臺企銀 (2834)-宏遠-館前券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.50	0	0.00	16.45	1	26,995	0.00%
2024/04/25	1	16.40	11	16.35	16.40	-10	26,972	-0.04%
2024/04/24	54	16.55	0	0.00	16.55	54	26,838	0.20%
2024/04/23	1	16.50	28	16.49	16.60	-27	26,739	-0.10%
2024/04/22	2	16.25	8	16.27	16.35	-6	26,384	-0.02%
2024/04/19	3	15.93	52	15.95	16.15	-49	25,973	-0.19%
2024/04/18	0.1	16.10	3	16.07	16.20	-2.9	25,429	-0.01%
2024/04/17	0	0.00	1.3	15.96	16.00	-1.3	25,246	-0.01%
2024/04/16	64.1	15.84	105	15.93	15.80	-40.9	25,095	-0.16%	大賣/
2024/04/15	10.1	15.95	52	16.05	16.05	-41.9	24,599	-0.17%
2024/04/12	1.1	16.05	0	0.00	16.05	1.1	24,303	0.00%
2024/04/11	0	0.00	3	16.15	16.10	-3	24,153	-0.01%
2024/04/10	0	0.00	11	16.15	16.20	-11	24,125	-0.05%
2024/04/09	0.1	16.10	0.2	16.10	16.10	-0.1	24,050	0.00%
2024/04/08	1	16.05	1	16.05	16.05	0	24,003	0.00%
2024/04/03	0	16.00	0	0.00	15.90	0	23,789	0.00%
2024/04/02	1	15.90	0	0.00	16.00	1	23,700	0.00%
2024/04/01	31	16.16	1	16.05	16.05	30	23,358	0.13%
2024/03/29	0	0.00	58	16.05	16.15	-58	23,044	-0.25%
2024/03/28	82	15.90	13	15.90	15.90	69	22,583	0.31%
2024/03/27	11	15.85	0	0.00	15.80	11	22,318	0.05%
2024/03/26	0	0.00	1	15.80	15.75	-1	21,850	0.00%
2024/03/25	50	15.80	1	15.80	15.75	49	21,596	0.23%
2024/03/22	4.1	15.78	0	0.00	15.75	4.1	21,398	0.02%
2024/03/21	2.1	15.72	0	0.00	15.75	2.1	21,065	0.01%
2024/03/20	53.5	15.65	3	15.55	15.55	50.5	20,641	0.24%
2024/03/19	10.9	15.60	18	15.60	15.60	-7.1	20,231	-0.04%
2024/03/18	27.5	15.82	100	15.94	15.80	-72.5	19,440	-0.37%
2024/03/15	99	16.35	3	16.67	16.35	96	18,148	0.53%
2024/03/14	111	16.55	24.3	16.55	16.55	86.7	14,994	0.58%	大買/
2024/03/13	0	0.00	7	15.03	15.05	-7	12,874	-0.05%
2024/03/12	1	14.75	6	14.74	14.85	-5	12,265	-0.04%
2024/03/11	2	14.63	9	14.73	14.55	-7	11,872	-0.06%
2024/03/08	1	14.50	3.2	14.53	14.60	-2.2	11,414	-0.02%
2024/03/07	0	0.00	5.7	14.39	14.45	-5.7	10,739	-0.05%
2024/03/06	5	14.25	1	14.30	14.25	4	10,403	0.04%
2024/03/05	2	14.10	0	0.00	14.15	2	10,760	0.02%
2024/02/29	0	0.00	68	13.90	14.00	-68	10,318	-0.66%
2024/02/27	0	0.00	10.2	13.70	13.75	-10.2	9,824	-0.10%
2024/02/26	15.2	13.55	1	13.60	13.60	14.1	9,562	0.15%
2024/02/23	0.2	13.50	40	13.45	13.45	-39.9	9,457	-0.42%
2024/02/22	0.5	13.51	1	13.55	13.50	-0.5	9,608	-0.01%
2024/02/21	0.2	13.60	0	0.00	13.50	0.2	9,617	0.00%
2024/02/19	0.1	13.45	0	0.00	13.50	0.1	9,669	0.00%
2024/02/16	0	0.00	6	13.35	13.40	-6	9,819	-0.06%
2024/02/15	0.3	13.35	3	13.35	13.35	-2.7	9,793	-0.03%
2024/02/05	0.2	13.35	0	0.00	13.35	0.2	9,709	0.00%
2024/01/31	1.2	13.34	0	0.00	13.35	1.2	9,738	0.01%
2024/01/30	2	13.38	0	0.00	13.30	2	9,713	0.02%
2024/01/29	1	13.40	0	0.00	13.45	1	9,756	0.01%
2024/01/25	21	13.25	2	13.25	13.30	19	9,824	0.19%
2024/01/22	2	13.20	0	0.00	13.15	2	9,973	0.02%
2024/01/19	2	13.18	10	13.20	13.25	-8	9,922	-0.08%
2024/01/18	0	0.00	0.1	13.20	13.20	-0.1	10,037	0.00%
2024/01/17	4	13.20	0	0.00	13.20	4	10,044	0.04%
2024/01/16	0.7	13.40	0	0.00	13.30	0.7	9,931	0.01%
2024/01/11	1.9	13.64	0	0.00	13.60	1.9	10,111	0.02%
2024/01/09	0.1	13.55	0	0.00	13.55	0.1	10,200	0.00%
2024/01/08	0.1	13.60	0	0.00	13.60	0.1	10,201	0.00%
2024/01/04	41.2	13.50	0	0.00	13.55	41.2	10,286	0.40%
2024/01/02	0	0.00	1	13.75	13.70	-1	10,316	-0.01%
2023/12/28	60	13.75	0	0.00	13.75	60	10,416	0.58%
2023/12/27	0	0.00	1	13.70	13.70	-1	10,468	-0.01%
2023/12/26	0	0.00	43	13.60	13.60	-43	10,426	-0.41%
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	0	0.00	1	13.55	13.55	-1	10,486	-0.01%
2023/12/21	0	0.00	0.5	13.50	13.55	-0.5	10,577	0.00%
2023/12/19	0	0.00	0.1	13.60	13.65	-0.1	10,582	0.00%
2023/12/18	1	13.75	0	0.00	13.75	1	10,705	0.01%
2023/12/15	0	0.00	10	13.80	13.80	-10	10,695	-0.09%
2023/12/14	0	0.00	1	13.75	13.85	-1	10,527	-0.01%
2023/12/13	1	13.75	2.2	13.65	13.70	-1.2	10,340	-0.01%
2023/12/12	0	0.00	81	13.65	13.70	-81	10,418	-0.78%
2023/12/11	1	13.50	1	13.70	13.70	0	10,417	0.00%
2023/12/08	1	13.45	4	13.45	13.50	-3	10,275	-0.03%
2023/11/30	10	13.60	0	0.00	13.50	10	10,316	0.10%
2023/11/28	2	13.60	0	0.00	13.55	2	9,719	0.02%
2023/11/24	0	0.00	2	13.50	13.55	-2	10,085	-0.02%
2023/11/20	10	13.40	0	0.00	13.40	10	9,855	0.10%
2023/11/10	5	13.05	0	0.00	13.00	5	10,603	0.05%
2023/11/07	0.1	13.15	0.1	13.15	13.15	-0.1	11,620	0.00%
2023/11/06	0	0.00	4.3	13.20	13.20	-4.3	11,718	-0.04%
2023/11/02	30.7	12.90	0	0.00	12.90	30.7	12,187	0.25%
2023/10/31	1	12.85	0	0.00	12.75	1	12,229	0.01%
2023/10/30	0.7	12.90	0	0.00	12.85	0.7	12,456	0.01%
2023/10/26	0.1	12.80	0	0.00	12.70	0.1	12,772	0.00%
2023/10/25	0.6	12.90	0	0.00	12.85	0.6	12,845	0.00%
2023/10/24	0.1	12.85	0	0.00	12.80	0.1	13,276	0.00%
2023/10/23	0.5	12.97	0	0.00	12.90	0.5	13,392	0.00%
2023/10/20	3	12.87	0	0.00	13.00	3	13,534	0.02%
2023/10/19	0.1	13.10	0	0.00	13.05	0.1	13,402	0.00%
2023/10/18	15	13.17	0	0.00	13.20	15	13,425	0.11%
2023/10/17	20.4	13.25	0	0.00	13.20	20.4	13,419	0.15%
2023/10/13	0	13.35	0	0.00	13.35	0	13,918	0.00%
2023/10/06	0.6	13.30	0.1	13.25	13.25	0.6	14,117	0.00%
2023/10/04	4.1	13.09	0	0.00	13.00	4.1	14,432	0.03%
2023/10/03	1	13.20	0	0.00	13.15	1	14,419	0.01%
2023/10/02	0	0.00	0.6	13.30	13.30	-0.6	14,589	0.00%
2023/09/27	1.2	13.16	5	13.20	13.15	-3.8	14,913	-0.03%
2023/09/26	5	13.25	4	13.25	13.20	1	15,006	0.01%
2023/09/25	0.1	13.35	0	0.00	13.35	0.1	15,014	0.00%
2023/09/22	0.2	13.30	0	0.00	13.20	0.2	15,093	0.00%
2023/09/21	1	13.30	7	13.30	13.25	-6	15,103	-0.04%
2023/09/20	0	0.00	1	13.45	13.45	-1	14,960	-0.01%
2023/09/19	30	13.50	0	0.00	13.50	30	15,038	0.20%
2023/09/15	0	0.00	5	13.55	13.60	-5	15,265	-0.03%
2023/09/13	0.4	13.50	0	0.00	13.45	0.4	15,274	0.00%
2023/09/07	1	13.35	0	0.00	13.35	1	15,850	0.01%
2023/09/06	1	13.40	0	0.00	13.35	1	16,189	0.01%
2023/09/04	0.1	13.50	0	0.00	13.50	0.1	16,445	0.00%
2023/09/01	10	13.50	0	0.00	13.45	10	16,718	0.06%
2023/08/31	44	13.52	0	0.00	13.35	44	16,781	0.26%
2023/08/29	1	13.85	0	0.00	13.90	1	16,603	0.01%
2023/08/24	0	0.00	1	13.80	13.80	-1	17,196	-0.01%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/22	0	0.00	2.4	13.80	13.80	-2.4	17,432	-0.01%
2023/08/18	0.1	13.70	0	0.00	13.65	0.1	17,540	0.00%
2023/08/17	1	13.70	0	0.00	13.65	1	17,476	0.01%
2023/08/16	8.1	13.55	0	0.00	13.50	8.1	17,206	0.05%
2023/08/15	7	13.81	0	0.00	13.80	7	16,752	0.04%
2023/08/14	10	14.00	9	13.95	13.95	1	16,693	0.01%
2023/08/10	0	0.00	4	14.20	14.25	-4	16,533	-0.02%
2023/08/09	0	0.00	20	14.15	14.20	-20	16,585	-0.12%
2023/08/07	0	0.00	7	14.30	14.35	-7	16,195	-0.04%
2023/08/02	7	14.34	3	14.50	14.25	4	16,308	0.02%
2023/08/01	1	14.50	0	0.00	14.55	1	16,121	0.01%
2023/07/31	4	14.51	9	14.52	14.40	-5	16,196	-0.03%
2023/07/28	0	0.00	0.3	14.50	14.45	-0.3	15,895	0.00%
2023/07/27	4	14.48	3.3	14.48	14.50	0.7	15,738	0.00%
2023/07/25	2	14.10	0.1	14.15	14.15	1.9	15,296	0.01%
2023/07/20	0	0.00	101	14.25	14.25	-101	15,085	-0.67%	大賣/鉅額交易
2023/07/19	3	14.32	107	14.25	14.25	-104	15,029	-0.69%	大賣/鉅額交易
2023/07/18	1	14.20	0	0.00	14.30	1	14,937	0.01%
2023/07/14	5	14.10	0	0.00	14.10	5	14,680	0.03%
2023/07/13	13.1	14.05	0	0.00	14.00	13.1	14,754	0.09%
2023/07/11	3	14.15	0	0.00	14.20	3	14,772	0.02%
2023/07/10	0	0.00	10	14.15	14.15	-10	14,848	-0.07%
2023/07/07	11	14.00	10	14.00	14.05	1	15,060	0.01%
2023/07/06	2	14.15	0.5	14.15	14.10	1.5	15,328	0.01%
2023/07/05	0	0.00	0.5	14.30	14.30	-0.5	15,200	0.00%
2023/07/04	0	0.00	50	14.25	14.30	-50	15,200	-0.33%
2023/06/30	0	0.00	1	14.20	14.25	-1	15,665	-0.01%
2023/06/27	4	14.15	1	14.10	14.10	3	15,799	0.02%
2023/06/21	5	14.15	0	0.00	14.20	5	16,064	0.03%
2023/06/16	53	14.15	0	0.00	14.10	53	17,043	0.31%
2023/06/15	3	14.28	1	14.25	14.30	2	17,340	0.01%
2023/06/14	0	0.00	50	14.25	14.30	-50	18,580	-0.27%
2023/06/13	1	14.25	8	14.30	14.25	-7	22,190	-0.03%
2023/06/12	3	14.25	1	14.35	14.25	2	22,395	0.01%
2023/06/09	1	14.30	1	14.25	14.25	0	22,676	0.00%
2023/06/06	10	14.10	0	0.00	14.10	10	23,226	0.04%
2023/06/05	100	14.15	5	14.15	14.15	95	23,292	0.41%
2023/05/31	1	14.00	0.1	14.00	14.10	0.9	23,959	0.00%
2023/05/30	15	14.00	0	0.00	13.95	15	24,096	0.06%
2023/05/29	8	14.10	0	0.00	14.10	8	24,780	0.03%
2023/05/25	2	14.05	0	0.00	14.05	2	26,087	0.01%
2023/05/24	0	0.00	1	14.10	14.15	-1	26,755	0.00%
2023/05/23	1	14.25	0	0.00	14.25	1	26,782	0.00%
2023/05/19	1	14.25	0	0.00	14.20	1	27,058	0.00%
2023/05/18	5	14.15	3	14.25	14.25	2	27,030	0.01%
2023/05/15	1	13.95	0	0.00	13.90	1	27,224	0.00%
2023/05/10	2	14.00	8.5	13.90	13.95	-6.5	27,236	-0.02%
2023/05/09	0	0.00	0.2	14.00	14.00	-0.2	27,606	0.00%
2023/05/04	0	0.00	4	13.95	14.00	-4	27,817	-0.01%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/05/02	0	0.00	3.2	14.02	14.05	-3.2	28,106	-0.01%
2023/04/28	0	0.00	13	13.95	13.95	-13	28,418	-0.05%
2023/04/26	3	13.85	0	0.00	13.90	3	28,829	0.01%
2023/04/25	0	0.00	2	13.90	13.85	-2	28,906	-0.01%
2023/04/21	0	0.00	6	13.85	13.80	-6	29,097	-0.02%
2023/04/20	0	0.00	7	13.80	13.80	-7	29,579	-0.02%
2023/04/18	1	13.85	0	0.00	13.90	1	30,042	0.00%
2023/04/12	1	13.85	0	0.00	13.85	1	29,626	0.00%
2023/04/11	0.4	13.75	29	13.80	13.80	-28.6	29,431	-0.10%
2023/04/10	0	0.00	3	13.40	13.45	-3	29,026	-0.01%
2023/03/31	7	13.40	72.3	13.40	13.45	-65.3	28,685	-0.23%
2023/03/30	0	13.30	0	0.00	13.25	0	28,308	0.00%
2023/03/29	0	0.00	1	13.25	13.25	-1	28,289	0.00%
2023/03/28	57	13.24	0	0.00	13.25	57	28,379	0.20%
2023/03/27	0	0.00	180	13.07	13.20	-180	28,513	-0.63%	大賣/鉅額交易
2023/03/24	2	13.20	70	13.15	13.20	-68	28,595	-0.24%
2023/03/23	0	0.00	50	13.20	13.30	-50	28,463	-0.18%
2023/03/22	101	13.30	2	13.33	13.30	99	28,483	0.35%	大買/
2023/03/21	200	13.25	2	13.23	13.25	198	28,224	0.70%	大買/鉅額交易
2023/03/20	55.2	12.94	7	12.86	12.95	48.2	27,781	0.17%
2023/03/17	40	12.79	3	12.80	12.80	37	27,322	0.14%
2023/03/16	88	12.73	16	12.70	12.70	72	26,504	0.27%
2023/03/15	2.2	14.05	4.6	14.07	14.00	-2.4	23,843	-0.01%
2023/03/14	4.1	14.06	0	0.00	14.05	4.1	24,110	0.02%
2023/03/13	1.5	14.21	4	14.19	14.30	-2.5	23,728	-0.01%
2023/03/10	0.3	14.50	1	14.45	14.50	-0.7	23,591	0.00%
2023/03/09	0.1	14.60	18	14.60	14.65	-17.9	24,567	-0.07%
2023/03/08	0	0.00	2.4	14.52	14.65	-2.4	31,210	-0.01%
2023/03/07	0	0.00	12.1	14.58	14.60	-12.1	31,561	-0.04%
2023/03/06	1.1	14.45	7	14.45	14.50	-5.9	31,889	-0.02%
2023/03/03	17.1	14.36	0	0.00	14.40	17.1	32,117	0.05%
2023/03/02	1	14.55	6.7	14.77	14.65	-5.7	31,913	-0.02%
2023/03/01	10	14.77	32.3	14.75	14.80	-22.3	31,936	-0.07%
2023/02/24	1	14.30	6	14.35	14.40	-5	31,427	-0.02%
2023/02/23	5.1	14.42	41.7	14.46	14.40	-36.6	31,242	-0.12%
2023/02/22	0	0.00	27	14.17	14.20	-27	30,649	-0.09%
2023/02/21	0.1	13.95	0	0.00	13.95	0.1	30,113	0.00%
2023/02/20	15	13.93	4	13.99	14.00	11	30,767	0.04%
2023/02/17	6	13.77	3	13.80	13.80	3	30,761	0.01%
2023/02/16	42	13.75	1	13.80	13.70	41	31,054	0.13%
2023/02/15	11	13.74	0	0.00	13.70	11	31,915	0.03%
2023/02/14	4	13.73	2.6	13.72	13.80	1.4	32,032	0.00%
2023/02/13	0	0.00	9	13.66	13.75	-9	32,530	-0.03%
2023/02/10	0	0.00	1	13.40	13.45	-1	32,387	0.00%
2023/02/07	10.7	13.54	1	13.45	13.40	9.7	32,751	0.03%
2023/02/06	7	13.19	0	0.00	13.15	7	32,462	0.02%
2023/02/02	7	13.25	2	13.25	13.25	5	32,713	0.02%
2023/01/31	2	13.38	7	13.40	13.35	-5	32,899	-0.02%
2023/01/17	7	13.45	0	0.00	13.45	7	32,782	0.02%
2023/01/16	0	0.00	2	13.45	13.45	-2	32,943	-0.01%
2023/01/13	0	0.00	1	13.30	13.30	-1	33,036	0.00%
2023/01/12	0.1	13.25	0	0.00	13.30	0.1	33,731	0.00%
2023/01/11	12	13.45	13	13.36	13.35	-1	33,883	0.00%
2023/01/10	4	13.35	6	13.34	13.35	-2	33,922	-0.01%
2023/01/09	0	0.00	3	13.18	13.20	-3	34,169	-0.01%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	0	0.00	4	12.93	13.00	-4	35,608	-0.01%
2022/12/29	15	12.90	3	12.90	12.85	12	36,228	0.03%
2022/12/27	0	0.00	5	13.00	12.95	-5	36,603	-0.01%
2022/12/26	1	12.90	10	12.95	12.90	-9	36,887	-0.02%
2022/12/23	0	0.00	10	12.95	12.90	-10	37,208	-0.03%
2022/12/22	0	0.00	1	12.95	12.95	-1	37,649	0.00%
2022/12/20	12	13.05	32	12.95	13.00	-20	38,560	-0.05%
2022/12/19	16	13.05	0	0.00	13.10	16	38,902	0.04%
2022/12/16	5	12.95	17	12.96	13.05	-12	39,253	-0.03%
2022/12/15	3	12.98	1	13.00	12.95	2	39,758	0.01%
2022/12/14	4	13.00	0	0.00	13.00	4	39,966	0.01%
2022/12/13	4	12.98	0	0.00	12.90	4	39,996	0.01%
2022/12/09	0	0.00	5.6	12.99	13.00	-5.6	39,932	-0.01%
2022/12/08	4.1	12.80	1	12.80	12.75	3.1	39,854	0.01%
2022/12/07	0	0.00	30.4	12.96	13.05	-30.4	39,843	-0.08%
2022/12/06	0	0.00	9	12.81	12.85	-9	39,997	-0.02%
2022/12/05	1	12.75	0	0.00	12.75	1	40,374	0.00%
2022/12/02	1	12.85	2	12.90	12.90	-1	40,494	0.00%
2022/12/01	3	12.83	0	0.00	13.00	3	40,339	0.01%
2022/11/30	0	0.00	2	12.95	13.10	-2	39,172	-0.01%
2022/11/29	7	12.67	0	0.00	12.65	7	32,392	0.02%
2022/11/28	1	12.60	0	0.00	12.70	1	32,085	0.00%
2022/11/24	21	12.72	6	12.62	12.65	15	31,530	0.05%
2022/11/23	2	12.80	0	0.00	12.75	2	31,243	0.01%
2022/11/22	9	12.77	3	12.80	12.75	6	31,072	0.02%
2022/11/21	0	0.00	1	12.75	12.75	-1	30,788	0.00%
2022/11/17	0	0.00	11	12.65	12.65	-11	30,543	-0.04%
2022/11/16	12	12.63	0	0.00	12.55	12	30,357	0.04%
2022/11/15	10	12.55	1	12.55	12.55	9	29,658	0.03%
2022/11/14	1	12.60	1	12.60	12.60	0	29,585	0.00%
2022/11/11	10	12.60	0.5	12.60	12.60	9.5	29,497	0.03%
2022/11/10	0	0.00	4	12.35	12.40	-4	28,694	-0.01%
2022/11/09	4.4	12.55	0	0.00	12.45	4.4	28,685	0.02%
2022/11/08	0.1	12.35	2	12.40	12.40	-1.9	28,618	-0.01%
2022/11/03	1	12.00	0	0.00	12.05	1	29,875	0.00%
2022/10/28	5	11.96	0	0.00	11.95	5	29,733	0.02%
2022/10/25	2	12.15	0	0.00	12.10	2	30,738	0.01%
2022/10/24	0	0.00	23	12.10	12.15	-23	30,913	-0.07%
2022/10/21	0	0.00	11	12.05	12.05	-11	31,132	-0.04%
2022/10/19	2	11.85	1	11.90	11.85	1	30,356	0.00%
2022/10/18	0	0.00	0.1	12.00	12.00	-0.1	30,391	0.00%
2022/10/17	1	11.94	10	11.81	11.90	-9	30,381	-0.03%
2022/10/14	1	12.40	0	0.00	12.30	1	29,670	0.00%
2022/10/13	0.2	12.45	3	12.48	12.30	-2.8	29,490	-0.01%
2022/10/12	9.1	12.75	1	12.80	12.75	8.1	28,844	0.03%
2022/10/11	3	12.62	0	0.00	12.65	3	28,717	0.01%
2022/10/06	0	0.00	7	12.79	12.85	-7	28,387	-0.02%
2022/10/04	6	12.63	2	12.55	12.60	4	27,977	0.01%
2022/10/03	0	0.00	11	12.59	12.55	-11	27,645	-0.04%
2022/09/30	1	12.55	1	12.50	12.60	0	27,632	0.00%
2022/09/29	10	12.50	0	0.00	12.65	10	27,574	0.04%
2022/09/28	0	0.00	12	12.58	12.45	-12	27,384	-0.04%
2022/09/26	0	0.00	22	12.60	12.70	-22	26,817	-0.08%
2022/09/23	0	0.00	3	12.80	12.80	-3	26,909	-0.01%
2022/09/22	0	0.00	5.4	12.80	12.80	-5.4	26,598	-0.02%
2022/09/21	0	0.00	3.1	12.50	12.55	-3.1	25,918	-0.01%
2022/09/20	2	12.40	0	0.00	12.45	2	25,696	0.01%
2022/09/19	25	12.40	20	12.45	12.35	5	25,589	0.02%
2022/09/16	20.5	12.45	1	12.35	12.40	19.5	25,776	0.08%
2022/09/15	0	0.00	32.7	12.35	12.40	-32.7	25,850	-0.13%
2022/09/14	4.1	12.30	0	0.00	12.30	4.1	25,889	0.02%
2022/09/13	23.1	12.47	51	12.42	12.35	-27.9	25,796	-0.11%
2022/09/12	13.1	12.69	46.2	12.70	12.70	-33.1	25,451	-0.13%
2022/09/08	4.1	12.95	2	12.85	12.95	2.1	25,411	0.01%
2022/09/07	1.2	12.80	5.3	12.75	12.80	-4.1	25,755	-0.02%
2022/09/06	0	0.00	1	12.90	12.85	-1	25,666	0.00%
2022/09/05	1	12.80	0	0.00	12.85	1	25,927	0.00%
2022/09/02	1	12.90	0	0.00	12.85	1	26,181	0.00%
2022/09/01	7	12.80	8	12.75	12.80	-1	26,109	0.00%
2022/08/31	8	12.90	0	0.00	12.85	8	25,965	0.03%
2022/08/29	0	0.00	3	12.65	12.80	-3	25,673	-0.01%
2022/08/24	0	0.00	1	12.65	12.65	-1	25,672	0.00%
2022/08/23	1	12.50	0	0.00	12.50	1	25,666	0.00%
2022/08/22	22	12.55	1	12.50	12.55	21	26,045	0.08%
2022/08/19	0.1	12.55	2	12.55	12.55	-1.9	26,201	-0.01%
2022/08/18	10	12.65	3	12.65	12.60	7	26,129	0.03%
2022/08/17	90	12.75	96.4	12.70	12.70	-6.4	26,044	-0.02%
2022/08/16	2	12.65	12	12.65	12.70	-10	26,263	-0.04%
2022/08/15	5	12.81	0	0.00	12.80	5	26,302	0.02%
2022/08/12	0.2	12.95	30	12.95	12.95	-29.9	25,890	-0.12%
2022/08/11	91	12.79	109	12.92	12.95	-18	25,664	-0.07%	大賣/
2022/08/10	16	12.54	7	12.55	12.55	9	25,217	0.04%
2022/08/09	3	12.30	13	12.33	12.35	-10	24,954	-0.04%
2022/08/08	5	12.20	0	0.00	12.20	5	25,289	0.02%
2022/08/05	2.3	12.11	0	0.00	12.20	2.3	25,866	0.01%
2022/08/04	4	11.86	20	11.90	12.00	-16	26,426	-0.06%
2022/08/03	4	11.91	0	0.00	11.90	4	26,604	0.02%
2022/08/02	13	12.04	120	12.04	12.00	-107	27,434	-0.39%	大賣/鉅額交易
2022/08/01	123	12.49	3	12.50	12.50	120	28,609	0.42%	大買/鉅額交易
2022/07/29	10	12.40	20	12.38	12.40	-10	28,753	-0.03%
2022/07/28	41	12.32	11.1	12.31	12.40	29.9	29,063	0.10%
2022/07/27	20	12.20	20.4	12.17	12.25	-0.4	28,714	0.00%
2022/07/26	3	12.15	0	0.00	12.20	3	28,726	0.01%
2022/07/25	3	11.95	0	0.00	12.20	3	28,886	0.01%
2022/07/21	0	0.00	0.3	11.80	11.80	-0.3	29,771	0.00%
2022/07/18	7.1	11.65	0	0.00	11.60	7.1	33,225	0.02%
2022/07/14	0	0.00	0.2	11.60	11.60	-0.2	34,212	0.00%
2022/07/13	0	0.00	50	11.55	11.55	-50	34,828	-0.14%
2022/07/12	4	11.44	0	0.00	11.45	4	36,695	0.01%
2022/07/11	3	11.50	0	0.00	11.50	3	37,752	0.01%
2022/07/08	50.2	11.53	0	0.00	11.50	50.2	40,259	0.12%
2022/07/06	9.1	11.35	0	0.00	11.30	9.1	43,611	0.02%
2022/07/01	3	11.50	0	0.00	11.30	3	52,166	0.01%
2022/06/29	0	0.00	15	11.75	11.80	-15	53,692	-0.03%
2022/06/28	0	0.00	9	11.80	11.75	-9	54,521	-0.02%
2022/06/23	10	11.75	0	0.00	11.75	10	57,833	0.02%
2022/06/22	1	11.75	0	0.00	11.70	1	58,833	0.00%
2022/06/21	10	11.75	0	0.00	11.90	10	59,701	0.02%
2022/06/20	7.3	11.79	200	11.75	11.55	-192.7	61,376	-0.31%	大賣/鉅額交易
2022/06/17	12	11.93	0	0.00	11.95	12	61,274	0.02%
2022/06/16	0	0.00	23.2	12.45	12.20	-23.2	62,224	-0.04%
2022/06/15	2	12.20	0	0.00	12.25	2	63,451	0.00%
2022/06/14	200	11.95	10	12.20	12.20	190	63,815	0.30%	大買/鉅額交易
2022/06/13	7.3	11.95	3	11.90	12.00	4.3	63,799	0.01%
2022/06/10	10	12.10	0	0.00	12.15	10	63,772	0.02%
2022/06/08	0	0.00	2	12.15	12.15	-2	64,113	0.00%
2022/06/07	0.1	12.15	0	0.00	12.10	0.1	64,608	0.00%
2022/06/02	0	0.00	5	12.10	12.10	-5	66,074	-0.01%
2022/06/01	6.1	12.27	9	12.21	12.10	-2.9	67,225	0.00%
2022/05/31	4	12.34	1	12.35	12.30	3	67,276	0.00%
2022/05/30	3	12.43	41	12.49	12.50	-38	67,580	-0.06%
2022/05/27	5	12.25	1	12.25	12.30	4	67,699	0.01%
2022/05/26	10	12.10	0	0.00	12.10	10	68,364	0.01%
2022/05/25	0	0.00	1	12.05	12.10	-1	69,034	0.00%
2022/05/23	0	0.00	7.1	11.97	12.05	-7.1	70,133	-0.01%
2022/05/20	3	11.90	0	0.00	12.00	3	70,981	0.00%
2022/05/19	2	11.85	0	0.00	11.95	2	71,285	0.00%
2022/05/17	4	11.80	0	0.00	11.85	4	73,342	0.01%
2022/05/16	1	11.55	4	11.55	11.85	-3	73,675	0.00%
2022/05/12	11.1	11.50	0	0.00	11.40	11.1	75,124	0.01%
2022/05/11	10	11.80	0	0.00	11.85	10	76,703	0.01%
2022/05/10	24	11.95	14	12.00	11.90	10	76,668	0.01%
2022/05/09	20.2	11.74	0	0.00	11.65	20.2	75,733	0.03%
2022/05/06	2.3	12.13	3	12.20	12.15	-0.7	74,503	0.00%
2022/05/05	10	12.60	0.1	12.55	12.45	9.9	74,101	0.01%
2022/05/04	1	12.65	0	0.00	12.65	1	73,468	0.00%
2022/05/03	23	12.65	0	0.00	12.65	23	73,638	0.03%
2022/04/29	16	12.72	0	0.00	12.75	16	73,948	0.02%
2022/04/28	5	12.70	0	0.00	12.70	5	73,954	0.01%
2022/04/27	15.3	12.63	11	12.51	12.60	4.3	73,848	0.01%
2022/04/25	19	12.75	2	12.75	12.80	17	73,357	0.02%
2022/04/22	10	12.84	110	13.00	13.15	-100	72,550	-0.14%	大賣/
2022/04/21	5	12.45	21	12.45	12.50	-16	71,267	-0.02%
2022/04/20	11.2	12.50	111	12.50	12.70	-99.8	72,078	-0.14%	大賣/
2022/04/19	12	12.57	2	12.65	12.60	10	72,110	0.01%
2022/04/18	26.1	12.53	5.5	12.65	12.55	20.6	73,264	0.03%
2022/04/15	57	13.02	560	12.92	13.10	-503	71,864	-0.70%	大賣/鉅額交易
2022/04/14	52.2	13.20	176	13.21	13.05	-123.8	71,552	-0.17%	大賣/鉅額交易
2022/04/13	15	13.61	52	13.64	13.60	-37	69,236	-0.05%
2022/04/12	15	13.81	48	13.67	13.70	-33	68,126	-0.05%
2022/04/11	210	14.25	23.3	14.18	14.25	186.7	65,855	0.28%	大買/鉅額交易
2022/04/08	564	13.58	64.3	13.72	13.85	499.7	62,694	0.80%	大買/鉅額交易
2022/04/07	33	13.51	10.2	13.46	13.20	22.8	60,620	0.04%
2022/04/06	72	13.38	47	13.40	13.40	25	57,848	0.04%
2022/04/01	13.8	12.95	23	12.96	12.95	-9.2	56,666	-0.02%
2022/03/31	10	13.00	1	12.95	12.85	9	55,887	0.02%
2022/03/30	1	12.80	24	12.80	12.85	-23	55,075	-0.04%
2022/03/29	1	13.00	3	12.92	12.90	-2	54,101	0.00%
2022/03/28	6	12.93	4	12.94	12.95	2	53,147	0.00%
2022/03/25	118	12.67	15	12.69	12.60	103	51,543	0.20%	大買/鉅額交易
2022/03/24	63	12.79	59	12.70	12.75	4	50,376	0.01%
2022/03/23	18	12.65	95	12.51	12.70	-77	49,443	-0.16%
2022/03/22	2	12.10	14	12.14	12.20	-12	47,518	-0.03%
2022/03/21	7	11.96	117	11.88	12.10	-110	46,878	-0.23%	大賣/鉅額交易
2022/03/18	11	11.85	32	11.84	11.75	-21	45,209	-0.05%
2022/03/17	0	0.00	2	11.45	11.45	-2	43,396	0.00%
2022/03/16	0	0.00	3	11.30	11.30	-3	42,969	-0.01%
2022/03/15	0	0.00	16	11.20	11.30	-16	42,664	-0.04%
2022/03/14	7	11.21	4	11.25	11.25	3	42,591	0.01%
2022/03/10	1	11.20	20	11.25	11.20	-19	42,316	-0.04%
2022/03/08	22.1	10.77	2	10.85	10.75	20.1	41,269	0.05%
2022/03/07	3	10.95	0	0.00	10.95	3	40,489	0.01%
2022/03/03	1	11.40	121	11.36	11.40	-120	39,500	-0.30%	大賣/鉅額交易
2022/03/02	0	0.00	2	11.40	11.45	-2	39,333	-0.01%
2022/03/01	21	11.40	2	11.38	11.40	19	38,924	0.05%
2022/02/25	5.2	11.09	2	11.10	11.10	3.2	38,241	0.01%
2022/02/24	18	11.06	0	0.00	11.10	18	37,697	0.05%
2022/02/23	0	0.00	1	11.30	11.30	-1	36,765	0.00%
2022/02/22	13	11.28	20	11.27	11.25	-7	36,958	-0.02%
2022/02/21	3	11.53	0	0.00	11.55	3	37,209	0.01%
2022/02/18	13	11.64	6	11.63	11.60	7	37,487	0.02%
2022/02/17	310	11.50	16.2	11.52	11.50	293.8	36,858	0.80%	大買/鉅額交易
2022/02/16	11	11.25	1	11.25	11.20	10	35,204	0.03%
2022/02/15	1	11.20	12	11.21	11.20	-11	34,749	-0.03%
2022/02/14	5	11.13	2	11.20	11.20	3	33,942	0.01%
2022/02/11	19	10.97	72.9	10.88	11.15	-53.9	32,137	-0.17%
2022/02/09	0	0.00	10.5	10.75	10.65	-10.5	29,472	-0.04%
2022/02/08	1	10.70	4	10.65	10.70	-3	29,376	-0.01%
2022/01/26	0	0.00	11	10.35	10.30	-11	28,407	-0.04%
2022/01/25	5.1	10.24	18	10.25	10.25	-12.9	28,342	-0.05%
2022/01/24	0.3	10.23	0	0.00	10.35	0.3	28,096	0.00%
2022/01/21	10.2	10.30	40	10.35	10.35	-29.8	27,713	-0.11%
2022/01/20	3	10.37	0	0.00	10.50	3	27,290	0.01%
2022/01/19	0	0.00	30	10.55	10.50	-30	26,904	-0.11%
2022/01/18	0	0.00	10	10.75	10.70	-10	26,424	-0.04%
2022/01/17	31	10.65	12	10.68	10.65	19	25,951	0.07%
2022/01/14	4.3	10.77	101	10.80	10.75	-96.7	25,421	-0.38%	大賣/
2022/01/13	1,003	10.70	934	10.78	10.85	69	24,736	0.28%	大買/大賣/
2022/01/12	3.5	10.50	22	10.54	10.55	-18.5	23,544	-0.08%
2022/01/11	2	10.33	17.6	10.31	10.50	-15.6	22,728	-0.07%
2022/01/10	3	10.15	45	10.14	10.20	-42	21,019	-0.20%
2022/01/07	10	9.94	2	10.00	10.00	8	20,423	0.04%
2022/01/06	15	9.92	0	0.00	9.92	15	19,555	0.08%
2022/01/05	1	9.87	21	9.88	9.89	-20	19,409	-0.10%
2022/01/04	38	9.82	0	0.00	9.84	38	19,371	0.20%
2022/01/03	7.7	9.87	140	9.88	9.87	-132.3	19,063	-0.69%	大賣/鉅額交易
2021/12/30	33	9.94	23	9.91	9.90	10	18,894	0.05%
2021/12/29	130	9.97	0	0.00	9.96	130	18,786	0.69%	大買/鉅額交易
2021/12/28	25	9.90	0.5	9.89	9.90	24.5	18,418	0.13%
2021/12/27	0	0.00	11	9.80	9.81	-11	18,088	-0.06%
2021/12/24	0.1	9.78	0	0.00	9.78	0.1	18,340	0.00%
2021/12/23	10	9.72	0	0.00	9.75	10	18,275	0.05%
2021/12/22	0	0.00	10	9.74	9.73	-10	18,373	-0.05%
2021/12/21	0.2	9.66	0	0.00	9.70	0.2	18,387	0.00%
2021/12/16	0	9.65	0	0.00	9.64	0	18,590	0.00%
2021/12/15	12	9.64	0	0.00	9.63	12	18,942	0.06%
2021/12/14	8	9.67	0	0.00	9.64	8	19,213	0.04%
2021/12/09	0.2	9.77	0	0.00	9.76	0.2	19,562	0.00%
2021/12/07	0.3	9.65	0	0.00	9.73	0.3	19,505	0.00%
2021/12/02	1	9.64	0	0.00	9.62	1	21,843	0.00%
2021/12/01	0	0.00	0.1	9.65	9.64	-0.1	22,729	0.00%
2021/11/30	3	9.60	0	0.00	9.60	3	23,108	0.01%
2021/11/29	2	9.65	0	0.00	9.68	2	23,208	0.01%
2021/11/26	13.2	9.78	0	0.00	9.78	13.2	23,861	0.06%
2021/11/25	12	9.87	0	0.00	9.89	12	30,780	0.04%
2021/11/23	1	9.82	0	0.00	9.82	1	32,004	0.00%
2021/11/22	2.2	9.92	0	0.00	9.92	2.2	32,278	0.01%
2021/11/19	5.3	9.84	0	0.00	9.83	5.3	32,184	0.02%
2021/11/18	108	9.95	47	9.94	9.95	61	32,082	0.19%	大買/
2021/11/17	2.4	9.72	14	9.63	9.74	-11.6	30,771	-0.04%
2021/11/16	11	9.60	0	0.00	9.60	11	30,073	0.04%
2021/11/12	1.1	9.49	0	0.00	9.52	1.1	29,755	0.00%
2021/11/11	1.3	9.51	0	0.00	9.49	1.3	29,951	0.00%
2021/11/10	5	9.49	0	0.00	9.50	5	30,329	0.02%
2021/11/08	0.8	9.50	0	0.00	9.48	0.8	31,052	0.00%
2021/11/05	5	9.46	0	0.00	9.47	5	31,889	0.02%
2021/11/02	0	0.00	24	9.50	9.49	-24	32,237	-0.07%
2021/11/01	4	9.49	0	0.00	9.47	4	32,168	0.01%
2021/10/29	1.5	9.48	20	9.46	9.46	-18.5	32,179	-0.06%
2021/10/26	0.5	9.53	4	9.54	9.53	-3.5	32,177	-0.01%
2021/10/20	4	9.51	0	0.00	9.51	4	32,493	0.01%
2021/10/18	0.9	9.52	0	0.00	9.50	0.9	32,598	0.00%
2021/10/14	0	0.00	0.1	9.48	9.44	-0.1	32,675	0.00%
2021/10/13	1.5	9.49	0	0.00	9.44	1.5	32,887	0.00%
2021/10/08	1	9.50	0	0.00	9.50	1	33,033	0.00%
2021/10/07	1	9.54	6	9.52	9.53	-5	33,112	-0.02%
2021/10/05	2	9.44	1	9.43	9.44	1	33,129	0.00%
2021/10/01	0.3	9.53	0	0.00	9.46	0.3	33,206	0.00%
2021/09/29	30	9.52	50	9.52	9.57	-20	32,979	-0.06%
2021/09/28	20	9.58	0	0.00	9.59	20	32,969	0.06%
2021/09/24	2	9.60	0	0.00	9.59	2	33,153	0.01%
2021/09/22	10	9.44	0	0.00	9.43	10	32,859	0.03%
2021/09/17	0.2	9.66	110	9.66	9.55	-109.8	32,504	-0.34%	大賣/鉅額交易
2021/09/16	0.1	9.61	0	0.00	9.70	0.1	32,248	0.00%
2021/09/15	2.2	9.56	190	9.53	9.55	-187.8	31,979	-0.59%	大賣/鉅額交易
2021/09/14	0	0.00	164	9.51	9.56	-164	31,977	-0.51%	大賣/鉅額交易
2021/09/13	2.3	9.48	190	9.49	9.49	-187.7	31,820	-0.59%	大賣/鉅額交易
2021/09/09	1	9.40	5	9.43	9.40	-4	32,094	-0.01%
2021/09/08	0	0.00	380	9.48	9.44	-380	31,733	-1.20%	大賣/鉅額交易
2021/09/07	314	9.79	1	9.78	9.82	313	30,699	1.02%	大買/鉅額交易
2021/09/06	2.2	9.77	86	9.82	9.78	-83.8	29,785	-0.28%
2021/09/03	0	0.00	3	9.74	9.74	-3	28,869	-0.01%
2021/09/01	0.2	9.73	6	9.72	9.73	-5.9	27,973	-0.02%
2021/08/31	2	9.68	280	9.70	9.69	-278	27,120	-1.03%	大賣/鉅額交易
2021/08/30	0	0.00	1	9.66	9.75	-1	19,958	-0.01%
2021/08/27	3	9.60	0	0.00	9.56	3	19,212	0.02%
2021/08/26	1	9.54	0	0.00	9.54	1	18,482	0.01%
2021/08/24	269	9.53	0	0.00	9.59	269	17,924	1.50%	大買/鉅額交易
2021/08/23	287	9.59	0	0.00	9.61	287	17,600	1.63%	大買/鉅額交易
2021/08/20	10.2	9.58	0	0.00	9.57	10.2	17,794	0.06%
2021/08/17	15	9.51	0	0.00	9.57	15	19,062	0.08%
2021/08/16	360.4	9.60	0	0.00	9.55	360.4	18,842	1.91%	大買/鉅額交易
2021/08/12	3	9.73	0	0.00	9.70	3	18,627	0.02%
2021/08/11	4	9.76	219	9.78	9.82	-215	18,506	-1.16%	大賣/鉅額交易
2021/08/10	0	0.00	3	9.60	9.65	-3	18,020	-0.02%
2021/08/09	3	9.54	0	0.00	9.57	3	18,282	0.02%
2021/08/06	1	9.50	0	0.00	9.57	1	18,375	0.01%
2021/08/04	0	0.00	2	9.48	9.55	-2	19,830	-0.01%
2021/08/02	95	9.47	0	0.00	9.50	95	20,460	0.46%
2021/07/30	1	9.47	0	0.00	9.49	1	20,546	0.00%
2021/07/28	4	9.46	10	9.49	9.46	-6	20,734	-0.03%
2021/07/26	126	9.56	0	0.00	9.51	126	21,256	0.59%	大買/鉅額交易
2021/07/23	193.6	9.61	2	9.60	9.59	191.6	21,324	0.90%	大買/鉅額交易
2021/07/22	0	0.00	11	9.58	9.60	-11	21,426	-0.05%
2021/07/20	0	0.00	15	9.56	9.54	-15	21,618	-0.07%
2021/07/19	21	9.58	0	0.00	9.63	21	21,597	0.10%
2021/07/14	2	9.46	0	0.00	9.46	2	22,099	0.01%
2021/07/13	5	9.50	0	0.00	9.47	5	22,917	0.02%
2021/07/12	0	0.00	12.3	9.49	9.49	-12.3	23,037	-0.05%
2021/07/07	20	9.44	0.6	9.47	9.44	19.4	23,134	0.08%
2021/07/06	2	9.43	0	0.00	9.48	2	23,259	0.01%
2021/07/02	0	0.00	18	9.41	9.40	-18	23,253	-0.08%
2021/07/01	13.5	9.42	12	9.42	9.42	1.5	23,245	0.01%
2021/06/30	1	9.44	0	0.00	9.45	1	23,302	0.00%
2021/06/29	12	9.43	12	9.43	9.43	0	23,318	0.00%
2021/06/28	6	9.45	6	9.46	9.46	0	23,586	0.00%
2021/06/25	6	9.44	6	9.44	9.44	0	23,805	0.00%
2021/06/24	18	9.47	18	9.44	9.44	0	23,893	0.00%
2021/06/23	9	9.39	9	9.48	9.47	0	23,854	0.00%
2021/06/22	0	0.00	10.1	9.39	9.38	-10.1	23,842	-0.04%
2021/06/21	9	9.37	9	9.36	9.36	0	23,768	0.00%
2021/06/18	16	9.41	9	9.40	9.40	7	23,606	0.03%
2021/06/17	11	9.41	9	9.46	9.45	2	23,321	0.01%
2021/06/16	7	9.46	0	0.00	9.45	7	23,480	0.03%
2021/06/15	24	9.47	109	9.48	9.49	-85	23,388	-0.36%	大賣/
2021/06/10	9	9.51	9	9.57	9.52	0	23,674	0.00%
2021/06/09	0	0.00	1	9.47	9.48	-1	23,698	0.00%
2021/06/08	9	9.47	9	9.48	9.48	0	23,658	0.00%
2021/06/07	9	9.49	0	0.00	9.51	9	23,796	0.04%
2021/06/04	9	9.61	0	0.00	9.61	9	23,786	0.04%
2021/05/31	0	0.00	3.2	9.58	9.61	-3.2	23,956	-0.01%
2021/05/28	8	9.55	18	9.51	9.56	-10	24,026	-0.04%
2021/05/27	11	9.39	11	9.39	9.39	0	23,860	0.00%
2021/05/25	5	9.40	0	0.00	9.42	5	23,052	0.02%
2021/05/24	23	9.37	21	9.37	9.37	2	22,981	0.01%
2021/05/21	18	9.36	23	9.44	9.41	-5	22,952	-0.02%
2021/05/20	18	9.34	26	9.35	9.35	-8	22,791	-0.04%
2021/05/19	24	9.38	13	9.36	9.36	11	22,619	0.05%
2021/05/18	5	9.33	9	9.44	9.48	-4	22,314	-0.02%
2021/05/17	28	9.46	9	9.31	9.31	19	22,238	0.09%
2021/05/14	9	9.61	19	9.66	9.63	-10	21,804	-0.05%
2021/05/13	31	9.49	18	9.58	9.53	13	21,612	0.06%
2021/05/12	18	9.77	2	10.03	9.64	16	21,153	0.08%
2021/05/11	13	10.00	0	0.00	9.95	13	19,954	0.07%
2021/05/10	12	10.00	7	10.10	10.15	5	19,577	0.03%
2021/05/07	0	0.00	9	9.98	9.99	-9	19,452	-0.05%
2021/05/06	49	9.96	40	9.92	9.92	9	19,365	0.05%
2021/05/05	0	0.00	1	9.91	9.90	-1	19,256	-0.01%
2021/05/04	3	9.85	3	9.99	9.83	0	19,167	0.00%
2021/05/03	0	0.00	10	10.10	10.05	-10	18,680	-0.05%
2021/04/28	3	10.15	0	0.00	10.15	3	18,571	0.02%
2021/04/27	1	10.10	0.1	10.10	10.15	0.9	18,611	0.00%
2021/04/26	0	0.00	11	10.20	10.20	-11	18,503	-0.06%
2021/04/23	8	10.06	0	0.00	10.05	8	18,318	0.04%
2021/04/22	10	10.10	0	0.00	10.10	10	18,307	0.05%
2021/04/21	0	0.00	0	10.05	10.05	0	17,748	0.00%
2021/04/20	8	10.10	0	0.00	10.20	8	17,597	0.05%
2021/04/19	3	10.12	102	10.10	10.20	-99	17,294	-0.57%	大賣/
2021/04/16	2	9.93	0	0.00	9.97	2	16,507	0.01%
2021/04/15	10.5	9.85	18	9.88	9.89	-7.5	16,369	-0.05%
2021/04/14	18	9.82	0	0.00	9.80	18	16,255	0.11%
2021/04/13	5	9.89	9	9.90	9.85	-4	16,212	-0.02%
2021/04/12	46.5	9.80	40.5	9.85	9.88	6	16,000	0.04%
2021/04/09	4	9.77	0	0.00	9.77	4	15,884	0.03%
2021/04/08	21	9.80	0	0.00	9.80	21	15,897	0.13%
2021/04/07	1	9.82	0	0.00	9.84	1	16,107	0.01%
2021/04/01	0.7	9.93	50.2	9.90	9.93	-49.5	15,792	-0.31%
2021/03/31	0	0.00	23	9.92	9.96	-23	15,638	-0.15%
2021/03/30	0	0.00	20	10.05	10.00	-20	15,260	-0.13%
2021/03/29	2	9.91	40	9.91	9.98	-38	15,007	-0.25%
2021/03/25	0	0.00	9	9.81	9.82	-9	14,973	-0.06%
2021/03/22	0	0.00	9	9.76	9.77	-9	15,067	-0.06%
2021/03/19	25	9.69	0	0.00	9.69	25	15,238	0.16%
2021/03/18	3	9.76	6.2	9.80	9.76	-3.2	15,139	-0.02%
2021/03/17	3	9.78	5	9.80	9.77	-2	15,139	-0.01%
2021/03/16	0.1	9.82	2	9.81	9.87	-1.9	15,003	-0.01%
2021/03/12	2	9.68	6	9.72	9.75	-4	15,253	-0.03%
2021/03/10	2	9.69	20.6	9.70	9.70	-18.6	15,122	-0.12%
2021/03/09	0	0.00	29	9.64	9.63	-29	14,985	-0.19%
2021/03/08	15	9.52	9	9.52	9.52	6	14,772	0.04%
2021/03/05	19	9.50	32	9.55	9.55	-13	14,755	-0.09%
2021/03/04	25	9.54	0	0.00	9.54	25	15,234	0.16%
2021/03/03	2	9.56	19	9.62	9.61	-17	15,068	-0.11%
2021/02/26	19	9.52	0	0.00	9.47	19	14,663	0.13%
2021/02/25	0.4	9.64	10	9.63	9.68	-9.7	14,092	-0.07%
2021/02/24	0.7	9.62	9	9.66	9.59	-8.4	13,992	-0.06%
2021/02/22	19	9.44	25.3	9.45	9.45	-6.3	13,764	-0.05%
2021/02/19	24	9.42	2	9.37	9.47	22	13,731	0.16%
2021/02/18	1	9.41	1	9.45	9.42	0	13,697	0.00%
2021/02/17	0	0.00	2.2	9.40	9.44	-2.2	13,765	-0.02%
2021/02/05	0	0.00	5.1	9.28	9.29	-5.1	13,509	-0.04%
2021/02/04	1	9.25	0	0.00	9.29	1	13,549	0.01%
2021/02/01	6	9.20	0	0.00	9.23	6	14,241	0.04%
2021/01/28	1	9.21	2	9.22	9.21	-1	13,922	-0.01%
2021/01/27	10	9.26	0	0.00	9.26	10	13,776	0.07%
2021/01/26	7	9.29	0	0.00	9.28	7	13,733	0.05%
2021/01/25	0	0.00	1	9.25	9.36	-1	13,666	-0.01%
2021/01/22	16	9.27	0	0.00	9.26	16	13,710	0.12%
2021/01/20	13	9.37	21	9.35	9.35	-8	13,317	-0.06%
2021/01/18	32	9.50	21	9.47	9.47	11	12,963	0.08%
2021/01/15	11	9.62	0	0.00	9.56	11	12,782	0.09%
2021/01/14	0	0.00	14	9.63	9.65	-14	12,701	-0.11%
2021/01/13	15	9.70	12	9.70	9.65	3	12,669	0.02%
2021/01/12	21	9.69	21	9.64	9.64	0	12,630	0.00%
2021/01/11	1	9.77	0	0.00	9.80	1	12,524	0.01%
2021/01/07	30	9.60	21	9.66	9.65	9	12,187	0.07%
2021/01/06	26	9.68	21	9.64	9.64	5	12,166	0.04%
2021/01/05	21	9.66	21	9.73	9.73	0	12,020	0.00%
2020/12/31	5	9.72	0	0.00	9.73	5	11,960	0.04%
2020/12/30	11	9.57	46	9.69	9.69	-35.1	11,869	-0.30%
2020/12/28	0.4	9.57	0	0.00	9.59	0.4	11,587	0.00%
2020/12/24	8	9.54	27	9.58	9.58	-19	11,685	-0.16%
2020/12/23	28	9.52	21	9.50	9.50	7	11,787	0.06%
2020/12/22	21	9.57	22	9.52	9.52	-1	11,791	-0.01%
2020/12/21	7	9.48	7	9.63	9.61	0	12,034	0.00%
2020/12/18	43	9.52	0	0.00	9.43	43	12,087	0.36%
2020/12/17	0	0.00	63	9.59	9.57	-63	12,111	-0.52%
2020/12/16	7	9.50	7	9.59	9.59	0	12,281	0.00%
2020/12/15	21	9.52	22	9.48	9.48	-1	12,309	-0.01%
2020/12/14	20	9.58	0	0.00	9.56	20	12,111	0.17%
2020/12/11	22.6	9.58	0	0.00	9.61	22.6	12,125	0.19%
2020/12/10	21	9.51	22	9.59	9.60	-1	12,017	-0.01%
2020/12/09	54	9.57	24	9.53	9.53	30	11,917	0.25%
2020/12/08	46	9.75	23	9.67	9.67	23	11,665	0.20%
2020/12/07	20	9.84	13	9.85	9.86	7	11,400	0.06%
2020/12/04	40	9.89	0	0.00	9.88	40	11,377	0.35%
2020/12/03	51	9.85	12	9.87	9.87	39	11,349	0.34%
2020/12/02	9	9.86	2	9.85	9.85	7	11,477	0.06%
2020/12/01	22	9.86	2	9.87	9.91	20	11,536	0.17%
2020/11/30	0	0.00	2	9.85	9.95	-2	11,692	-0.02%
2020/11/27	25	9.86	0	0.00	9.86	25	11,440	0.22%
2020/11/26	3	9.90	0	0.00	9.90	3	11,696	0.03%
2020/11/25	1	9.88	0	0.00	9.88	1	12,227	0.01%
2020/11/24	4.3	9.87	0	0.00	9.87	4.3	12,255	0.04%
2020/11/23	5	9.89	0	0.00	9.90	5	12,304	0.04%
2020/11/20	0	0.00	0.3	9.88	9.89	-0.3	12,294	0.00%
2020/11/19	65	9.86	5	9.85	9.85	60	12,323	0.49%
2020/11/18	20	9.85	0	0.00	9.93	20	12,310	0.16%
2020/11/17	0	0.00	0.1	9.84	9.89	-0.1	12,298	0.00%
2020/11/16	10	9.85	0	0.00	9.89	10	12,725	0.08%
2020/11/12	0	0.00	10	9.97	9.90	-10	12,607	-0.08%
2020/11/11	60	10.01	0.2	10.00	10.10	59.8	12,516	0.48%
2020/11/10	50	9.88	2	9.83	9.93	48	12,177	0.39%
2020/11/09	0	0.00	21	9.71	9.76	-21	11,894	-0.18%
2020/11/05	10	9.58	10.5	9.62	9.62	-0.5	11,868	0.00%
2020/11/04	21	9.58	22	9.64	9.64	-1	11,973	-0.01%
2020/11/03	4	9.57	0	0.00	9.60	4	12,020	0.03%
2020/11/02	1	9.56	0	0.00	9.57	1	12,110	0.01%
2020/10/30	30	9.46	22	9.40	9.40	8	12,215	0.07%
2020/10/29	24	9.55	22	9.50	9.50	2	12,145	0.02%
2020/10/28	23	9.61	22	9.59	9.59	1	12,260	0.01%
2020/10/27	44	9.70	5	9.66	9.68	39	12,322	0.32%
2020/10/26	5.5	9.76	22	9.71	9.75	-16.6	12,402	-0.13%
2020/10/22	10	9.46	10	9.48	9.48	0	12,666	0.00%
2020/10/21	10	9.50	10.1	9.46	9.46	-0.1	12,874	0.00%
2020/10/20	23	9.54	22	9.50	9.50	1	13,003	0.01%
2020/10/16	0	0.00	4	9.58	9.55	-4	13,925	-0.03%
2020/10/15	15	9.56	10	9.57	9.57	5	14,678	0.03%
2020/10/14	24	9.62	0	0.00	9.63	24	15,015	0.16%
2020/10/13	2	9.68	30	9.65	9.67	-28	15,231	-0.18%
2020/10/12	1	9.71	0	0.00	9.77	1	15,530	0.01%
2020/10/08	1	9.73	0	0.00	9.79	1	15,562	0.01%
2020/10/07	20	9.85	12	9.83	9.84	8	15,558	0.05%
2020/10/06	0	0.00	12	9.74	9.78	-12	15,614	-0.08%
2020/10/05	1	9.67	0	0.00	9.69	1	15,734	0.01%
2020/09/29	7	9.64	0	0.00	9.55	7	15,895	0.04%
2020/09/28	19	9.52	10.5	9.53	9.56	8.5	16,090	0.05%
2020/09/25	5	9.32	0	0.00	9.33	5	16,178	0.03%
2020/09/24	12	9.24	30	9.40	9.21	-18	16,178	-0.11%
2020/09/23	4	9.53	60	9.48	9.52	-56	15,949	-0.35%
2020/09/22	12	9.62	66	9.62	9.63	-54	15,678	-0.34%
2020/09/21	6	9.82	16	9.81	9.78	-10.1	15,532	-0.06%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/09	10	9.91	0	0.00	9.90	10	15,876	0.06%
2020/09/03	1	9.90	0	0.00	9.92	1	16,620	0.01%
2020/09/02	32	9.92	10	9.90	9.91	22	16,552	0.13%
2020/09/01	3	9.98	50	9.98	9.97	-47	16,624	-0.28%
2020/08/31	3.8	10.05	0	0.00	10.00	3.8	16,532	0.02%
2020/08/28	5	10.10	0	10.15	10.05	5	16,311	0.03%
2020/08/27	32	10.06	0	0.00	10.05	32	16,618	0.19%
2020/08/26	1	10.10	0	0.00	10.10	1	16,673	0.01%
2020/08/21	8	10.05	0	0.00	10.10	8	17,590	0.05%
2020/08/20	25	10.11	75	10.00	10.00	-50	17,626	-0.28%
2020/08/19	22	10.17	0	0.00	10.15	22	17,359	0.13%
2020/08/18	5	10.15	0	0.00	10.20	5	17,412	0.03%
2020/08/17	25	10.17	0	0.00	10.20	25	17,460	0.14%
2020/08/14	10	10.10	0	0.00	10.15	10	17,574	0.06%
2020/08/13	5	10.10	0	0.00	10.10	5	17,579	0.03%
2020/08/12	6	10.10	0	0.00	10.10	6	17,686	0.03%
2020/08/10	5	10.20	0	0.00	10.20	5	17,809	0.03%
2020/08/06	12	10.14	0	0.00	10.15	12	17,849	0.07%
2020/08/05	0	0.00	1	10.05	10.05	-1	17,961	-0.01%
2020/08/03	0	0.00	0.2	10.10	10.00	-0.2	18,131	0.00%
2020/07/31	3	10.10	0	0.00	10.10	3	18,189	0.02%
2020/07/28	0	0.00	2	10.08	10.10	-2	18,338	-0.01%
2020/07/27	4	10.30	7	10.30	10.15	-3	18,541	-0.02%
2020/07/23	1	10.50	15	10.49	10.45	-14	18,661	-0.08%
2020/07/22	3	10.65	0	0.00	10.60	3	18,583	0.02%
2020/07/21	10	11.15	30	11.06	11.15	-20	17,981	-0.11%
2020/07/20	49	11.10	21	11.10	11.10	28	17,350	0.16%
2020/07/17	0	0.00	23	11.10	11.10	-23	17,135	-0.13%
2020/07/16	0	0.00	20	11.10	11.10	-20	17,182	-0.12%
2020/07/15	10.5	10.95	0	0.00	11.00	10.5	17,023	0.06%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/13	0.4	11.00	10	11.05	11.00	-9.6	17,447	-0.06%
2020/07/10	0	0.00	30	11.05	10.95	-30	17,741	-0.17%
2020/07/09	0	0.00	13	11.05	11.05	-13	17,843	-0.07%
2020/07/02	0	0.00	15	10.90	10.95	-15	18,838	-0.08%
2020/06/30	5	10.85	5	10.80	10.80	0	19,193	0.00%
2020/06/29	1	10.80	0	0.00	10.75	1	19,503	0.01%
2020/06/24	4	10.85	1	10.85	10.85	3	19,721	0.02%
2020/06/23	5	10.87	0	0.00	10.90	5	20,159	0.02%
2020/06/22	0	0.00	6	10.90	10.90	-6	20,145	-0.03%
2020/06/19	19	10.85	0	0.00	10.80	19	20,664	0.09%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/17	2	10.95	0	0.00	11.00	2	21,170	0.01%
2020/06/16	30	11.00	3	11.00	10.95	27	21,783	0.12%
2020/06/15	3	10.80	9	10.78	10.80	-6	22,865	-0.03%
2020/06/12	2	10.85	10	10.80	10.90	-8	23,260	-0.03%
2020/06/11	10	11.10	0	0.00	11.00	10	23,838	0.04%
2020/06/10	0	0.00	6	11.17	11.20	-6	24,163	-0.02%
2020/06/08	5	11.16	20	11.15	11.20	-15	25,780	-0.06%
2020/06/04	20	11.15	0	0.00	11.20	20	26,450	0.08%
2020/06/03	9	11.10	2	11.15	11.15	7	27,285	0.03%
2020/06/02	60	10.85	0.6	10.85	10.85	59.4	27,129	0.22%
2020/06/01	0	0.00	2	10.80	10.85	-2	27,072	-0.01%
2020/05/28	3	10.70	3	10.65	10.65	0	26,681	0.00%
2020/05/25	0	0.00	2	10.67	10.65	-2	27,340	-0.01%
2020/05/22	7	10.71	0	0.00	10.65	7	27,448	0.03%
2020/05/21	0	0.00	4	10.80	10.80	-4	27,603	-0.01%
2020/05/20	0	0.00	5	10.70	10.75	-5	28,065	-0.02%
2020/05/18	1	10.60	0	0.00	10.60	1	28,191	0.00%
2020/05/15	6	10.63	10	10.70	10.60	-4	28,229	-0.01%
2020/05/14	0	0.00	52.5	10.70	10.70	-52.5	28,086	-0.19%
2020/05/13	5	10.75	0	0.00	10.70	5	28,045	0.02%
2020/05/12	15	10.73	20	10.75	10.75	-5	28,035	-0.02%
2020/05/11	17	10.85	2	10.90	10.85	15	28,067	0.05%
2020/05/07	20	10.60	0	0.00	10.60	20	28,301	0.07%
2020/05/05	3	10.65	50	10.65	10.55	-47	28,282	-0.17%
2020/05/04	65	10.59	0	0.00	10.55	65	28,321	0.23%
2020/04/30	57	10.76	14	10.77	10.85	43	28,349	0.15%
2020/04/29	0	0.00	10	10.57	10.65	-10	28,719	-0.03%
2020/04/28	10	10.35	0	0.00	10.35	10	28,685	0.03%
2020/04/24	2	10.18	0	0.00	10.15	2	29,920	0.01%
2020/04/23	1	10.25	2	10.25	10.25	-1	30,030	0.00%
2020/04/22	2	10.15	0	0.00	10.15	2	29,989	0.01%
2020/04/21	6	10.13	5	10.10	10.10	1	29,929	0.00%
2020/04/17	10	10.65	10	10.65	10.50	0	29,919	0.00%
2020/04/16	0	0.00	5	10.50	10.55	-5	29,751	-0.02%
2020/04/15	0	0.00	11	10.57	10.65	-11	29,474	-0.04%
2020/04/14	0	0.00	4	10.36	10.45	-4	29,437	-0.01%
2020/04/13	13	10.25	8	10.20	10.20	5	29,348	0.02%
2020/04/10	48	10.42	17	10.35	10.45	31	29,087	0.11%
2020/04/09	6	10.07	9	9.99	10.05	-3	28,815	-0.01%
2020/04/08	9	9.77	9	9.81	9.84	0	28,381	0.00%
2020/04/07	2	9.70	11	9.76	9.72	-9	28,152	-0.03%
2020/04/06	9	9.49	29.2	9.48	9.59	-20.2	27,910	-0.07%
2020/04/01	14	9.60	0	0.00	9.58	14	28,151	0.05%
2020/03/31	8	9.55	2	9.69	9.69	6	27,994	0.02%
2020/03/30	9	9.64	0	0.00	9.68	9	27,578	0.03%
2020/03/27	2	9.87	5	9.85	9.86	-3	27,234	-0.01%
2020/03/26	0	0.00	50	9.72	9.72	-50	26,820	-0.19%
2020/03/25	1	9.77	20	9.81	9.80	-19	26,882	-0.07%
2020/03/24	2	9.38	53	9.48	9.30	-51	26,531	-0.19%
2020/03/23	2	9.01	52	9.03	9.00	-50	26,312	-0.19%
2020/03/20	10	9.21	6	9.36	9.46	4	26,101	0.02%
2020/03/19	6	8.94	25	9.00	8.61	-19	25,510	-0.07%
2020/03/18	14	9.54	20	9.65	9.48	-6	24,421	-0.02%
2020/03/17	5	9.73	0	0.00	9.73	5	23,846	0.02%
2020/03/16	2	10.00	0	0.00	10.00	2	22,979	0.01%
2020/03/13	78.7	10.11	1	10.20	10.30	77.7	22,372	0.35%
2020/03/12	10	10.75	44	10.87	10.70	-34	21,272	-0.16%
2020/03/11	170	11.23	10.2	11.20	11.20	159.8	20,545	0.78%	大買/鉅額交易
2020/03/10	11	11.14	5	11.10	11.20	6	20,254	0.03%
2020/03/09	23	11.42	7	11.34	11.30	16	19,438	0.08%
2020/03/06	7	11.86	0	0.00	11.80	7	18,286	0.04%
2020/03/05	2	11.95	0	0.00	12.00	2	18,272	0.01%
2020/03/04	2	11.85	0	0.00	11.90	2	18,257	0.01%
2020/03/03	21	11.93	0	0.00	11.90	21	18,140	0.12%
2020/03/02	9	11.83	317	11.85	11.80	-308	18,055	-1.71%	大賣/鉅額交易
2020/02/27	1	12.05	10	12.00	12.00	-9	17,920	-0.05%
2020/02/26	19	12.09	3	12.05	12.05	16	17,701	0.09%
2020/02/25	0	0.00	37.5	12.05	12.05	-37.5	17,525	-0.21%
2020/02/24	4	12.10	0	0.00	12.10	4	17,463	0.02%
2020/02/21	7	12.19	0	0.00	12.15	7	17,300	0.04%
2020/02/20	6	12.26	0	0.00	12.25	6	16,697	0.04%
2020/02/19	1	12.30	0	0.00	12.30	1	16,645	0.01%
2020/02/18	3	12.15	0.6	12.25	12.25	2.4	16,650	0.01%
2020/02/17	0	0.00	4	12.15	12.15	-4	16,780	-0.02%
2020/02/14	2	12.15	0	0.00	12.15	2	16,886	0.01%
2020/02/13	2	12.20	0.4	12.25	12.20	1.6	16,934	0.01%
2020/02/12	4	12.16	0	0.00	12.15	4	17,307	0.02%
2020/02/11	9	12.19	0	0.00	12.15	9	17,243	0.05%
2020/02/10	3	12.15	0	0.00	12.20	3	17,214	0.02%
2020/02/07	0	0.00	5	12.30	12.30	-5	17,079	-0.03%
2020/02/06	0	0.00	5	12.35	12.45	-5	17,108	-0.03%
2020/02/05	3	12.27	0	0.00	12.30	3	17,096	0.02%
2020/02/04	3	12.33	0	0.00	12.30	3	17,042	0.02%
2020/02/03	3	12.05	0	0.00	12.10	3	17,173	0.02%
2020/01/31	4	12.35	15	12.40	12.35	-11	16,566	-0.07%
2020/01/30	64	12.35	114	12.40	12.30	-50	16,285	-0.31%	大賣/
2020/01/20	2	12.75	0	0.00	12.75	2	15,191	0.01%
2020/01/17	0.5	12.65	25	12.61	12.65	-24.5	14,756	-0.17%
2020/01/13	0	0.00	30	12.57	12.60	-30	14,462	-0.21%
2020/01/10	0	0.00	12	12.45	12.50	-12	14,313	-0.08%
2020/01/09	0	0.00	3	12.45	12.45	-3	14,208	-0.02%
2020/01/08	3	12.47	0	0.00	12.40	3	14,297	0.02%
2020/01/03	50	12.60	0.1	12.65	12.65	49.9	13,910	0.36%
2019/12/31	0	0.00	0.8	12.65	12.60	-0.8	14,012	-0.01%
2019/12/30	2	12.65	0	0.00	12.65	2	14,121	0.01%
2019/12/27	10	12.65	16.5	12.60	12.60	-6.5	15,582	-0.04%
2019/12/25	2	12.55	2	12.55	12.55	0	15,934	0.00%
2019/12/24	0	0.00	10	12.55	12.60	-10	16,059	-0.06%
2019/12/20	10	12.55	0	0.00	12.55	10	16,348	0.06%
2019/12/17	3	12.50	5	12.50	12.55	-2	16,753	-0.01%
2019/12/16	3	12.48	0	0.00	12.45	3	17,372	0.02%
2019/12/06	0	0.00	5	12.40	12.40	-5	17,780	-0.03%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/02	12	12.46	0	0.00	12.40	12	18,039	0.07%
2019/11/26	5.3	12.50	0	0.00	12.60	5.3	17,876	0.03%
2019/11/15	2	12.50	0	0.00	12.45	2	18,040	0.01%
2019/11/14	5	12.41	0	0.00	12.40	5	18,048	0.03%
2019/11/13	5	12.45	0	0.00	12.45	5	18,177	0.03%
2019/11/11	6	12.49	0	0.00	12.50	6	18,937	0.03%
2019/11/08	3	12.70	0	0.00	12.70	3	19,216	0.02%
2019/11/07	10	12.70	0	0.00	12.75	10	19,685	0.05%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	1	12.70	0	0.00	12.80	1	19,560	0.01%
2019/11/04	0	0.00	6	12.80	12.80	-6	19,833	-0.03%
2019/11/01	6	12.75	0	0.00	12.75	6	19,890	0.03%
2019/10/29	10	12.60	0.3	12.60	12.60	9.7	19,881	0.05%
2019/10/23	0	0.00	5	12.55	12.55	-5	20,177	-0.02%
2019/10/16	0	0.00	50	12.65	12.65	-50	20,374	-0.25%
2019/10/14	0	0.00	22	12.55	12.60	-22	20,669	-0.11%
2019/10/09	1	12.55	0	0.00	12.45	1	20,699	0.00%
2019/10/08	0	0.00	15.9	12.57	12.60	-15.9	20,706	-0.08%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/03	68	12.62	10	12.62	12.55	58	20,551	0.28%
2019/10/02	0	0.00	4	12.80	12.40	-4	19,129	-0.02%
2019/10/01	10	12.80	0	0.00	12.85	10	18,562	0.05%
2019/09/27	0	0.00	0.4	12.85	12.75	-0.4	18,647	0.00%
2019/09/26	0	0.00	3	12.85	12.85	-3	19,772	-0.02%
2019/09/25	20	12.85	0	0.00	12.85	20	21,143	0.09%
2019/09/20	0	0.00	0.1	13.00	13.00	-0.1	20,802	0.00%
2019/09/19	0.5	12.75	53	12.60	12.75	-52.5	20,400	-0.26%
2019/09/16	1	12.30	0	0.00	12.30	1	20,123	0.00%
2019/09/12	2	12.25	0	0.00	12.25	2	20,284	0.01%
2019/09/05	20	12.25	0	0.00	12.35	20	21,157	0.09%
2019/09/04	0	0.00	1.5	12.27	12.25	-1.5	22,128	-0.01%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	0.8	12.35	0.6	12.35	12.30	0.2	25,413	0.00%
2019/08/21	1	12.45	0	0.00	12.30	1	25,569	0.00%
2019/08/20	70	12.59	0	0.00	12.45	70	25,381	0.28%
2019/08/19	0	0.00	2	12.55	12.50	-2	25,279	-0.01%
2019/08/16	10	12.40	1	12.60	12.50	9	25,381	0.04%
2019/08/15	5	12.50	4	12.49	12.50	1	25,253	0.00%
2019/08/14	51	12.65	0	0.00	12.65	51	25,443	0.20%
2019/08/13	15	13.39	82	13.39	13.40	-67	24,937	-0.27%
2019/08/12	0	0.00	18	13.47	13.50	-18	24,365	-0.07%
2019/08/08	0	0.00	112	13.34	13.35	-112	23,843	-0.47%	大賣/鉅額交易
2019/08/06	1	12.95	6	13.10	13.15	-5	23,884	-0.02%
2019/08/02	32	13.30	0	0.00	13.30	32	23,835	0.13%
2019/08/01	50	13.40	2	13.45	13.40	48	23,730	0.20%
2019/07/31	56	13.41	0	0.00	13.40	56	23,808	0.24%
2019/07/30	2	13.40	4	13.41	13.40	-2	23,957	-0.01%
2019/07/29	10.8	13.45	0	0.00	13.45	10.8	24,092	0.04%
2019/07/25	2	13.45	5	13.40	13.45	-3	24,450	-0.01%
2019/07/24	11	13.42	11	13.40	13.30	0	24,777	0.00%
2019/07/23	0	0.00	3	13.38	13.35	-3	25,485	-0.01%
2019/07/22	0	0.00	1	13.40	13.40	-1	25,918	0.00%
2019/07/19	1	13.40	0	0.00	13.30	1	26,063	0.00%
2019/07/18	11	13.25	0	0.00	13.30	11	26,096	0.04%
2019/07/16	26	13.40	34	13.35	13.35	-8	25,934	-0.03%
2019/07/15	4	13.50	3	13.47	13.50	1	25,743	0.00%
2019/07/12	1	13.55	5	13.55	13.60	-4	25,765	-0.02%
2019/07/11	26	13.50	0	0.00	13.45	26	25,828	0.10%
2019/07/10	31	13.45	18	13.45	13.45	13	25,915	0.05%
2019/07/09	6	13.33	0	0.00	13.30	6	25,950	0.02%
2019/07/08	20	13.40	5.8	13.36	13.35	14.2	26,083	0.05%
2019/07/04	6.1	13.34	50	13.25	13.30	-43.9	26,095	-0.17%
2019/07/03	66	13.01	8	13.08	13.15	58	26,036	0.22%
2019/07/02	71	13.40	4.1	13.36	13.25	66.9	25,012	0.27%
2019/07/01	1	13.65	0	0.00	13.65	1	23,602	0.00%
2019/06/28	0	0.00	2	13.65	13.65	-2	23,551	-0.01%
2019/06/27	0	0.00	6	13.65	13.70	-6	23,814	-0.03%
2019/06/26	0	0.00	5	13.69	13.60	-5	24,015	-0.02%
2019/06/25	0	0.00	10	13.65	13.70	-10	24,129	-0.04%
2019/06/24	0	0.00	2	13.65	13.65	-2	24,432	-0.01%
2019/06/21	23	13.59	5	13.60	13.50	18	24,497	0.07%
2019/06/20	14	13.71	5	13.75	13.70	9	24,204	0.04%
2019/06/18	0	0.00	102	13.65	13.70	-102	23,797	-0.43%	大賣/鉅額交易
2019/06/17	19	13.66	19	13.66	13.60	0	23,937	0.00%
2019/06/14	201	13.45	204	13.45	13.50	-3	23,723	-0.01%	大買/大賣/
2019/06/13	100	13.45	2	13.45	13.40	98	23,748	0.41%
2019/06/12	42	13.18	30	13.19	13.30	12	23,564	0.05%
2019/06/11	3	13.63	2	13.70	13.60	1	22,669	0.00%
2019/06/10	9	13.72	9	13.69	13.75	0	22,516	0.00%
2019/06/06	4	13.63	15.1	13.77	13.55	-11.1	22,198	-0.05%
2019/06/05	4	13.53	10	13.61	13.65	-6	21,558	-0.03%
2019/06/04	11	13.35	16	13.33	13.35	-5	21,161	-0.02%
2019/06/03	53	12.93	1.8	13.10	13.10	51.2	21,471	0.24%
2019/05/31	1	12.95	5	12.94	12.95	-4	21,664	-0.02%
2019/05/29	0	0.00	3	12.70	12.70	-3	21,378	-0.01%
2019/05/28	0	0.00	0.8	12.65	12.65	-0.8	21,565	0.00%
2019/05/27	0	0.00	2	12.65	12.65	-2	21,544	-0.01%
2019/05/23	6	12.64	4	12.65	12.60	2	22,460	0.01%
2019/05/22	10	12.65	6	12.66	12.75	4	22,330	0.02%
2019/05/21	0	0.00	1	12.60	12.70	-1	22,286	0.00%
2019/05/17	0.6	12.40	2	12.40	12.35	-1.4	21,715	-0.01%
2019/05/16	1	12.45	2	12.40	12.40	-1	21,671	0.00%
2019/05/15	0	0.00	1	12.50	12.50	-1	22,186	0.00%
2019/05/14	10	12.32	6	12.40	12.40	4	22,276	0.02%
2019/05/13	3	12.48	4	12.51	12.45	-1	22,088	0.00%
2019/05/10	7	12.56	21	12.41	12.50	-14	21,997	-0.06%
2019/05/09	4	12.43	7	12.41	12.35	-3	21,797	-0.01%
2019/05/08	1	12.45	6	12.40	12.50	-5	21,662	-0.02%
2019/05/07	0	0.00	20	12.53	12.50	-20	21,626	-0.09%
2019/05/06	4	12.44	124	12.46	12.50	-120	21,399	-0.56%	大賣/鉅額交易
2019/05/03	23	12.70	0	0.00	12.60	23	21,137	0.11%
2019/05/02	11	12.75	3	12.70	12.75	8	20,837	0.04%
2019/04/30	5	12.75	5	12.75	12.75	0	20,642	0.00%
2019/04/29	47	12.63	117	12.54	12.65	-70	20,241	-0.35%	大賣/
2019/04/26	133	12.17	7	12.17	12.20	126	19,491	0.65%	大買/鉅額交易
2019/04/25	1	12.00	2	12.05	12.10	-1	19,131	-0.01%
2019/04/24	1	11.95	1	12.00	12.00	0	18,973	0.00%
2019/04/23	5	11.95	0	0.00	11.95	5	19,051	0.03%
2019/04/22	1	12.00	0	0.00	11.90	1	19,018	0.01%
2019/04/19	5	11.95	0	0.00	11.90	5	18,949	0.03%
2019/04/18	3	11.88	5	11.90	11.90	-2	18,964	-0.01%
2019/04/17	0.8	11.95	3	11.92	11.95	-2.2	19,003	-0.01%
2019/04/16	2	11.95	0	0.00	11.95	2	18,879	0.01%
2019/04/15	50	12.05	0	0.00	11.95	50	18,844	0.27%
2019/04/11	4	12.04	5	12.00	12.05	-1	18,572	-0.01%
2019/04/10	5	12.05	3	12.10	12.10	2	18,496	0.01%
2019/04/08	38	12.05	3	12.00	12.05	35	18,303	0.19%
2019/04/03	14	12.08	1	12.00	12.10	13	18,095	0.07%
2019/04/02	13	12.01	0	0.00	12.00	13	18,020	0.07%
2019/04/01	2	12.15	0	0.00	12.05	2	17,875	0.01%
2019/03/29	7	11.81	3	11.88	12.00	4	17,538	0.02%
2019/03/28	8	11.75	6	11.78	11.80	2	17,402	0.01%
2019/03/27	21	11.70	22	11.75	11.80	-1	17,282	-0.01%
2019/03/26	5	11.74	0	0.00	11.70	5	17,075	0.03%
2019/03/25	24	11.69	8	11.65	11.70	16	17,207	0.09%
2019/03/22	11	11.80	0	0.00	11.80	11	17,118	0.06%
2019/03/21	2	11.75	2	11.78	11.80	0	17,114	0.00%
2019/03/20	17	11.80	13	11.80	11.85	4	17,059	0.02%
2019/03/19	21	11.93	9	11.93	11.90	12	16,686	0.07%
2019/03/18	10	11.95	0	0.00	11.95	10	16,684	0.06%
2019/03/15	20	11.88	0	0.00	11.85	20	16,586	0.12%
2019/03/14	8.1	11.89	10	11.85	11.85	-1.9	16,562	-0.01%
2019/03/13	10	11.90	39	11.83	11.90	-29	16,603	-0.17%
2019/03/12	10	11.95	1	11.95	11.95	9	16,423	0.05%
2019/03/11	0	0.00	25	11.90	11.85	-25	16,506	-0.15%
2019/03/08	12	11.77	13	11.75	11.75	-1	16,446	-0.01%
2019/03/07	412	11.88	305	11.90	11.85	107	16,474	0.65%	大買/大賣/鉅額交易
2019/03/06	0	0.00	9.6	11.76	11.75	-9.6	15,875	-0.06%
2019/03/05	6	11.39	1	11.30	11.40	5	15,325	0.03%
2019/03/04	0	0.00	0.6	11.35	11.35	-0.6	15,342	0.00%
2019/02/27	0	0.00	1	11.40	11.35	-1	15,300	-0.01%
2019/02/26	5	11.42	91	11.40	11.40	-86	15,099	-0.57%
2019/02/25	1	11.50	2	11.38	11.45	-1	14,936	-0.01%
2019/02/20	2	11.25	53	11.20	11.30	-51	14,015	-0.36%
2019/02/19	1	11.30	2	11.23	11.25	-1	13,912	-0.01%
2019/02/18	1	11.30	64.1	11.25	11.25	-63.1	14,073	-0.45%
2019/02/15	11	11.24	0	0.00	11.20	11	14,233	0.08%
2019/02/14	6.2	11.25	6	11.23	11.25	0.2	14,319	0.00%
2019/02/12	4	11.10	3	11.05	11.10	1	13,905	0.01%
2019/01/30	51	11.05	97	11.00	11.05	-46	14,660	-0.31%
2019/01/29	7	10.99	2	10.95	11.00	5	14,581	0.03%
2019/01/28	51	11.00	3	11.00	11.00	48	14,562	0.33%
2019/01/25	46	10.95	19.6	10.85	10.95	26.4	14,479	0.18%
2019/01/24	4	10.89	0	0.00	10.85	4	14,444	0.03%
2019/01/23	50	10.85	0	0.00	10.80	50	14,890	0.34%
2019/01/22	1	10.85	12	10.85	10.80	-11	15,011	-0.07%
2019/01/21	13	10.90	0	0.00	10.90	13	15,035	0.09%
2019/01/18	0	0.00	0.8	10.85	10.85	-0.8	15,408	0.00%
2019/01/17	0	0.00	7	10.85	10.85	-7	15,881	-0.04%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	17	10.84	4	10.80	10.80	13	16,783	0.08%
2019/01/11	12	10.75	34	10.75	10.75	-22	16,931	-0.13%
2019/01/10	5	10.80	0	0.00	10.80	5	17,432	0.03%
2019/01/09	3	10.73	3	10.72	10.75	0	17,784	0.00%
2019/01/08	3	10.55	0	0.00	10.60	3	17,816	0.02%
2019/01/07	1	10.55	0	0.00	10.60	1	18,151	0.01%
2019/01/02	13	10.39	2	10.35	10.30	11	20,286	0.05%
2018/12/28	0	0.00	1	10.35	10.35	-1	20,558	0.00%
2018/12/27	0	0.00	0.4	10.35	10.40	-0.4	21,070	0.00%
2018/12/26	0	0.00	2	10.25	10.20	-2	21,371	-0.01%
2018/12/25	2	10.30	2	10.25	10.25	0	21,515	0.00%
2018/12/24	8	10.32	0	0.00	10.40	8	21,777	0.04%
2018/12/22	20.2	10.27	11	10.30	10.30	9.2	22,284	0.04%
2018/12/21	2	10.25	0	0.00	10.25	2	22,630	0.01%
2018/12/20	2	10.38	1	10.35	10.30	1	22,520	0.00%
2018/12/19	0	0.00	3	10.35	10.40	-3	23,005	-0.01%
2018/12/18	3	10.50	0	0.00	10.40	3	23,139	0.01%
2018/12/17	0	0.00	3	10.63	10.60	-3	23,086	-0.01%
2018/12/14	1	10.70	0	0.00	10.65	1	23,098	0.00%
2018/12/13	1	10.70	0	0.00	10.75	1	23,285	0.00%
2018/12/12	2	10.70	0	0.00	10.70	2	23,488	0.01%
2018/12/11	3	10.70	2	10.65	10.75	1	23,835	0.00%
2018/12/10	2	10.68	0	0.00	10.65	2	24,287	0.01%
2018/12/07	3	10.67	0	0.00	10.65	3	24,708	0.01%
2018/12/06	0	0.00	2	10.60	10.60	-2	24,943	-0.01%
2018/12/05	2	10.75	0	0.00	10.70	2	25,117	0.01%
2018/12/04	0	0.00	10	10.75	10.80	-10	25,455	-0.04%
2018/12/03	0	0.00	128	10.64	10.65	-128	25,925	-0.49%	大賣/鉅額交易
2018/11/29	110	10.55	1	10.70	10.55	109	28,788	0.38%	大買/鉅額交易
2018/11/22	1	10.50	6	10.54	10.50	-5	30,852	-0.02%
2018/11/21	1	10.55	1	10.60	10.60	0	31,289	0.00%
2018/11/20	0	0.00	1	10.65	10.60	-1	31,617	0.00%
2018/11/19	0	0.00	2	10.65	10.75	-2	32,071	-0.01%
2018/11/16	3	10.80	0	0.00	10.70	3	32,595	0.01%
2018/11/15	0.4	10.75	6	10.73	10.75	-5.6	33,629	-0.02%
2018/11/14	2	10.70	0	0.00	10.75	2	34,115	0.01%
2018/11/13	0	0.00	2	10.48	10.60	-2	34,279	-0.01%
2018/11/12	0	0.00	3	10.57	10.60	-3	34,308	-0.01%
2018/11/09	1	10.65	100	10.50	10.55	-99	34,413	-0.29%
2018/11/08	3	10.60	2	10.70	10.65	1	34,590	0.00%
2018/11/07	1.4	10.43	2	10.40	10.50	-0.6	34,389	0.00%
2018/11/05	0	0.00	51	10.20	10.25	-51	35,367	-0.14%
2018/11/02	8	10.21	0	0.00	10.25	8	35,425	0.02%
2018/10/31	0	0.00	2	10.15	10.20	-2	35,768	-0.01%
2018/10/30	0	0.00	3	10.07	10.10	-3	35,458	-0.01%
2018/10/29	14	10.03	6	10.00	10.05	8	35,505	0.02%
2018/10/26	4	9.92	0	0.00	10.05	4	35,975	0.01%
2018/10/25	52	10.00	0	0.00	9.99	52	35,847	0.15%
2018/10/24	54	10.15	0	0.00	10.05	54	36,192	0.15%
2018/10/19	19.2	10.32	4	10.25	10.45	15.2	36,142	0.04%
2018/10/18	4	10.43	17	10.35	10.40	-13	36,238	-0.04%
2018/10/17	4	10.49	0	0.00	10.50	4	36,104	0.01%
2018/10/16	0	0.00	10	10.70	10.65	-10	35,901	-0.03%
2018/10/15	55	10.70	0	0.00	10.65	55	35,864	0.15%
2018/10/12	8	10.68	0	0.00	10.70	8	35,651	0.02%
2018/10/11	328.3	10.59	331	10.59	10.45	-2.7	35,340	-0.01%	大買/大賣/
2018/10/09	4	11.10	2	11.05	11.10	2	34,044	0.01%
2018/10/08	2	10.95	0	0.00	10.95	2	33,828	0.01%
2018/10/05	5	10.90	72	11.00	10.85	-67	33,762	-0.20%
2018/10/04	2	11.15	0	0.00	11.05	2	33,559	0.01%
2018/10/03	1	11.25	0	0.00	11.25	1	33,397	0.00%
2018/10/01	0	0.00	2	11.20	11.25	-2	34,232	-0.01%
2018/09/28	5	11.10	112	11.03	11.10	-107	34,062	-0.31%	大賣/鉅額交易
2018/09/27	0	0.00	7	11.05	11.05	-7	34,050	-0.02%
2018/09/26	1	11.10	54	11.05	11.05	-53	34,116	-0.16%
2018/09/25	3	10.93	80	10.93	11.00	-77	34,015	-0.23%
2018/09/21	27	10.90	0	0.00	10.85	27	34,225	0.08%
2018/09/20	0	0.00	60	10.95	10.95	-60	34,227	-0.18%
2018/09/19	0	0.00	2.7	10.91	10.95	-2.7	34,239	-0.01%
2018/09/18	87	10.85	89	10.90	10.85	-2	34,135	-0.01%
2018/09/17	102	10.90	5	10.95	10.90	97	33,966	0.29%	大買/
2018/09/13	0	0.00	35.6	10.86	10.95	-35.6	33,336	-0.11%
2018/09/12	7	10.64	7	10.66	10.70	0	32,950	0.00%
2018/09/11	10	10.55	0	0.00	10.55	10	32,807	0.03%
2018/09/10	2	10.55	0	0.00	10.55	2	32,732	0.01%
2018/09/07	0	0.00	2	10.70	10.65	-2	32,650	-0.01%
2018/09/06	7	10.55	40	10.55	10.55	-33	32,230	-0.10%
2018/09/05	9.5	11.12	51	11.15	11.10	-41.5	30,621	-0.14%
2018/09/04	66	11.20	0	0.00	11.20	66	29,357	0.22%
2018/09/03	5	11.20	10	11.20	11.20	-5	29,023	-0.02%
2018/08/31	0	0.00	100	11.15	11.10	-100	28,851	-0.35%
2018/08/30	104	11.10	0	0.00	11.10	104	28,746	0.36%	大買/鉅額交易
2018/08/29	5	11.20	1	11.20	11.20	4	28,626	0.01%
2018/08/28	79	11.21	100	11.23	11.20	-21	28,523	-0.07%
2018/08/27	69	11.24	2	11.20	11.25	67	28,033	0.24%
2018/08/24	121	11.05	5	11.00	11.05	116	27,687	0.42%	大買/鉅額交易
2018/08/23	55	11.04	0	0.00	11.00	55	28,050	0.20%
2018/08/22	28.4	10.99	102	11.00	11.00	-73.6	27,843	-0.26%	大賣/
2018/08/21	112	10.77	100	10.68	10.80	12	26,787	0.04%	大買/
2018/08/20	50	10.45	0	0.00	10.55	50	26,148	0.19%
2018/08/17	0	0.00	2	10.40	10.40	-2	25,796	-0.01%
2018/08/15	50	10.35	41	10.40	10.35	9	25,556	0.04%
2018/08/14	0	0.00	174	10.43	10.45	-174	25,459	-0.68%	大賣/鉅額交易
2018/08/13	3	10.40	95.6	10.40	10.40	-92.6	25,417	-0.36%
2018/08/10	12	10.48	0	0.00	10.45	12	24,773	0.05%
2018/08/09	0.3	10.25	0	0.00	10.25	0.3	24,163	0.00%
2018/08/08	0	0.00	2	10.25	10.25	-2	24,152	-0.01%
2018/08/02	10	9.98	115	9.98	9.98	-105	24,515	-0.43%	大賣/鉅額交易
2018/08/01	0	0.00	30	10.05	10.10	-30	24,181	-0.12%
2018/07/31	110	10.07	7	10.11	10.10	103	24,097	0.43%	大買/鉅額交易
2018/07/30	0	0.00	62	9.93	9.97	-62	23,304	-0.27%
2018/07/27	0	0.00	2.3	9.78	9.77	-2.3	23,027	-0.01%
2018/07/25	1	9.74	50	9.75	9.72	-49	22,881	-0.21%
2018/07/24	20	9.63	0.3	9.69	9.70	19.7	23,018	0.09%
2018/07/18	50	9.60	0	0.00	9.61	50	22,716	0.22%
2018/07/13	0	0.00	10	9.61	9.63	-10	22,731	-0.04%
2018/07/12	50	9.45	50	9.42	9.57	0	22,632	0.00%
2018/07/10	6	9.41	0	0.00	9.49	6	22,451	0.03%
2018/07/09	66	9.30	0	0.00	9.30	66	22,191	0.30%
2018/07/06	50	9.21	0	0.00	9.21	50	21,646	0.23%
2018/07/05	2	9.30	0	0.00	9.29	2	21,957	0.01%
2018/07/03	3	9.40	0	0.00	9.38	3	22,338	0.01%
2018/06/28	0	0.00	1	9.38	9.41	-1	21,285	0.00%
2018/06/27	30	9.42	20	9.42	9.40	10	21,352	0.05%
2018/06/26	0	0.00	0.6	9.46	9.46	-0.6	21,376	0.00%
2018/06/25	20	9.49	0	0.00	9.52	20	21,296	0.09%
2018/06/22	2	9.45	0	0.00	9.47	2	21,444	0.01%
2018/06/21	5	9.56	0	0.00	9.53	5	21,465	0.02%
2018/06/19	11	9.59	13	9.60	9.56	-2	22,657	-0.01%
2018/06/14	2	9.62	50	9.61	9.61	-48	22,225	-0.22%
2018/06/13	0	0.00	110	9.71	9.71	-110	22,044	-0.50%	大賣/鉅額交易
2018/06/12	0	0.00	0.5	9.76	9.76	-0.5	22,203	0.00%
2018/06/11	0	0.00	2	9.82	9.82	-2	21,931	-0.01%
2018/06/08	30	9.74	42	9.71	9.69	-12	21,642	-0.06%
2018/06/07	72	9.66	53	9.70	9.74	19	21,194	0.09%
2018/06/06	60.3	9.40	30	9.42	9.44	30.3	20,754	0.15%
2018/06/04	40	9.23	0	0.00	9.27	40	20,124	0.20%
2018/06/01	56	9.19	50	9.20	9.21	6	20,048	0.03%
2018/05/31	52	9.26	0	0.00	9.15	52	19,846	0.26%
2018/05/30	31	9.27	100	9.25	9.23	-69	19,037	-0.36%
2018/05/29	0	0.00	10	9.32	9.33	-10	18,721	-0.05%
2018/05/28	5	9.31	0	0.00	9.33	5	18,757	0.03%
2018/05/25	5	9.31	0	0.00	9.30	5	18,877	0.03%
2018/05/24	0	0.00	2	9.29	9.30	-2	18,946	-0.01%
2018/05/22	0	0.00	50	9.32	9.27	-50	19,354	-0.26%
2018/05/18	0	0.00	70.6	9.32	9.32	-70.6	19,112	-0.37%
2018/05/17	2	9.28	0	0.00	9.30	2	19,223	0.01%
2018/05/15	0	0.00	50	9.29	9.25	-50	19,272	-0.26%
2018/05/14	0	0.00	60	9.25	9.28	-60	19,543	-0.31%
2018/05/11	14	9.22	5	9.23	9.23	9	19,390	0.05%
2018/05/10	78.3	9.13	0	0.00	9.15	78.3	19,006	0.41%
2018/05/02	0	0.00	40	9.14	9.12	-40	18,453	-0.22%
2018/04/30	100	9.03	12	9.07	9.12	88	18,541	0.47%
2018/04/27	0	0.00	23.7	8.89	8.95	-23.7	18,152	-0.13%
2018/04/23	10.5	8.90	10	8.93	8.93	0.5	18,153	0.00%
2018/04/20	10	8.87	0	0.00	8.88	10	17,996	0.06%
2018/04/17	10	8.82	2	8.82	8.82	8	18,516	0.04%
2018/04/13	10.5	8.87	0.5	8.87	8.87	10	18,467	0.05%
2018/04/12	0	0.00	190	8.87	8.89	-190	18,466	-1.03%	大賣/鉅額交易
2018/04/11	10	8.90	80	8.93	8.90	-70	18,271	-0.38%
2018/04/10	5.3	8.83	60	8.80	8.84	-54.7	17,584	-0.31%
2018/04/03	0	0.00	10	8.70	8.71	-10	16,589	-0.06%
2018/03/28	8	8.69	0	0.00	8.69	8	15,649	0.05%
2018/03/23	50	8.73	0	0.00	8.73	50	14,992	0.33%
2018/03/22	13	8.78	3	8.77	8.78	10	14,498	0.07%
2018/03/21	2	8.62	0.4	8.63	8.63	1.6	13,372	0.01%
2018/03/19	32	8.68	0	0.00	8.67	32	13,209	0.24%
2018/03/15	40	8.67	0	0.00	8.66	40	12,784	0.31%
2018/03/12	5	8.68	0	0.00	8.69	5	12,574	0.04%
2018/03/09	0	0.00	1	8.62	8.61	-1	12,447	-0.01%
2018/03/06	0	0.00	1	8.61	8.59	-1	12,612	-0.01%
2018/03/05	0.3	8.56	0	0.00	8.55	0.3	12,836	0.00%
2018/03/02	0	0.00	3	8.63	8.64	-3	12,819	-0.02%
2018/03/01	63	8.60	0	0.00	8.69	63	12,770	0.49%
2018/02/27	0.3	8.64	0	0.00	8.64	0.3	12,664	0.00%
2018/02/23	0	0.00	122	8.77	8.73	-122	12,346	-0.99%	大賣/鉅額交易
2018/02/22	50.3	8.67	3	8.63	8.70	47.3	12,152	0.39%
2018/02/21	1	8.55	67	8.52	8.59	-66	12,009	-0.55%
2018/02/12	5	8.47	1.6	8.44	8.46	3.4	11,766	0.03%
2018/02/09	4	8.34	0	0.00	8.40	4	11,638	0.03%
2018/02/08	3	8.40	0	0.00	8.45	3	11,322	0.03%
2018/02/06	52	8.35	120	8.37	8.36	-68	11,065	-0.61%	大賣/
2018/02/05	13	8.58	0	0.00	8.59	13	10,558	0.12%
2018/02/02	17	8.64	0	0.00	8.67	17	10,356	0.16%
2018/02/01	0	0.00	5.4	8.65	8.64	-5.4	10,332	-0.05%
2018/01/30	6	8.66	0	0.00	8.67	6	10,216	0.06%
2018/01/29	0	0.00	1	8.76	8.76	-1	9,807	-0.01%
2018/01/25	0	0.00	40	8.80	8.78	-40	9,776	-0.41%
2018/01/24	50	8.76	20	8.77	8.77	30	9,600	0.31%
2018/01/23	60	8.77	0	0.00	8.80	60	9,296	0.65%
2018/01/22	0	0.00	40	8.85	8.86	-40	9,163	-0.44%
2018/01/19	10	8.77	10	8.78	8.84	0	9,088	0.00%
2018/01/18	125	8.83	27	8.84	8.77	98	9,078	1.08%	大買/
2018/01/17	0	0.00	29	8.82	8.82	-29	8,829	-0.33%
2018/01/15	0	0.00	42	8.71	8.74	-42	8,494	-0.49%
2018/01/12	0	0.00	30	8.60	8.63	-30	8,014	-0.37%
2018/01/11	0	0.00	50	8.50	8.54	-50	7,682	-0.65%
2018/01/10	0.3	8.50	80.1	8.50	8.53	-79.8	7,633	-1.05%
2018/01/09	0	0.00	50	8.50	8.49	-50	7,385	-0.68%
2018/01/08	12	8.52	20	8.49	8.50	-8	7,520	-0.11%
2018/01/03	5	8.39	0	8.38	8.40	5	7,404	0.07%