65	12.60	-5	15,582	-0.03%
2019/12/26	1	12.55	4	12.55	12.55	-3	15,811	-0.02%
2019/12/24	0	0.00	5	12.55	12.60	-5	16,059	-0.03%
2019/12/23	20	12.55	7	12.55	12.60	13	16,221	0.08%
2019/12/20	1	12.55	60	12.55	12.55	-59	16,348	-0.36%
2019/12/19	0.2	12.55	2	12.60	12.55	-1.8	16,260	-0.01%
2019/12/18	21	12.55	3	12.55	12.60	18	16,479	0.11%
2019/12/17	0	0.00	3	12.53	12.55	-3	16,753	-0.02%
2019/12/16	1	12.45	7	12.45	12.45	-6	17,372	-0.03%
2019/12/13	8	12.49	2	12.50	12.45	6	17,457	0.03%
2019/12/12	0	0.00	13.1	12.45	12.50	-13.1	17,471	-0.07%
2019/12/10	1	12.40	1	12.45	12.40	0	17,531	0.00%
2019/12/09	1	12.40	3	12.45	12.40	-2	17,572	-0.01%
2019/12/06	5	12.42	0.3	12.45	12.40	4.8	17,780	0.03%
2019/12/05	0	0.00	9	12.40	12.40	-9	17,882	-0.05%
2019/12/04	40	12.40	0.2	12.45	12.40	39.8	17,945	0.22%
2019/12/03	43	12.45	0.5	12.50	12.45	42.5	17,934	0.24%
2019/12/02	21	12.45	13.5	12.45	12.40	7.5	18,039	0.04%
2019/11/28	2	12.55	2	12.55	12.55	0	17,857	0.00%
2019/11/27	23	12.59	4	12.54	12.55	19	17,908	0.11%
2019/11/26	1.6	12.54	7	12.58	12.60	-5.4	17,876	-0.03%
2019/11/22	11	12.45	0	0.00	12.40	11	17,526	0.06%
2019/11/21	2	12.45	2	12.40	12.40	0	17,601	0.00%
2019/11/18	1.4	12.48	10	12.45	12.55	-8.6	17,909	-0.05%
2019/11/15	3	12.47	0	0.00	12.45	3	18,040	0.02%
2019/11/14	66	12.40	0	0.00	12.40	66	18,048	0.37%
2019/11/13	4	12.45	1	12.45	12.45	3	18,177	0.02%
2019/11/12	0	0.00	2	12.50	12.55	-2	18,323	-0.01%
2019/11/11	65	12.52	0	0.00	12.50	65	18,937	0.34%
2019/11/08	5.3	12.70	0	0.00	12.70	5.3	19,216	0.03%
2019/11/07	4	12.73	4	12.73	12.75	0	19,685	0.00%
2019/11/06	122	12.71	14	12.70	12.75	108	19,622	0.55%	大買/鉅額交易
2019/11/05	2	12.73	0	0.00	12.80	2	19,560	0.01%
2019/11/01	5.7	12.77	0	0.00	12.75	5.7	19,890	0.03%
2019/10/31	8	12.85	47	12.70	12.85	-39	20,106	-0.19%
2019/10/29	1	12.55	0.3	12.60	12.60	0.7	19,881	0.00%
2019/10/25	1	12.55	0	0.00	12.65	1	20,115	0.00%
2019/10/24	2	12.55	4.1	12.60	12.65	-2.1	20,125	-0.01%
2019/10/23	0	0.00	0	12.65	12.55	0	20,177	0.00%
2019/10/22	0	0.00	10	12.70	12.70	-10	20,208	-0.05%
2019/10/21	10	12.55	50	12.60	12.60	-40	20,245	-0.20%
2019/10/18	15	12.56	0	0.00	12.60	15	20,224	0.07%
2019/10/17	1	12.60	0	0.00	12.70	1	20,182	0.00%
2019/10/16	19	12.65	1	12.65	12.65	18	20,374	0.09%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/14	0	0.00	13	12.55	12.60	-13	20,669	-0.06%
2019/10/09	12	12.50	0	0.00	12.45	12	20,699	0.06%
2019/10/07	10	12.50	3	12.50	12.50	7	20,640	0.03%
2019/10/04	6	12.52	0	0.00	12.55	6	20,633	0.03%
2019/10/03	42	12.55	0	0.00	12.55	42	20,551	0.20%
2019/10/02	9.5	12.42	6.1	12.85	12.40	3.4	19,129	0.02%
2019/10/01	11	12.83	6.1	12.80	12.85	4.9	18,562	0.03%
2019/09/27	5	12.79	17	12.79	12.75	-12	18,647	-0.06%
2019/09/26	3	12.85	2.9	12.87	12.85	0.1	19,772	0.00%
2019/09/25	0	0.00	7.1	12.80	12.85	-7.1	21,143	-0.03%
2019/09/24	1	12.85	7.2	12.85	12.90	-6.2	21,140	-0.03%
2019/09/23	28.5	12.98	3	13.00	12.80	25.5	21,062	0.12%
2019/09/20	33	12.91	81	12.89	13.00	-48	20,802	-0.23%
2019/09/19	10	12.62	37.6	12.63	12.75	-27.6	20,400	-0.14%
2019/09/18	11	12.35	0	0.00	12.45	11	19,723	0.06%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/16	5	12.28	2	12.30	12.30	3	20,123	0.01%
2019/09/12	7	12.30	0	0.00	12.25	7	20,284	0.03%
2019/09/11	15	12.30	0	0.00	12.30	15	20,609	0.07%
2019/09/10	27	12.27	3	12.30	12.30	24	20,811	0.12%
2019/09/09	4	12.29	0	0.00	12.25	4	20,857	0.02%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/09/05	5	12.25	0	0.00	12.35	5	21,157	0.02%
2019/09/04	16	12.18	0	0.00	12.25	16	22,128	0.07%
2019/09/02	26	12.29	0	0.00	12.25	26	22,875	0.11%
2019/08/30	30	12.20	0	0.00	12.30	30	23,752	0.13%
2019/08/27	15	12.07	0	0.00	12.05	15	25,238	0.06%
2019/08/26	16	12.08	0	0.00	12.05	16	25,454	0.06%
2019/08/23	24	12.20	0	0.00	12.20	24	25,491	0.09%
2019/08/22	5	12.25	0	0.00	12.30	5	25,413	0.02%
2019/08/21	1	12.35	0	0.00	12.30	1	25,569	0.00%
2019/08/20	9	12.55	0	0.00	12.45	9	25,381	0.04%
2019/08/19	2	12.50	0	0.00	12.50	2	25,279	0.01%
2019/08/16	19	12.43	0	0.00	12.50	19	25,381	0.07%
2019/08/15	39	12.48	0	0.00	12.50	39	25,253	0.15%
2019/08/14	35.3	12.61	27	12.64	12.65	8.3	25,443	0.03%
2019/08/13	35	13.40	21	13.40	13.40	14	24,937	0.06%
2019/08/12	13	13.41	0	0.00	13.50	13	24,365	0.05%
2019/08/06	2	13.20	0	0.00	13.15	2	23,884	0.01%
2019/08/05	6	13.26	1	13.30	13.25	5	23,735	0.02%
2019/08/02	11	13.34	70	13.27	13.30	-59	23,835	-0.25%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/31	4	13.49	0	0.00	13.40	4	23,808	0.02%
2019/07/30	2	13.40	2	13.45	13.40	0	23,957	0.00%
2019/07/29	10	13.44	0	0.00	13.45	10	24,092	0.04%
2019/07/26	0	0.00	57	13.45	13.45	-57	24,248	-0.24%
2019/07/25	2	13.30	3	13.47	13.45	-1	24,450	0.00%
2019/07/24	32	13.40	3	13.40	13.30	29	24,777	0.12%
2019/07/23	9	13.41	0	0.00	13.35	9	25,485	0.04%
2019/07/22	5	13.44	21	13.40	13.40	-16	25,918	-0.06%
2019/07/19	8	13.36	4	13.35	13.30	4	26,063	0.02%
2019/07/18	9	13.28	0	0.00	13.30	9	26,096	0.03%
2019/07/17	18	13.32	0.5	13.40	13.35	17.5	25,998	0.07%
2019/07/16	16	13.38	0	0.00	13.35	16	25,934	0.06%
2019/07/15	7	13.49	4	13.50	13.50	3	25,743	0.01%
2019/07/12	14.3	13.57	6	13.53	13.60	8.3	25,765	0.03%
2019/07/10	2	13.40	1	13.45	13.45	1	25,915	0.00%
2019/07/09	3.3	13.35	0	0.00	13.30	3.3	25,950	0.01%
2019/07/08	2	13.30	2	13.35	13.35	0	26,083	0.00%
2019/07/05	4	13.40	1.4	13.41	13.40	2.6	26,099	0.01%
2019/07/04	6	13.30	1	13.30	13.30	5	26,095	0.02%
2019/07/03	27	13.01	57	13.02	13.15	-30	26,036	-0.12%
2019/07/02	73	13.38	28	13.32	13.25	45	25,012	0.18%
2019/07/01	15	13.67	2	13.60	13.65	13	23,602	0.06%
2019/06/28	3	13.65	0	0.00	13.65	3	23,551	0.01%
2019/06/27	0	0.00	1	13.70	13.70	-1	23,814	0.00%
2019/06/26	5	13.60	3	13.62	13.60	2	24,015	0.01%
2019/06/25	4	13.66	0	0.00	13.70	4	24,129	0.02%
2019/06/24	6	13.52	1	13.55	13.65	5	24,432	0.02%
2019/06/21	24	13.56	3	13.50	13.50	21	24,497	0.09%
2019/06/20	3	13.70	2	13.70	13.70	1	24,204	0.00%
2019/06/19	5	13.69	1	13.80	13.80	4	23,961	0.02%
2019/06/17	0	0.00	1	13.60	13.60	-1	23,937	0.00%
2019/06/14	1.4	13.43	1	13.50	13.50	0.4	23,723	0.00%
2019/06/13	5	13.35	1	13.40	13.40	4	23,748	0.02%
2019/06/12	59	13.18	4.4	13.21	13.30	54.6	23,564	0.23%
2019/06/11	9.5	13.60	4	13.55	13.60	5.5	22,669	0.02%
2019/06/10	15	13.71	5	13.71	13.75	10	22,516	0.04%
2019/06/06	26	13.70	24.2	13.60	13.55	1.8	22,198	0.01%
2019/06/05	1,512.4	13.60	6.8	13.60	13.65	1,505.6	21,558	6.98%	大買/鉅額交易
2019/06/04	7	13.37	5	13.29	13.35	2	21,161	0.01%
2019/06/03	7	12.97	35	12.99	13.10	-28	21,471	-0.13%
2019/05/31	4	12.96	9	12.89	12.95	-5	21,664	-0.02%
2019/05/30	0	0.00	4.7	12.71	12.75	-4.7	21,342	-0.02%
2019/05/29	1	12.70	0	0.00	12.70	1	21,378	0.00%
2019/05/28	2	12.65	10	12.65	12.65	-8	21,565	-0.04%
2019/05/27	6	12.65	0	0.00	12.65	6	21,544	0.03%
2019/05/24	1	12.70	20	12.65	12.65	-19	22,314	-0.09%
2019/05/23	30	12.62	0	0.00	12.60	30	22,460	0.13%
2019/05/22	5	12.70	1	12.65	12.75	4	22,330	0.02%
2019/05/21	27	12.69	44	12.65	12.70	-17	22,286	-0.08%
2019/05/20	2	12.50	0	0.00	12.45	2	21,829	0.01%
2019/05/17	2	12.40	0	0.00	12.35	2	21,715	0.01%
2019/05/16	1	12.40	0	0.00	12.40	1	21,671	0.00%
2019/05/15	3	12.50	0	0.00	12.50	3	22,186	0.01%
2019/05/14	10	12.36	0	0.00	12.40	10	22,276	0.04%
2019/05/13	1	12.45	0	0.00	12.45	1	22,088	0.00%
2019/05/10	7	12.64	0	0.00	12.50	7	21,997	0.03%
2019/05/09	20	12.41	3	12.40	12.35	17	21,797	0.08%
2019/05/08	0	0.00	1	12.40	12.50	-1	21,662	0.00%
2019/05/07	5	12.53	21	12.55	12.50	-16	21,626	-0.07%
2019/05/06	22	12.46	10	12.50	12.50	12	21,399	0.06%
2019/05/03	57	12.65	70	12.61	12.60	-13	21,137	-0.06%
2019/05/02	62	12.75	53	12.75	12.75	9	20,837	0.04%
2019/04/30	125	12.72	113	12.75	12.75	12	20,642	0.06%	大買/大賣/
2019/04/29	66	12.57	67	12.61	12.65	-1	20,241	0.00%
2019/04/26	10	12.20	13	12.19	12.20	-3	19,491	-0.02%
2019/04/25	1	12.05	15	12.00	12.10	-14	19,131	-0.07%
2019/04/24	13	11.95	1	12.00	12.00	12	18,973	0.06%
2019/04/22	0	0.00	1	11.95	11.90	-1	19,018	-0.01%
2019/04/19	0	0.00	9	11.90	11.90	-9	18,949	-0.05%
2019/04/18	4	11.91	7	11.93	11.90	-3	18,964	-0.02%
2019/04/17	5	11.90	1	11.95	11.95	4	19,003	0.02%
2019/04/16	2	11.95	29	11.95	11.95	-27	18,879	-0.14%
2019/04/15	0	0.00	1	12.05	11.95	-1	18,844	-0.01%
2019/04/12	0	0.00	11	11.99	12.00	-11	18,753	-0.06%
2019/04/11	1	12.00	18	12.05	12.05	-17	18,572	-0.09%
2019/04/10	5	12.07	1.4	12.07	12.10	3.6	18,496	0.02%
2019/04/09	1	12.05	1	12.05	12.05	0	18,382	0.00%
2019/04/08	14	12.05	5	12.05	12.05	9	18,303	0.05%
2019/04/03	4	12.04	5	12.05	12.10	-1	18,095	-0.01%
2019/04/02	3	12.05	1	12.05	12.00	2	18,020	0.01%
2019/04/01	7	12.08	20.4	12.07	12.05	-13.4	17,875	-0.07%
2019/03/29	60	11.80	5	11.85	12.00	55	17,538	0.31%
2019/03/28	15	11.78	0	0.00	11.80	15	17,402	0.09%
2019/03/27	2	11.75	550	11.75	11.80	-548	17,282	-3.17%	大賣/鉅額交易
2019/03/26	4	11.70	0	0.00	11.70	4	17,075	0.02%
2019/03/25	11	11.65	0	0.00	11.70	11	17,207	0.06%
2019/03/21	5	11.75	0	0.00	11.80	5	17,114	0.03%
2019/03/20	12	11.76	7	11.79	11.85	5	17,059	0.03%
2019/03/19	0	0.00	1	11.95	11.90	-1	16,686	-0.01%
2019/03/18	1	11.95	0	0.00	11.95	1	16,684	0.01%
2019/03/15	10	11.85	1	11.85	11.85	9	16,586	0.05%
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/13	11	11.90	0	0.00	11.90	11	16,603	0.07%
2019/03/12	14	11.94	33	11.90	11.95	-19	16,423	-0.12%
2019/03/11	33	11.90	3	11.85	11.85	30	16,506	0.18%
2019/03/08	4	11.75	0	0.00	11.75	4	16,446	0.02%
2019/03/07	39	11.90	51	11.96	11.85	-12	16,474	-0.07%
2019/03/06	19	11.77	5.3	11.74	11.75	13.7	15,875	0.09%
2019/03/05	2	11.35	0	0.00	11.40	2	15,325	0.01%
2019/03/04	0	0.00	10	11.35	11.35	-10	15,342	-0.07%
2019/02/27	571	11.40	0.1	11.40	11.35	570.9	15,300	3.73%	大買/鉅額交易
2019/02/26	21	11.41	0	0.00	11.40	21	15,099	0.14%
2019/02/25	7	11.45	71.5	11.35	11.45	-64.5	14,936	-0.43%
2019/02/22	23	11.26	10	11.25	11.30	13	14,282	0.09%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	0	0.00	0.4	11.25	11.30	-0.4	14,015	0.00%
2019/02/18	2	11.30	40	11.30	11.25	-38	14,073	-0.27%
2019/02/15	0	0.00	3	11.25	11.20	-3	14,233	-0.02%
2019/02/14	6	11.25	130	11.27	11.25	-124	14,319	-0.87%	大賣/鉅額交易
2019/02/12	1	11.05	7	11.05	11.10	-6	13,905	-0.04%
2019/02/11	0	0.00	18	11.11	11.10	-18	14,328	-0.13%
2019/01/30	0	0.00	12	11.04	11.05	-12	14,660	-0.08%
2019/01/28	2	11.00	5	11.00	11.00	-3	14,562	-0.02%
2019/01/25	15	10.85	0	0.00	10.95	15	14,479	0.10%
2019/01/24	0	0.00	2	10.90	10.85	-2	14,444	-0.01%
2019/01/23	1	10.80	0	0.00	10.80	1	14,890	0.01%
2019/01/21	1	10.90	5	10.90	10.90	-4	15,035	-0.03%
2019/01/18	1	10.80	0	0.00	10.85	1	15,408	0.01%
2019/01/17	2	10.80	0	0.00	10.85	2	15,881	0.01%
2019/01/16	2	10.80	0	0.00	10.80	2	16,606	0.01%
2019/01/15	10	10.80	4	10.84	10.80	6	16,783	0.04%
2019/01/11	0	10.75	0	0.00	10.75	0	16,931	0.00%
2019/01/10	0	0.00	1	10.70	10.80	-1	17,432	-0.01%
2019/01/09	0	0.00	2	10.75	10.75	-2	17,784	-0.01%
2019/01/08	1	10.55	0	0.00	10.60	1	17,816	0.01%
2019/01/04	1	10.35	0	0.00	10.35	1	18,539	0.01%
2019/01/02	16	10.32	0	0.00	10.30	16	20,286	0.08%
2018/12/24	3	10.30	2	10.30	10.40	1	21,777	0.00%
2018/12/22	2	10.20	2	10.30	10.30	0	22,284	0.00%
2018/12/19	1	10.35	10	10.30	10.40	-9	23,005	-0.04%
2018/12/18	2	10.45	2	10.50	10.40	0	23,139	0.00%
2018/12/14	0.4	10.65	0	0.00	10.65	0.4	23,098	0.00%
2018/12/13	0	0.00	1	10.70	10.75	-1	23,285	0.00%
2018/12/12	0	0.00	6	10.70	10.70	-6	23,488	-0.03%
2018/12/11	2	10.75	0	0.00	10.75	2	23,835	0.01%
2018/12/10	1	10.65	0	0.00	10.65	1	24,287	0.00%
2018/12/06	1	10.65	0	0.00	10.60	1	24,943	0.00%
2018/12/05	2	10.75	0	0.00	10.70	2	25,117	0.01%
2018/12/04	0	0.00	4	10.74	10.80	-4	25,455	-0.02%
2018/12/03	0	0.00	0.4	10.65	10.65	-0.4	25,925	0.00%
2018/11/30	1	10.55	0	0.00	10.55	1	27,469	0.00%
2018/11/29	0	0.00	6	10.63	10.55	-6	28,788	-0.02%
2018/11/28	0	0.00	4	10.60	10.65	-4	29,189	-0.01%
2018/11/22	1	10.45	0	0.00	10.50	1	30,852	0.00%
2018/11/21	1	10.55	0	0.00	10.60	1	31,289	0.00%
2018/11/20	7	10.65	0	0.00	10.60	7	31,617	0.02%
2018/11/19	0	0.00	0.5	10.70	10.75	-0.5	32,071	0.00%
2018/11/16	0	0.00	1	10.80	10.70	-1	32,595	0.00%
2018/11/15	3	10.72	11	10.74	10.75	-8	33,629	-0.02%
2018/11/14	1	10.70	2	10.70	10.75	-1	34,115	0.00%
2018/11/13	1	10.45	1	10.55	10.60	0	34,279	0.00%
2018/11/12	1	10.60	1	10.60	10.60	0	34,308	0.00%
2018/11/09	6	10.63	0	0.00	10.55	6	34,413	0.02%
2018/11/08	1	10.65	40	10.60	10.65	-39	34,590	-0.11%
2018/11/07	0	0.00	2	10.40	10.50	-2	34,389	-0.01%
2018/11/06	1	10.25	0	0.00	10.25	1	34,703	0.00%
2018/10/31	0	0.00	10	10.20	10.20	-10	35,768	-0.03%
2018/10/30	16	10.06	0	0.00	10.10	16	35,458	0.05%
2018/10/29	1	10.00	0	0.00	10.05	1	35,505	0.00%
2018/10/26	2	9.95	4	10.00	10.05	-2	35,975	-0.01%
2018/10/25	2	9.97	0	0.00	9.99	2	35,847	0.01%
2018/10/24	5	10.12	3,000	10.17	10.05	-2,995	36,192	-8.28%	大賣/鉅額交易
2018/10/23	3	10.33	0	0.00	10.30	3	35,953	0.01%
2018/10/22	0.2	10.55	0	0.00	10.55	0.2	36,000	0.00%
2018/10/18	3	10.42	17	10.47	10.40	-14	36,238	-0.04%
2018/10/17	9.8	10.53	1	10.55	10.50	8.8	36,104	0.02%
2018/10/16	1	10.60	1	10.75	10.65	0	35,901	0.00%
2018/10/15	23	10.70	0	0.00	10.65	23	35,864	0.06%
2018/10/12	16	10.59	28	10.63	10.70	-12	35,651	-0.03%
2018/10/11	55	10.53	16	10.69	10.45	39	35,340	0.11%
2018/10/09	0	0.00	1	11.10	11.10	-1	34,044	0.00%
2018/10/08	609	10.85	5	10.85	10.95	604	33,828	1.79%	大買/鉅額交易
2018/10/05	25	10.86	9	10.83	10.85	16	33,762	0.05%
2018/10/02	21	11.25	0	0.00	11.25	21	33,764	0.06%
2018/10/01	1	11.25	9	11.27	11.25	-8	34,232	-0.02%
2018/09/28	0	0.00	2	11.05	11.10	-2	34,062	-0.01%
2018/09/27	16	11.05	0	0.00	11.05	16	34,050	0.05%
2018/09/26	4	11.10	23	11.05	11.05	-19	34,116	-0.06%
2018/09/25	1	10.90	2	10.90	11.00	-1	34,015	0.00%
2018/09/21	5	10.91	0	0.00	10.85	5	34,225	0.01%
2018/09/20	3	10.95	0	0.00	10.95	3	34,227	0.01%
2018/09/19	0	0.00	20	10.95	10.95	-20	34,239	-0.06%
2018/09/17	2	10.93	60	10.95	10.90	-58	33,966	-0.17%
2018/09/14	1	11.05	1	11.10	11.00	0	33,661	0.00%
2018/09/13	0	0.00	13	10.85	10.95	-13	33,336	-0.04%
2018/09/11	2	10.50	13	10.46	10.55	-11	32,807	-0.03%
2018/09/10	16	10.66	0	0.00	10.55	16	32,732	0.05%
2018/09/07	6	10.70	23	10.70	10.65	-17	32,650	-0.05%
2018/09/06	81	10.48	8	10.56	10.55	73	32,230	0.23%
2018/09/05	122	11.15	0	0.00	11.10	122	30,621	0.40%	大買/鉅額交易
2018/09/04	43	11.15	12	11.19	11.20	31	29,357	0.11%
2018/09/03	67	11.20	5	11.20	11.20	62	29,023	0.21%
2018/08/31	0.1	11.10	4	11.18	11.10	-3.9	28,851	-0.01%
2018/08/30	21.1	11.10	10	11.10	11.10	11.1	28,746	0.04%
2018/08/29	13	11.17	40	11.23	11.20	-27	28,626	-0.09%
2018/08/28	19	11.23	16	11.29	11.20	3	28,523	0.01%
2018/08/27	5	11.21	57	11.22	11.25	-52	28,033	-0.19%
2018/08/24	3	10.98	13	11.00	11.05	-10	27,687	-0.04%
2018/08/23	23.2	11.02	49	11.03	11.00	-25.8	28,050	-0.09%
2018/08/22	3	11.02	2	11.00	11.00	1	27,843	0.00%
2018/08/21	11	10.70	4	10.75	10.80	7	26,787	0.03%
2018/08/20	1	10.50	6	10.51	10.55	-5	26,148	-0.02%
2018/08/17	3	10.40	100	10.40	10.40	-97	25,796	-0.38%
2018/08/16	2	10.25	9	10.33	10.35	-7	25,640	-0.03%
2018/08/15	5	10.40	0	0.00	10.35	5	25,556	0.02%
2018/08/14	2	10.45	1	10.45	10.45	1	25,459	0.00%
2018/08/13	4	10.45	1	10.35	10.40	3	25,417	0.01%
2018/08/10	0.2	10.40	0	0.00	10.45	0.2	24,773	0.00%
2018/08/09	2	10.25	0	0.00	10.25	2	24,163	0.01%
2018/08/08	6	10.20	1	10.25	10.25	5	24,152	0.02%
2018/08/07	0	0.00	1	10.25	10.20	-1	24,203	0.00%
2018/08/06	10	10.10	11	10.11	10.15	-1	24,187	0.00%
2018/08/03	100	10.03	10	10.05	10.05	90	24,349	0.37%
2018/08/02	34	9.97	0	0.00	9.98	34	24,515	0.14%
2018/08/01	0	0.00	3	10.05	10.10	-3	24,181	-0.01%
2018/07/31	9	10.05	4	10.08	10.10	5	24,097	0.02%
2018/07/30	3	9.93	23	9.94	9.97	-20	23,304	-0.09%
2018/07/27	22	9.77	5	9.78	9.77	17	23,027	0.07%
2018/07/26	0	0.00	5	9.75	9.76	-5	22,896	-0.02%
2018/07/25	0	0.00	3	9.75	9.72	-3	22,881	-0.01%
2018/07/24	15	9.70	21	9.63	9.70	-6	23,018	-0.03%
2018/07/23	2	9.62	0	0.00	9.62	2	22,788	0.01%
2018/07/20	25	9.55	1	9.57	9.58	24	22,650	0.11%
2018/07/19	3	9.57	0	0.00	9.57	3	22,668	0.01%
2018/07/18	5	9.60	0	0.00	9.61	5	22,716	0.02%
2018/07/17	3	9.55	0	0.00	9.57	3	22,769	0.01%
2018/07/16	15	9.60	0	0.00	9.60	15	22,807	0.07%
2018/07/13	0	0.00	8	9.61	9.63	-8	22,731	-0.04%
2018/07/12	8	9.45	100	9.53	9.57	-92	22,632	-0.41%
2018/07/10	5	9.40	0	0.00	9.49	5	22,451	0.02%
2018/07/06	2	9.20	35	9.21	9.21	-33	21,646	-0.15%
2018/07/05	4	9.29	0	0.00	9.29	4	21,957	0.02%
2018/07/04	3	9.33	2	9.35	9.38	1	22,200	0.00%
2018/07/03	442	9.40	0	0.00	9.38	442	22,338	1.98%	大買/鉅額交易
2018/06/29	6	9.39	267.3	9.32	9.41	-261.3	21,560	-1.21%	大賣/鉅額交易
2018/06/28	10	9.39	0	0.00	9.41	10	21,285	0.05%
2018/06/27	405	9.41	0	0.00	9.40	405	21,352	1.90%	大買/鉅額交易
2018/06/26	510	9.46	0	0.00	9.46	510	21,376	2.39%	大買/鉅額交易
2018/06/25	0	0.00	3	9.47	9.52	-3	21,296	-0.01%
2018/06/22	4	9.50	15	9.46	9.47	-11	21,444	-0.05%
2018/06/21	11	9.55	0	0.00	9.53	11	21,465	0.05%
2018/06/20	100	9.60	1	9.59	9.58	99	21,763	0.45%
2018/06/19	32	9.60	0	0.00	9.56	32	22,657	0.14%
2018/06/15	2	9.65	0	0.00	9.66	2	22,453	0.01%
2018/06/14	17	9.63	35	9.63	9.61	-18	22,225	-0.08%
2018/06/12	4	9.79	0	0.00	9.76	4	22,203	0.02%
2018/06/11	270	9.82	6	9.82	9.82	264	21,931	1.20%	大買/鉅額交易
2018/06/08	22	9.74	6	9.74	9.69	16	21,642	0.07%
2018/06/07	52	9.67	10	9.65	9.74	42	21,194	0.20%
2018/06/06	15	9.42	22	9.41	9.44	-7	20,754	-0.03%
2018/06/05	29	9.31	0	0.00	9.31	29	20,406	0.14%
2018/06/04	10	9.27	0	0.00	9.27	10	20,124	0.05%
2018/06/01	0	0.00	760	9.17	9.21	-760	20,048	-3.79%	大賣/鉅額交易
2018/05/31	21	9.22	0	0.00	9.15	21	19,846	0.11%
2018/05/30	5	9.23	0	0.00	9.23	5	19,037	0.03%
2018/05/28	0	0.00	1	9.33	9.33	-1	18,757	-0.01%
2018/05/25	4	9.30	1	9.29	9.30	3	18,877	0.02%
2018/05/24	6	9.28	0	0.00	9.30	6	18,946	0.03%
2018/05/23	2	9.25	10	9.26	9.25	-8	19,274	-0.04%
2018/05/22	2	9.30	0	0.00	9.27	2	19,354	0.01%
2018/05/21	13	9.32	10	9.31	9.32	3	19,297	0.02%
2018/05/18	0	0.00	4	9.30	9.32	-4	19,112	-0.02%
2018/05/17	0	0.00	5	9.29	9.30	-5	19,223	-0.03%
2018/05/16	0	0.00	2	9.26	9.26	-2	19,189	-0.01%
2018/05/15	22	9.28	0	0.00	9.25	22	19,272	0.11%
2018/05/14	1	9.27	24	9.26	9.28	-23	19,543	-0.12%
2018/05/11	4	9.21	38.7	9.20	9.23	-34.7	19,390	-0.18%
2018/05/10	0	0.00	2	9.11	9.15	-2	19,006	-0.01%
2018/05/08	8	9.08	0	0.00	9.09	8	18,559	0.04%
2018/05/07	8	9.04	0	0.00	9.04	8	18,757	0.04%
2018/05/04	11	9.03	3	9.02	9.00	8	18,723	0.04%
2018/05/03	30	9.07	0	0.00	9.06	30	18,445	0.16%
2018/05/02	0	0.00	0.8	9.12	9.12	-0.8	18,453	0.00%
2018/04/30	5	8.95	347	9.12	9.12	-342	18,541	-1.84%	大賣/鉅額交易
2018/04/25	3	8.88	2	8.89	8.89	1	18,161	0.01%
2018/04/24	0	0.00	200	8.92	8.92	-200	18,177	-1.10%	大賣/鉅額交易
2018/04/23	0	0.00	123	8.89	8.93	-123	18,153	-0.68%	大賣/鉅額交易
2018/04/20	0	0.00	0.2	8.85	8.88	-0.2	17,996	0.00%
2018/04/19	0	0.00	200	8.84	8.85	-200	18,314	-1.09%	大賣/鉅額交易
2018/04/18	4	8.83	408	8.83	8.82	-404	18,518	-2.18%	大賣/鉅額交易
2018/04/17	11	8.81	0	0.00	8.82	11	18,516	0.06%
2018/04/16	11	8.86	0	0.00	8.87	11	18,549	0.06%
2018/04/13	6	8.87	17	8.87	8.87	-11	18,467	-0.06%
2018/04/12	1	8.88	200	8.87	8.89	-199	18,466	-1.08%	大賣/鉅額交易
2018/04/11	42	8.91	45	8.93	8.90	-3	18,271	-0.02%
2018/04/10	30	8.80	104	8.74	8.84	-74	17,584	-0.42%	大賣/
2018/04/09	8	8.69	4	8.72	8.71	4	16,977	0.02%
2018/04/03	11	8.71	1	8.70	8.71	10	16,589	0.06%
2018/03/31	2	8.73	10	8.72	8.72	-8	16,314	-0.05%
2018/03/30	0	0.00	100	8.71	8.72	-100	16,185	-0.62%
2018/03/29	2	8.68	100	8.70	8.70	-98	15,882	-0.62%
2018/03/28	4	8.69	0	0.00	8.69	4	15,649	0.03%
2018/03/27	0	0.00	1	8.74	8.72	-1	15,439	-0.01%
2018/03/23	20	8.71	0	0.00	8.73	20	14,992	0.13%
2018/03/22	23	8.76	103	8.78	8.78	-80	14,498	-0.55%	大賣/
2018/03/20	1	8.64	0	0.00	8.65	1	13,308	0.01%
2018/03/19	22	8.67	0	0.00	8.67	22	13,209	0.17%
2018/03/16	101	8.65	0	0.00	8.67	101	13,138	0.77%	大買/鉅額交易
2018/03/14	1	8.68	0	0.00	8.66	1	12,718	0.01%
2018/03/12	0	0.00	50	8.70	8.69	-50	12,574	-0.40%
2018/03/09	0	0.00	2	8.62	8.61	-2	12,447	-0.02%
2018/03/08	1	8.60	0	0.00	8.61	1	12,501	0.01%
2018/03/07	1	8.56	0	0.00	8.60	1	12,551	0.01%
2018/03/05	41	8.60	4	8.60	8.55	37	12,836	0.29%
2018/03/02	1	8.63	0	0.00	8.64	1	12,819	0.01%
2018/03/01	1	8.70	0	0.00	8.69	1	12,770	0.01%
2018/02/27	0.3	8.64	0	0.00	8.64	0.3	12,664	0.00%
2018/02/26	4	8.74	0	0.00	8.72	4	12,460	0.03%
2018/02/23	1	8.79	1	8.80	8.73	0	12,346	0.00%
2018/02/22	2	8.59	0	0.00	8.70	2	12,152	0.02%
2018/02/21	25	8.52	0	0.00	8.59	25	12,009	0.21%
2018/02/09	101	8.40	0	0.00	8.40	101	11,638	0.87%	大買/鉅額交易
2018/02/08	0.1	8.42	0	0.00	8.45	0.1	11,322	0.00%
2018/02/06	757	8.38	0	0.00	8.36	757	11,065	6.84%	大買/鉅額交易
2018/02/05	550	8.56	0	0.00	8.59	550	10,558	5.21%	大買/鉅額交易
2018/01/31	200	8.59	110	8.62	8.64	90	10,337	0.87%	大買/大賣/
2018/01/30	402	8.67	0	0.00	8.67	402	10,216	3.93%	大買/鉅額交易
2018/01/29	102	8.75	0	0.00	8.76	102	9,807	1.04%	大買/鉅額交易
2018/01/26	0	0.00	6	8.78	8.78	-6	9,842	-0.06%
2018/01/25	0	0.00	1	8.82	8.78	-1	9,776	-0.01%
2018/01/24	400	8.74	0	0.00	8.77	400	9,600	4.17%	大買/鉅額交易
2018/01/23	20.2	8.83	1	8.86	8.80	19.2	9,296	0.21%
2018/01/22	1	8.85	0	0.00	8.86	1	9,163	0.01%
2018/01/18	3	8.84	0	0.00	8.77	3	9,078	0.03%
2018/01/17	1,000	8.78	234	8.77	8.82	766	8,829	8.68%	大買/大賣/鉅額交易
2018/01/16	2	8.72	0	0.00	8.78	2	8,638	0.02%
2018/01/15	0	0.00	9	8.79	8.74	-9	8,494	-0.11%
2018/01/12	20	8.53	260	8.54	8.63	-240	8,014	-2.99%	大賣/鉅額交易
2018/01/11	0	0.00	6	8.50	8.54	-6	7,682	-0.08%
2018/01/10	0	0.00	5	8.51	8.53	-5	7,633	-0.07%
2018/01/09	0	0.00	56	8.46	8.49	-56	7,385	-0.76%
2018/01/08	40	8.50	2	8.50	8.50	38	7,520	0.51%
2018/01/05	18	8.42	0	0.00	8.44	18	7,331	0.25%
2018/01/04	12	8.40	0	0.00	8.41	12	7,277	0.16%