臺企銀 (2834)-第一金-豐原券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	16.45	0	0.00	16.45	1	26,995	0.00%
2024/04/25	9	16.41	4	16.38	16.40	5	26,972	0.02%
2024/04/24	43	16.53	15	16.60	16.55	28	26,838	0.10%
2024/04/23	7	16.48	7.3	16.47	16.60	-0.3	26,739	0.00%
2024/04/22	12	16.24	0	0.00	16.35	12	26,384	0.05%
2024/04/19	4.1	15.88	3	15.97	16.15	1.1	25,973	0.00%
2024/04/18	6.1	16.02	42	16.19	16.20	-35.9	25,429	-0.14%
2024/04/17	4.2	15.90	6	16.00	16.00	-1.8	25,246	-0.01%
2024/04/16	18.9	15.82	19	15.85	15.80	-0.1	25,095	0.00%
2024/04/15	3	16.02	1	16.10	16.05	2	24,599	0.01%
2024/04/12	5	16.05	0.9	16.05	16.05	4.1	24,303	0.02%
2024/04/11	2	16.10	0	0.00	16.10	2	24,153	0.01%
2024/04/10	3.5	16.20	5.6	16.16	16.20	-2.1	24,125	-0.01%
2024/04/09	16	16.10	6	16.06	16.10	10	24,050	0.04%
2024/04/08	2.5	16.01	15	16.04	16.05	-12.5	24,003	-0.05%
2024/04/03	3.5	15.90	10	15.93	15.90	-6.5	23,789	-0.03%
2024/04/02	4.3	15.95	2	15.95	16.00	2.3	23,700	0.01%
2024/04/01	11	16.09	3	16.10	16.05	8	23,358	0.03%
2024/03/29	1.3	16.09	222.8	16.14	16.15	-221.5	23,044	-0.96%	大賣/鉅額交易
2024/03/28	8.2	15.88	0	0.00	15.90	8.2	22,583	0.04%
2024/03/27	26.1	15.84	2	15.85	15.80	24.1	22,318	0.11%
2024/03/26	0.1	15.75	0	0.00	15.75	0.1	21,850	0.00%
2024/03/25	8	15.79	45	15.77	15.75	-37	21,596	-0.17%
2024/03/22	30.5	15.80	5.3	15.72	15.75	25.2	21,398	0.12%
2024/03/21	1.3	15.71	1	15.75	15.75	0.3	21,065	0.00%
2024/03/20	7.3	15.63	15.5	15.62	15.55	-8.2	20,641	-0.04%
2024/03/19	11.4	15.61	64	15.59	15.60	-52.6	20,231	-0.26%
2024/03/18	44.7	15.92	18.3	15.86	15.80	26.4	19,440	0.14%
2024/03/15	179.7	16.46	18.1	16.26	16.35	161.6	18,148	0.89%	大買/鉅額交易
2024/03/14	59	16.55	27.5	16.55	16.55	31.5	14,994	0.21%
2024/03/13	104.5	14.95	36.1	14.91	15.05	68.4	12,874	0.53%	大買/
2024/03/12	33.1	14.73	79	14.69	14.85	-45.9	12,265	-0.37%
2024/03/11	164.5	14.65	31.5	14.55	14.55	133	11,872	1.12%	大買/鉅額交易
2024/03/08	2.3	14.49	618	14.55	14.60	-615.7	11,414	-5.39%	大賣/鉅額交易
2024/03/07	1.5	14.30	32	14.45	14.45	-30.5	10,739	-0.28%
2024/03/06	0.5	14.20	11	14.25	14.25	-10.5	10,403	-0.10%
2024/03/05	4.5	14.14	0	0.00	14.15	4.5	10,760	0.04%
2024/03/04	305	13.98	0	0.00	13.95	305	10,473	2.91%	大買/鉅額交易
2024/03/01	60	14.01	1	14.00	14.00	59	10,426	0.57%
2024/02/29	9	13.93	13	13.86	14.00	-4	10,318	-0.04%
2024/02/27	6	13.77	32.2	13.70	13.75	-26.2	9,824	-0.27%
2024/02/26	2	13.55	42.3	13.60	13.60	-40.3	9,562	-0.42%
2024/02/23	5	13.54	0	0.00	13.45	5	9,457	0.05%
2024/02/21	4	13.60	20	13.60	13.50	-16	9,617	-0.17%
2024/02/20	1	13.55	2.6	13.54	13.55	-1.6	9,731	-0.02%
2024/02/19	0.1	13.45	0	0.00	13.50	0.1	9,669	0.00%
2024/02/16	10	13.40	10	13.35	13.40	0	9,819	0.00%
2024/02/15	9	13.36	1.3	13.37	13.35	7.7	9,793	0.08%
2024/02/05	3	13.33	20	13.30	13.35	-17	9,709	-0.18%
2024/02/02	7	13.35	0	0.00	13.40	7	9,728	0.07%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/30	43	13.35	0	0.00	13.30	43	9,713	0.44%
2024/01/26	51	13.30	0	0.00	13.35	51	9,816	0.52%
2024/01/25	0	0.00	1	13.25	13.30	-1	9,824	-0.01%
2024/01/24	10	13.20	0	0.00	13.20	10	9,823	0.10%
2024/01/22	13	13.19	0	0.00	13.15	13	9,973	0.13%
2024/01/19	0.4	13.25	0.3	13.20	13.25	0.1	9,922	0.00%
2024/01/18	10	13.25	2	13.25	13.20	8	10,037	0.08%
2024/01/17	60.1	13.21	0	0.00	13.20	60.1	10,044	0.60%
2024/01/16	208	13.35	0	0.00	13.30	208	9,931	2.09%	大買/鉅額交易
2024/01/15	3.4	13.52	5.8	13.52	13.50	-2.4	9,769	-0.03%
2024/01/12	1.2	13.60	0	0.00	13.60	1.2	10,002	0.01%
2024/01/10	0.7	13.60	0	0.00	13.50	0.7	10,203	0.01%
2024/01/09	0	0.00	2	13.55	13.55	-2	10,200	-0.02%
2024/01/08	32	13.61	0	0.00	13.60	32	10,201	0.31%
2024/01/04	0	0.00	0.2	13.55	13.55	-0.2	10,286	0.00%
2024/01/03	2	13.60	0	0.00	13.55	2	10,351	0.02%
2024/01/02	2	13.68	25	13.65	13.70	-23	10,316	-0.22%
2023/12/29	0	0.00	0.4	13.70	13.70	-0.4	10,266	0.00%
2023/12/28	0	0.00	5	13.70	13.75	-5	10,416	-0.05%
2023/12/27	1.1	13.60	1	13.70	13.70	0.1	10,468	0.00%
2023/12/26	1.1	13.55	0	0.00	13.60	1.1	10,426	0.01%
2023/12/21	4	13.50	1.1	13.55	13.55	2.9	10,577	0.03%
2023/12/20	1	13.55	5	13.60	13.55	-4	10,591	-0.04%
2023/12/19	24	13.65	512	13.60	13.65	-488	10,582	-4.61%	大賣/鉅額交易
2023/12/18	0.5	13.75	0	13.75	13.75	0.5	10,705	0.00%
2023/12/15	0	0.00	6	13.80	13.80	-6	10,695	-0.06%
2023/12/14	0	0.00	306.1	13.80	13.85	-306.1	10,527	-2.91%	大賣/鉅額交易
2023/12/13	0.5	13.70	28.8	13.65	13.70	-28.3	10,340	-0.27%
2023/12/12	0	0.00	5	13.68	13.70	-5	10,418	-0.05%
2023/12/11	0	0.00	2	13.55	13.70	-2	10,417	-0.02%
2023/12/08	0	0.00	2	13.50	13.50	-2	10,275	-0.02%
2023/12/07	0	0.00	2	13.45	13.50	-2	10,224	-0.02%
2023/12/06	0.1	13.45	1	13.50	13.55	-0.9	10,289	-0.01%
2023/12/05	23.1	13.45	2	13.43	13.45	21.1	10,265	0.21%
2023/12/04	0.1	13.52	52	13.50	13.50	-51.9	10,276	-0.51%
2023/12/01	104.1	13.50	0	0.00	13.55	104.1	10,313	1.01%	大買/鉅額交易
2023/11/30	699.1	13.50	0	0.00	13.50	699.1	10,316	6.78%	大買/鉅額交易
2023/11/29	2	13.53	137	13.55	13.50	-135	9,741	-1.39%	大賣/鉅額交易
2023/11/28	0	0.00	15	13.60	13.55	-15	9,719	-0.15%
2023/11/27	5	13.55	16	13.54	13.45	-11	9,959	-0.11%
2023/11/24	0	0.00	21	13.55	13.55	-21	10,085	-0.21%
2023/11/22	0	0.00	40	13.45	13.40	-40	10,085	-0.40%
2023/11/21	0	0.00	20.5	13.45	13.45	-20.5	10,043	-0.20%
2023/11/20	0	0.00	20	13.36	13.40	-20	9,855	-0.20%
2023/11/17	6	13.30	18	13.32	13.30	-12	9,792	-0.12%
2023/11/16	2.1	13.15	19	13.20	13.20	-17	9,644	-0.18%
2023/11/15	0.1	13.12	2	13.15	13.20	-1.9	9,739	-0.02%
2023/11/14	18	13.01	1	13.05	13.00	17	9,649	0.18%
2023/11/13	10	13.00	0	0.00	13.05	10	9,988	0.10%
2023/11/10	0.1	13.05	0	0.00	13.00	0.1	10,603	0.00%
2023/11/08	1	13.05	10	13.05	13.10	-9	11,476	-0.08%
2023/11/07	1	13.15	1	13.15	13.15	0	11,620	0.00%
2023/11/06	0	0.00	19	13.20	13.20	-19	11,718	-0.16%
2023/11/03	0	0.00	2.1	13.05	13.10	-2.1	11,840	-0.02%
2023/11/02	2.5	12.92	1	12.95	12.90	1.5	12,187	0.01%
2023/11/01	0	0.00	2	12.83	12.85	-2	12,171	-0.02%
2023/10/31	2	12.80	0	0.00	12.75	2	12,229	0.02%
2023/10/30	3	12.80	0	0.00	12.85	3	12,456	0.02%
2023/10/27	1	12.85	0	0.00	12.80	1	12,467	0.01%
2023/10/26	17	12.75	0	0.00	12.70	17	12,772	0.13%
2023/10/25	112	12.85	0	0.00	12.85	112	12,845	0.87%	大買/鉅額交易
2023/10/24	207.1	12.85	0	0.00	12.80	207.1	13,276	1.56%	大買/鉅額交易
2023/10/23	11.1	12.90	0	0.00	12.90	11.1	13,392	0.08%
2023/10/20	5.1	12.91	1	12.90	13.00	4.1	13,534	0.03%
2023/10/19	37.9	13.10	0	0.00	13.05	37.9	13,402	0.28%
2023/10/17	1	13.25	0	0.00	13.20	1	13,419	0.01%
2023/10/16	0	0.00	1	13.30	13.30	-1	13,598	-0.01%
2023/10/13	8.2	13.40	0.7	13.50	13.35	7.5	13,918	0.05%
2023/10/12	0	0.00	15.1	13.42	13.45	-15.1	14,076	-0.11%
2023/10/11	0.1	13.35	3	13.40	13.40	-3	14,094	-0.02%
2023/10/06	0	0.00	606	13.25	13.25	-606	14,117	-4.29%	大賣/鉅額交易
2023/10/05	15.3	13.07	22	13.05	13.05	-6.8	14,290	-0.05%
2023/10/04	13.8	13.09	4	13.06	13.00	9.8	14,432	0.07%
2023/10/03	7.1	13.17	0	0.00	13.15	7.1	14,419	0.05%
2023/09/28	2	13.20	0	0.00	13.20	2	14,817	0.01%
2023/09/26	305.1	13.25	0	0.00	13.20	305.1	15,006	2.03%	大買/鉅額交易
2023/09/25	202	13.25	0	0.00	13.35	202	15,014	1.35%	大買/鉅額交易
2023/09/22	125	13.22	0	0.00	13.20	125	15,093	0.83%	大買/鉅額交易
2023/09/21	24	13.34	0	0.00	13.25	24	15,103	0.16%
2023/09/19	0.7	13.55	0	0.00	13.50	0.7	15,038	0.00%
2023/09/18	6	13.54	0.1	13.60	13.55	5.9	15,178	0.04%
2023/09/15	1	13.55	0.1	13.60	13.60	0.9	15,265	0.01%
2023/09/14	0.3	13.53	2	13.60	13.60	-1.7	15,208	-0.01%
2023/09/13	12.3	13.45	5	13.45	13.45	7.3	15,274	0.05%
2023/09/12	10.8	13.40	1	13.45	13.40	9.8	15,711	0.06%
2023/09/11	2.2	13.35	0	0.00	13.35	2.2	15,744	0.01%
2023/09/08	1	13.40	0	0.00	13.35	1	15,769	0.01%
2023/09/07	49	13.35	0	0.00	13.35	49	15,850	0.31%
2023/09/06	19	13.35	0	0.00	13.35	19	16,189	0.12%
2023/09/05	1	13.45	0	0.00	13.45	1	16,350	0.01%
2023/09/04	0	0.00	1.4	13.47	13.50	-1.4	16,445	-0.01%
2023/09/01	17	13.47	0	13.55	13.45	17	16,718	0.10%
2023/08/31	14	13.44	8	13.55	13.35	6	16,781	0.04%
2023/08/30	14.1	13.90	0	0.00	13.90	14.1	16,689	0.08%
2023/08/29	4	13.89	700	13.90	13.90	-696	16,603	-4.19%	大賣/鉅額交易
2023/08/28	5	13.80	3	13.90	13.85	2	16,659	0.01%
2023/08/25	3	13.80	0	0.00	13.80	3	16,976	0.02%
2023/08/24	0	0.00	15	13.80	13.80	-15	17,196	-0.09%
2023/08/23	2	13.75	2.1	13.80	13.75	-0.1	17,307	0.00%
2023/08/22	6	13.80	0	0.00	13.80	6	17,432	0.03%
2023/08/21	6	13.70	0	0.00	13.75	6	17,541	0.03%
2023/08/18	10	13.65	5	13.75	13.65	5	17,540	0.03%
2023/08/17	3.1	13.68	155	13.41	13.65	-151.9	17,476	-0.87%	大賣/鉅額交易
2023/08/16	17	13.59	0	0.00	13.50	17	17,206	0.10%
2023/08/15	14.2	13.84	0	0.00	13.80	14.2	16,752	0.08%
2023/08/14	217.5	13.96	10	14.05	13.95	207.5	16,693	1.24%	大買/鉅額交易
2023/08/11	18	14.24	0	0.00	14.20	18	16,535	0.11%
2023/08/10	200	14.20	1	14.25	14.25	199	16,533	1.20%	大買/鉅額交易
2023/08/09	150	14.10	42	14.15	14.20	108	16,585	0.65%	大買/鉅額交易
2023/08/08	156	14.20	0	0.00	14.15	156	16,420	0.95%	大買/鉅額交易
2023/08/07	0	0.00	50	14.30	14.35	-50	16,195	-0.31%
2023/08/04	0	0.00	2	14.30	14.30	-2	16,266	-0.01%
2023/08/02	5	14.40	0	0.00	14.25	5	16,308	0.03%
2023/08/01	5	14.50	0	0.00	14.55	5	16,121	0.03%
2023/07/31	0	0.00	0.9	14.45	14.40	-0.9	16,196	-0.01%
2023/07/28	2	14.40	9	14.46	14.45	-7	15,895	-0.04%
2023/07/27	1	14.40	11	14.50	14.50	-10	15,738	-0.06%
2023/07/26	0	0.00	6	14.30	14.30	-6	15,432	-0.04%
2023/07/25	2	14.13	1.3	14.11	14.15	0.7	15,296	0.00%
2023/07/24	2	14.10	1	14.10	14.10	1	15,144	0.01%
2023/07/21	0	14.20	0	14.20	14.25	0	15,017	0.00%
2023/07/20	1	14.25	0	0.00	14.25	1	15,085	0.01%
2023/07/19	50	14.40	0	0.00	14.25	50	15,029	0.33%
2023/07/18	0	0.00	13.1	14.23	14.30	-13.1	14,937	-0.09%
2023/07/17	0	0.00	151	14.16	14.20	-151	14,741	-1.02%	大賣/鉅額交易
2023/07/14	0	0.00	6	14.06	14.10	-6	14,680	-0.04%
2023/07/13	12	14.05	1	14.00	14.00	11	14,754	0.07%
2023/07/12	24.5	14.05	0	0.00	14.05	24.5	14,756	0.17%
2023/07/10	3.1	14.10	1	14.20	14.15	2.1	14,848	0.01%
2023/07/07	6.7	13.96	6	14.02	14.05	0.7	15,060	0.00%
2023/07/06	5	14.13	17	14.10	14.10	-12	15,328	-0.08%
2023/07/05	10.3	14.30	0	0.00	14.30	10.3	15,200	0.07%
2023/07/04	1.1	14.30	6	14.30	14.30	-4.9	15,200	-0.03%
2023/07/03	0	0.00	2	14.30	14.30	-2	15,331	-0.01%
2023/06/30	0	0.00	5	14.23	14.25	-5	15,665	-0.03%
2023/06/29	0	0.00	39	14.20	14.20	-39	15,681	-0.25%
2023/06/28	0	0.00	2	14.10	14.20	-2	15,748	-0.01%
2023/06/27	0.1	14.10	2	14.10	14.10	-1.9	15,799	-0.01%
2023/06/26	4.1	14.10	0.5	14.15	14.10	3.6	15,936	0.02%
2023/06/21	1	14.15	0	0.00	14.20	1	16,064	0.01%
2023/06/20	0	0.00	13	14.15	14.20	-13	16,188	-0.08%
2023/06/19	6.3	14.05	0.2	14.10	14.10	6.1	16,521	0.04%
2023/06/16	21.6	14.16	0	0.00	14.10	21.6	17,043	0.13%
2023/06/15	30.2	14.25	1	14.25	14.30	29.2	17,340	0.17%
2023/06/14	0	0.00	1	14.30	14.30	-1	18,580	-0.01%
2023/06/13	1.4	14.25	5.3	14.30	14.25	-3.9	22,190	-0.02%
2023/06/12	5	14.25	6.1	14.31	14.25	-1.1	22,395	-0.01%
2023/06/09	0.2	14.25	0	0.00	14.25	0.2	22,676	0.00%
2023/06/08	0.1	14.19	1.5	14.22	14.20	-1.4	23,003	-0.01%
2023/06/07	0.1	14.20	18	14.23	14.25	-17.9	23,254	-0.08%
2023/06/06	5	14.15	0	0.00	14.10	5	23,226	0.02%
2023/06/05	0	0.00	40	14.14	14.15	-40	23,292	-0.17%
2023/06/02	4	14.03	1	14.00	14.00	3	23,192	0.01%
2023/06/01	4.4	13.97	0	0.00	14.00	4.4	23,304	0.02%
2023/05/31	3.2	13.95	1	14.05	14.10	2.2	23,959	0.01%
2023/05/30	26.2	13.99	0	0.00	13.95	26.2	24,096	0.11%
2023/05/29	13.3	14.05	0	0.00	14.10	13.3	24,780	0.05%
2023/05/26	4.2	14.05	9.2	14.10	14.05	-5	25,304	-0.02%
2023/05/25	17.3	14.07	0	0.00	14.05	17.3	26,087	0.07%
2023/05/24	8.1	14.11	0	0.00	14.15	8.1	26,755	0.03%
2023/05/23	0.1	14.25	0	0.00	14.25	0.1	26,782	0.00%
2023/05/22	0	0.00	6.4	14.25	14.25	-6.4	27,071	-0.02%
2023/05/19	0	0.00	7	14.20	14.20	-7	27,058	-0.03%
2023/05/18	0	0.00	7.1	14.28	14.25	-7.1	27,030	-0.03%
2023/05/17	0.1	14.00	4	14.06	14.10	-3.9	26,873	-0.01%
2023/05/16	0.1	13.95	1.2	14.00	14.00	-1.1	26,805	0.00%
2023/05/15	11.1	13.88	0	0.00	13.90	11.1	27,224	0.04%
2023/05/12	21	13.81	1	13.80	13.85	20	27,201	0.07%
2023/05/11	21.1	13.87	0	0.00	13.90	21.1	27,265	0.08%
2023/05/10	9.1	13.94	0.5	13.95	13.95	8.6	27,236	0.03%
2023/05/09	15.2	13.95	34	14.00	14.00	-18.8	27,606	-0.07%
2023/05/08	20	14.05	26	14.05	14.05	-6	27,581	-0.02%
2023/05/04	0	0.00	34.5	13.99	14.00	-34.5	27,817	-0.12%
2023/05/03	5	13.98	0.5	14.00	13.95	4.5	27,939	0.02%
2023/05/02	1	14.00	6	14.02	14.05	-5	28,106	-0.02%
2023/04/28	0	0.00	4	13.91	13.95	-4	28,418	-0.01%
2023/04/27	4	13.84	3	13.85	13.90	1	28,449	0.00%
2023/04/26	0	0.00	1	13.85	13.90	-1	28,829	0.00%
2023/04/25	5.1	13.90	21	13.87	13.85	-15.9	28,906	-0.05%
2023/04/21	21	13.80	7.5	13.81	13.80	13.5	29,097	0.05%
2023/04/20	8	13.75	0	0.00	13.80	8	29,579	0.03%
2023/04/19	0.1	13.85	15.5	13.83	13.85	-15.4	30,165	-0.05%
2023/04/18	8.1	13.85	900	13.90	13.90	-892	30,042	-2.97%	大賣/鉅額交易
2023/04/17	1	13.90	400	13.91	13.95	-399	29,966	-1.33%	大賣/鉅額交易
2023/04/14	10	13.88	1	13.95	13.95	9	29,827	0.03%
2023/04/13	1	13.90	30	13.92	13.95	-29	29,723	-0.10%
2023/04/12	3	13.80	17	13.83	13.85	-14	29,626	-0.05%
2023/04/11	22	13.78	11	13.74	13.80	11	29,431	0.04%
2023/04/10	2	13.40	0	13.45	13.45	2	29,026	0.01%
2023/04/07	0	13.40	0	0.00	13.40	0	29,014	0.00%
2023/04/06	7.1	13.37	4	13.43	13.45	3.1	28,917	0.01%
2023/03/31	15	13.43	35.1	13.36	13.45	-20.1	28,685	-0.07%
2023/03/30	7.2	13.30	10.2	13.28	13.25	-3	28,308	-0.01%
2023/03/29	4	13.21	2	13.15	13.25	2	28,289	0.01%
2023/03/28	11	13.20	12	13.20	13.25	-1	28,379	0.00%
2023/03/27	7.2	13.14	27.8	13.20	13.20	-20.7	28,513	-0.07%
2023/03/24	1.1	13.16	1	13.15	13.20	0.1	28,595	0.00%
2023/03/23	3	13.23	10	13.27	13.30	-7	28,463	-0.02%
2023/03/22	9	13.29	24.7	13.30	13.30	-15.6	28,483	-0.05%
2023/03/21	20.2	13.20	57.6	13.10	13.25	-37.4	28,224	-0.13%
2023/03/20	43.3	12.91	182.1	12.82	12.95	-138.9	27,781	-0.50%	大賣/鉅額交易
2023/03/17	412.6	12.71	2	12.80	12.80	410.6	27,322	1.50%	大買/鉅額交易
2023/03/16	1,329.4	12.74	386.6	12.70	12.70	942.8	26,504	3.56%	大買/大賣/鉅額交易
2023/03/15	74.9	14.04	30.3	14.10	14.00	44.6	23,843	0.19%
2023/03/14	84.9	14.05	4	14.03	14.05	80.9	24,110	0.34%
2023/03/13	15	14.21	15	14.16	14.30	0	23,728	0.00%
2023/03/10	12	14.43	3	14.45	14.50	9	23,591	0.04%
2023/03/09	6	14.60	2	14.55	14.65	4	24,567	0.02%
2023/03/08	3	14.57	2	14.63	14.65	1	31,210	0.00%
2023/03/07	0	0.00	15	14.50	14.60	-15	31,561	-0.05%
2023/03/06	14	14.46	0	0.00	14.50	14	31,889	0.04%
2023/03/03	12	14.34	100	14.30	14.40	-88	32,117	-0.27%
2023/03/02	43	14.61	450	14.59	14.65	-407	31,913	-1.28%	大賣/鉅額交易
2023/03/01	1	14.80	101	14.84	14.80	-100	31,936	-0.31%	大賣/
2023/02/24	11	14.32	31	14.35	14.40	-20	31,427	-0.06%
2023/02/23	20	14.41	253.4	14.47	14.40	-233.4	31,242	-0.75%	大賣/鉅額交易
2023/02/22	9	14.19	158.7	14.15	14.20	-149.7	30,649	-0.49%	大賣/鉅額交易
2023/02/21	6	13.93	0.4	13.95	13.95	5.6	30,113	0.02%
2023/02/20	5.6	13.95	66.5	13.95	14.00	-60.9	30,767	-0.20%
2023/02/17	0	0.00	0.1	13.80	13.80	-0.1	30,761	0.00%
2023/02/16	0	0.00	7.1	13.75	13.70	-7.1	31,054	-0.02%
2023/02/15	4	13.73	0	0.00	13.70	4	31,915	0.01%
2023/02/14	10	13.75	3	13.75	13.80	7	32,032	0.02%
2023/02/13	2	13.70	15.7	13.61	13.75	-13.7	32,530	-0.04%
2023/02/10	2.1	13.40	0	0.00	13.45	2.1	32,387	0.01%
2023/02/09	0.2	13.35	1	13.35	13.35	-0.8	32,615	0.00%
2023/02/08	13.2	13.36	0.6	13.35	13.35	12.6	32,683	0.04%
2023/02/07	14	13.43	5	13.48	13.40	9	32,751	0.03%
2023/02/03	3.2	13.12	0	0.00	13.25	3.2	32,754	0.01%
2023/02/02	8	13.26	0	0.00	13.25	8	32,713	0.02%
2023/02/01	0.1	13.35	4.8	13.38	13.35	-4.7	32,824	-0.01%
2023/01/31	14.1	13.36	1.1	13.41	13.35	13	32,899	0.04%
2023/01/30	1.1	13.40	0	13.50	13.55	1	32,867	0.00%
2023/01/17	4	13.41	3.7	13.44	13.45	0.3	32,782	0.00%
2023/01/16	6.1	13.45	3.6	13.44	13.45	2.5	32,943	0.01%
2023/01/13	0	0.00	15.6	13.30	13.30	-15.6	33,036	-0.05%
2023/01/12	4	13.30	0	0.00	13.30	4	33,731	0.01%
2023/01/11	6	13.38	0	0.00	13.35	6	33,883	0.02%
2023/01/10	3	13.35	2.1	13.30	13.35	0.9	33,922	0.00%
2023/01/09	0	0.00	14.1	13.12	13.20	-14.1	34,169	-0.04%
2023/01/05	0	0.00	34	12.99	13.00	-34	34,894	-0.10%
2023/01/04	5	12.95	0	0.00	12.95	5	35,213	0.01%
2023/01/03	0	0.00	3	12.93	13.00	-3	35,608	-0.01%
2022/12/30	3	12.85	0	0.00	12.95	3	35,721	0.01%
2022/12/28	3	12.87	0.6	12.90	12.90	2.4	36,336	0.01%
2022/12/27	0	0.00	1	12.95	12.95	-1	36,603	0.00%
2022/12/26	8	12.93	0	0.00	12.90	8	36,887	0.02%
2022/12/23	2	12.90	58	12.94	12.90	-56	37,208	-0.15%
2022/12/22	1	12.95	2	12.95	12.95	-1	37,649	0.00%
2022/12/21	12.2	12.91	0	0.00	12.90	12.2	38,268	0.03%
2022/12/20	0	0.00	10	12.95	13.00	-10	38,560	-0.03%
2022/12/19	0	0.00	5.1	13.10	13.10	-5.1	38,902	-0.01%
2022/12/16	2	12.90	50	13.00	13.05	-48	39,253	-0.12%
2022/12/15	0.8	12.95	10	13.00	12.95	-9.2	39,758	-0.02%
2022/12/14	23	13.04	3	13.00	13.00	20	39,966	0.05%
2022/12/13	4	12.99	12	12.98	12.90	-8	39,996	-0.02%
2022/12/12	2	12.90	0	0.00	13.00	2	39,892	0.01%
2022/12/09	200	12.95	8	12.99	13.00	192	39,932	0.48%	大買/鉅額交易
2022/12/08	18	12.80	0	0.00	12.75	18	39,854	0.05%
2022/12/07	0	0.00	32	13.01	13.05	-32	39,843	-0.08%
2022/12/06	2	12.80	2	12.80	12.85	0	39,997	0.00%
2022/12/05	4	12.83	10	12.85	12.75	-6	40,374	-0.01%
2022/12/02	203	12.83	3	12.90	12.90	200	40,494	0.49%	大買/鉅額交易
2022/12/01	556	12.85	6	13.00	13.00	550	40,339	1.36%	大買/鉅額交易
2022/11/30	2	12.60	1,005	13.10	13.10	-1,003	39,172	-2.56%	大賣/鉅額交易
2022/11/29	3	12.60	2	12.60	12.65	1	32,392	0.00%
2022/11/28	1	12.55	20	12.70	12.70	-19	32,085	-0.06%
2022/11/25	4	12.61	10	12.65	12.60	-6	31,790	-0.02%
2022/11/24	9	12.62	12.3	12.78	12.65	-3.3	31,530	-0.01%
2022/11/23	3	12.78	17.9	12.81	12.75	-14.9	31,243	-0.05%
2022/11/22	150.8	12.80	6	12.80	12.75	144.8	31,072	0.47%	大買/鉅額交易
2022/11/21	101	12.70	68	12.74	12.75	33	30,788	0.11%	大買/
2022/11/18	5	12.65	3	12.70	12.65	2	30,589	0.01%
2022/11/17	82	12.65	6	12.63	12.65	76	30,543	0.25%
2022/11/16	1.1	12.60	16.4	12.67	12.55	-15.3	30,357	-0.05%
2022/11/15	206	12.55	3.7	12.64	12.55	202.3	29,658	0.68%	大買/鉅額交易
2022/11/14	76	12.64	1.2	12.65	12.60	74.9	29,585	0.25%
2022/11/11	29.5	12.58	16	12.61	12.60	13.5	29,497	0.05%
2022/11/10	11.3	12.40	6	12.45	12.40	5.3	28,694	0.02%
2022/11/09	227.4	12.49	25	12.57	12.45	202.4	28,685	0.71%	大買/鉅額交易
2022/11/08	9	12.38	7.6	12.39	12.40	1.5	28,618	0.01%
2022/11/07	13.1	12.16	5	12.19	12.20	8.1	28,777	0.03%
2022/11/04	1	12.00	4	12.03	12.00	-3	29,449	-0.01%
2022/11/03	1.5	12.02	1.4	12.01	12.05	0.2	29,875	0.00%
2022/11/02	150.1	12.02	0.3	12.05	12.00	149.7	29,917	0.50%	大買/鉅額交易
2022/11/01	5.1	12.05	29.9	12.00	12.05	-24.8	29,845	-0.08%
2022/10/31	6.3	11.95	0	0.00	11.95	6.3	29,750	0.02%
2022/10/28	3.7	11.99	3	12.15	11.95	0.7	29,733	0.00%
2022/10/27	1.1	12.15	0.7	12.20	12.15	0.4	29,723	0.00%
2022/10/26	2.1	12.20	15	12.20	12.15	-13	30,098	-0.04%
2022/10/25	4	12.12	1	12.05	12.10	3	30,738	0.01%
2022/10/24	5.1	12.08	3	12.15	12.15	2	30,913	0.01%
2022/10/21	2	12.05	16.8	12.01	12.05	-14.8	31,132	-0.05%
2022/10/20	26	11.70	13	11.77	11.70	13	30,880	0.04%
2022/10/19	6	11.98	23	12.00	11.85	-17	30,356	-0.06%
2022/10/18	0	0.00	22.9	12.01	12.00	-22.9	30,391	-0.08%
2022/10/17	305	11.90	66.1	11.88	11.90	238.9	30,381	0.79%	大買/鉅額交易
2022/10/14	10	12.35	51	12.35	12.30	-41	29,670	-0.14%
2022/10/13	142	12.28	14.4	12.52	12.30	127.6	29,490	0.43%	大買/鉅額交易
2022/10/12	3	12.67	11	12.63	12.75	-8	28,844	-0.03%
2022/10/11	10	12.65	3	12.65	12.65	7	28,717	0.02%
2022/10/07	6	12.80	1	12.80	12.80	5	28,503	0.02%
2022/10/06	2	12.65	30.2	12.81	12.85	-28.2	28,387	-0.10%
2022/10/05	0	12.60	21.4	12.65	12.65	-21.4	28,018	-0.08%
2022/10/04	0	0.00	19	12.62	12.60	-19	27,977	-0.07%
2022/10/03	8	12.52	1,015	12.56	12.55	-1,007	27,645	-3.64%	大賣/鉅額交易
2022/09/30	0	0.00	19	12.54	12.60	-19	27,632	-0.07%
2022/09/29	4	12.61	254	12.55	12.65	-250	27,574	-0.91%	大賣/鉅額交易
2022/09/28	2.1	12.52	650	12.53	12.45	-648	27,384	-2.37%	大賣/鉅額交易
2022/09/27	5	12.55	2.1	12.55	12.70	2.9	26,904	0.01%
2022/09/26	7	12.63	42.1	12.56	12.70	-35.1	26,817	-0.13%
2022/09/23	2	12.78	59.9	12.84	12.80	-57.9	26,909	-0.21%
2022/09/22	4.1	12.66	12.5	12.80	12.80	-8.4	26,598	-0.03%
2022/09/21	2.7	12.46	0	0.00	12.55	2.7	25,918	0.01%
2022/09/20	1	12.40	20.7	12.40	12.45	-19.7	25,696	-0.08%
2022/09/19	3	12.38	12	12.38	12.35	-9	25,589	-0.04%
2022/09/16	2	12.40	27.5	12.37	12.40	-25.5	25,776	-0.10%
2022/09/15	12	12.40	1	12.40	12.40	11	25,850	0.04%
2022/09/14	56	12.29	287.4	12.30	12.30	-231.3	25,889	-0.89%	大賣/鉅額交易
2022/09/13	322.5	12.48	525.3	12.45	12.35	-202.8	25,796	-0.79%	大買/大賣/鉅額交易
2022/09/12	3.9	12.71	522.3	12.70	12.70	-518.4	25,451	-2.04%	大賣/鉅額交易
2022/09/08	3	12.82	23	12.85	12.95	-20	25,411	-0.08%
2022/09/07	2.9	12.78	252.9	12.77	12.80	-250	25,755	-0.97%	大賣/鉅額交易
2022/09/06	5	12.90	2	12.88	12.85	3	25,666	0.01%
2022/09/05	4	12.84	50	12.85	12.85	-46	25,927	-0.18%
2022/09/02	4	12.90	2	12.85	12.85	2	26,181	0.01%
2022/09/01	1	12.80	26	12.82	12.80	-25	26,109	-0.10%
2022/08/31	1	12.85	6	12.85	12.85	-5	25,965	-0.02%
2022/08/30	0	0.00	1	12.80	12.85	-1	25,837	0.00%
2022/08/29	32	12.65	5	12.80	12.80	27	25,673	0.11%
2022/08/26	29	12.79	0	0.00	12.75	29	25,500	0.11%
2022/08/25	6	12.77	20	12.75	12.75	-14	25,546	-0.05%
2022/08/24	526	12.74	2	12.75	12.65	524	25,672	2.04%	大買/鉅額交易
2022/08/23	2	12.50	41	12.50	12.50	-39	25,666	-0.15%
2022/08/22	1	12.60	0	0.00	12.55	1	26,045	0.00%
2022/08/19	2	12.55	5	12.55	12.55	-3	26,201	-0.01%
2022/08/18	307	12.60	0	0.00	12.60	307	26,129	1.17%	大買/鉅額交易
2022/08/17	0	0.00	7	12.79	12.70	-7	26,044	-0.03%
2022/08/16	56	12.65	500	12.65	12.70	-444	26,263	-1.69%	大賣/鉅額交易
2022/08/15	557	12.80	569	12.80	12.80	-12	26,302	-0.05%	大買/大賣/
2022/08/12	6	12.91	7.5	12.90	12.95	-1.5	25,890	-0.01%
2022/08/11	13	12.83	49.8	12.86	12.95	-36.8	25,664	-0.14%
2022/08/10	1	12.50	3	12.48	12.55	-2	25,217	-0.01%
2022/08/09	20.1	12.30	10	12.28	12.35	10.1	24,954	0.04%
2022/08/08	0.2	12.20	0	0.00	12.20	0.2	25,289	0.00%
2022/08/05	21.1	12.10	5	12.15	12.20	16.1	25,866	0.06%
2022/08/04	6	11.88	7	11.83	12.00	-1	26,426	0.00%
2022/08/03	5.1	11.91	2	11.95	11.90	3.1	26,604	0.01%
2022/08/02	4.2	11.98	5	12.00	12.00	-0.8	27,434	0.00%
2022/08/01	28	12.46	59	12.48	12.50	-31	28,609	-0.11%
2022/07/29	29	12.40	13	12.42	12.40	16	28,753	0.06%
2022/07/28	0	0.00	52	12.33	12.40	-52	29,063	-0.18%
2022/07/27	1	12.25	6	12.17	12.25	-5	28,714	-0.02%
2022/07/26	21	12.14	4.3	12.20	12.20	16.7	28,726	0.06%
2022/07/25	3	12.15	4.9	12.03	12.20	-1.9	28,886	-0.01%
2022/07/22	18	11.88	6.4	11.94	12.00	11.6	29,133	0.04%
2022/07/21	22	11.73	0	0.00	11.80	22	29,771	0.07%
2022/07/20	3.5	11.90	3.9	11.87	11.70	-0.4	30,255	0.00%
2022/07/19	0	0.00	11	11.80	11.75	-11	31,332	-0.04%
2022/07/18	4	11.58	12	11.60	11.60	-8	33,225	-0.02%
2022/07/15	4	11.49	8	11.45	11.45	-4	33,496	-0.01%
2022/07/14	0.1	11.60	0	0.00	11.60	0.1	34,212	0.00%
2022/07/13	21	11.60	0	0.00	11.55	21	34,828	0.06%
2022/07/12	7	11.41	39	11.37	11.45	-32	36,695	-0.09%
2022/07/11	0	0.00	22	11.54	11.50	-22	37,752	-0.06%
2022/07/08	332	11.54	7	11.53	11.50	325	40,259	0.81%	大買/鉅額交易
2022/07/07	3	11.22	4	11.40	11.35	-1	41,252	0.00%
2022/07/06	4	11.33	0	0.00	11.30	4	43,611	0.01%
2022/07/05	0	0.00	2	11.45	11.55	-2	46,829	0.00%
2022/07/04	3	11.32	3	11.30	11.35	0	49,139	0.00%
2022/07/01	9	11.34	0	0.00	11.30	9	52,166	0.02%
2022/06/30	23	11.66	2	11.70	11.55	21	53,085	0.04%
2022/06/29	1	11.70	0	0.00	11.80	1	53,692	0.00%
2022/06/28	5	11.75	1	11.80	11.75	4	54,521	0.01%
2022/06/27	4	11.88	3	11.90	11.85	1	55,479	0.00%
2022/06/24	1	11.90	0	0.00	11.80	1	56,383	0.00%
2022/06/23	1	11.70	0	0.00	11.75	1	57,833	0.00%
2022/06/22	2	11.80	301	11.70	11.70	-299	58,833	-0.51%	大賣/鉅額交易
2022/06/21	6	11.87	11	11.70	11.90	-5	59,701	-0.01%
2022/06/20	11	11.66	80	11.96	11.55	-69	61,376	-0.11%
2022/06/17	11	11.92	0	0.00	11.95	11	61,274	0.02%
2022/06/16	29	12.50	8	12.39	12.20	21	62,224	0.03%
2022/06/15	34	12.25	0	0.00	12.25	34	63,451	0.05%
2022/06/14	2.1	12.06	16	12.16	12.20	-13.9	63,815	-0.02%
2022/06/13	12	11.95	18	11.96	12.00	-6	63,799	-0.01%
2022/06/10	0	0.00	50	12.13	12.15	-50	63,772	-0.08%
2022/06/09	3	12.13	0	0.00	12.20	3	63,967	0.00%
2022/06/08	6	12.19	20	12.18	12.15	-14	64,113	-0.02%
2022/06/07	0.1	12.15	0	0.00	12.10	0.1	64,608	0.00%
2022/06/06	0	0.00	50	12.14	12.20	-50	65,264	-0.08%
2022/06/02	13	12.05	3	12.05	12.10	10	66,074	0.02%
2022/06/01	2	12.10	3	12.25	12.10	-1	67,225	0.00%
2022/05/31	6	12.32	17	12.34	12.30	-11	67,276	-0.02%
2022/05/30	10	12.50	17	12.49	12.50	-7	67,580	-0.01%
2022/05/27	0	0.00	100	12.25	12.30	-100	67,699	-0.15%
2022/05/26	55	12.14	0	0.00	12.10	55	68,364	0.08%
2022/05/25	50	12.00	10	12.05	12.10	40	69,034	0.06%
2022/05/24	4	12.18	74	12.20	12.10	-70	70,115	-0.10%
2022/05/23	18	11.98	18	12.02	12.05	0	70,133	0.00%
2022/05/20	55	12.00	6	12.00	12.00	49	70,981	0.07%
2022/05/19	0.1	11.90	320	11.93	11.95	-319.9	71,285	-0.45%	大賣/鉅額交易
2022/05/18	10	12.08	6	12.06	12.10	4	71,812	0.01%
2022/05/17	36	11.73	53	11.80	11.85	-17	73,342	-0.02%
2022/05/16	43	11.76	13	11.88	11.85	30	73,675	0.04%
2022/05/13	18	11.51	5	11.55	11.50	13	73,941	0.02%
2022/05/12	9	11.54	243.1	11.69	11.40	-234.1	75,124	-0.31%	大賣/鉅額交易
2022/05/11	29	11.82	1	11.80	11.85	28	76,703	0.04%
2022/05/10	41	11.88	225.9	11.78	11.90	-184.9	76,668	-0.24%	大賣/鉅額交易
2022/05/09	996	11.78	2	11.70	11.65	994	75,733	1.31%	大買/鉅額交易
2022/05/06	44	12.12	10	12.20	12.15	34	74,503	0.05%
2022/05/05	24.1	12.60	0	0.00	12.45	24.1	74,101	0.03%
2022/05/04	5	12.68	10	12.65	12.65	-5	73,468	-0.01%
2022/05/03	2	12.63	15	12.62	12.65	-13	73,638	-0.02%
2022/04/29	7.1	12.77	6	12.77	12.75	1.1	73,948	0.00%
2022/04/28	22	12.58	52.1	12.70	12.70	-30.1	73,954	-0.04%
2022/04/27	38	12.61	5	12.56	12.60	33	73,848	0.04%
2022/04/26	53.1	12.90	7	12.91	12.90	46.1	73,441	0.06%
2022/04/25	85.5	12.82	15.3	12.83	12.80	70.2	73,357	0.10%
2022/04/22	64.3	12.82	23.3	13.01	13.15	41	72,550	0.06%
2022/04/21	10	12.47	10	12.46	12.50	0	71,267	0.00%
2022/04/20	162.2	12.43	10.4	12.51	12.70	151.8	72,078	0.21%	大買/鉅額交易
2022/04/19	124	12.60	2	12.68	12.60	122	72,110	0.17%	大買/鉅額交易
2022/04/18	900.3	12.55	24.3	12.65	12.55	876	73,264	1.20%	大買/鉅額交易
2022/04/15	11	13.06	39.6	13.13	13.10	-28.6	71,864	-0.04%
2022/04/14	129.8	13.17	13	13.18	13.05	116.8	71,552	0.16%	大買/鉅額交易
2022/04/13	17.1	13.64	34.5	13.61	13.60	-17.4	69,236	-0.03%
2022/04/12	86.5	13.77	99	13.82	13.70	-12.5	68,126	-0.02%
2022/04/11	127	14.14	64.1	14.19	14.25	62.9	65,855	0.10%	大買/
2022/04/08	59.3	13.75	95.2	13.69	13.85	-36	62,694	-0.06%
2022/04/07	152.8	13.55	30.2	13.52	13.20	122.6	60,620	0.20%	大買/鉅額交易
2022/04/06	97	13.34	80	13.30	13.40	17	57,848	0.03%
2022/04/01	28	12.96	69	12.94	12.95	-41	56,666	-0.07%
2022/03/31	4	12.88	27	12.98	12.85	-23	55,887	-0.04%
2022/03/30	75	12.80	68.5	12.81	12.85	6.5	55,075	0.01%
2022/03/29	130	12.94	113.2	12.91	12.90	16.8	54,101	0.03%	大買/大賣/
2022/03/28	71.2	12.63	99.1	12.79	12.95	-27.9	53,147	-0.05%
2022/03/25	82.5	12.56	17.4	12.52	12.60	65.1	51,543	0.13%
2022/03/24	40.3	12.68	22.2	12.73	12.75	18.1	50,376	0.04%
2022/03/23	15.2	12.50	34.9	12.53	12.70	-19.7	49,443	-0.04%
2022/03/22	10	12.15	60.1	12.11	12.20	-50.1	47,518	-0.11%
2022/03/21	17.6	12.01	76	12.03	12.10	-58.4	46,878	-0.12%
2022/03/18	31	11.83	54	11.84	11.75	-23	45,209	-0.05%
2022/03/17	7	11.43	3.6	11.40	11.45	3.4	43,396	0.01%
2022/03/16	17.3	11.31	0	0.00	11.30	17.3	42,969	0.04%
2022/03/15	3	11.20	13	11.20	11.30	-10	42,664	-0.02%
2022/03/14	9	11.22	0	0.00	11.25	9	42,591	0.02%
2022/03/11	13.1	11.15	100	11.15	11.15	-86.9	42,403	-0.20%
2022/03/10	5	11.22	100.2	11.25	11.20	-95.2	42,316	-0.22%
2022/03/09	9	10.97	73	11.03	10.95	-64	41,911	-0.15%
2022/03/08	46	10.79	134	10.83	10.75	-88	41,269	-0.21%	大賣/
2022/03/07	145	10.95	6	10.92	10.95	139	40,489	0.34%	大買/鉅額交易
2022/03/04	17.9	11.29	1	11.30	11.25	16.9	39,562	0.04%
2022/03/03	14	11.39	5	11.40	11.40	9	39,500	0.02%
2022/03/02	22.2	11.33	21	11.37	11.45	1.2	39,333	0.00%
2022/03/01	25.5	11.31	25	11.36	11.40	0.6	38,924	0.00%
2022/02/25	19	11.05	2	11.05	11.10	17	38,241	0.04%
2022/02/24	56.1	11.05	47.1	11.07	11.10	9	37,697	0.02%
2022/02/23	11	11.30	12	11.30	11.30	-1	36,765	0.00%
2022/02/22	25.7	11.32	36	11.27	11.25	-10.3	36,958	-0.03%
2022/02/21	19.9	11.51	41	11.60	11.55	-21.1	37,209	-0.06%
2022/02/18	918	11.65	0.9	11.60	11.60	917.1	37,487	2.45%	大買/鉅額交易
2022/02/17	5	11.52	1,476.2	11.36	11.50	-1,471.2	36,858	-3.99%	大賣/鉅額交易
2022/02/16	122.3	11.24	2	11.20	11.20	120.3	35,204	0.34%	大買/鉅額交易
2022/02/15	219	11.25	5	11.25	11.20	214	34,749	0.62%	大買/鉅額交易
2022/02/14	318	11.14	16.3	11.13	11.20	301.7	33,942	0.89%	大買/鉅額交易
2022/02/11	9.6	10.95	87	10.94	11.15	-77.4	32,137	-0.24%
2022/02/10	33	10.60	45	10.59	10.60	-12	29,808	-0.04%
2022/02/09	330	10.66	22	10.71	10.65	308	29,472	1.05%	大買/鉅額交易
2022/02/08	312	10.68	99	10.67	10.70	213	29,376	0.73%	大買/鉅額交易
2022/02/07	108	10.50	19	10.50	10.50	89	28,942	0.31%	大買/
2022/01/26	247	10.30	14.2	10.34	10.30	232.9	28,407	0.82%	大買/鉅額交易
2022/01/25	0	0.00	8	10.26	10.25	-8	28,342	-0.03%
2022/01/24	338	10.35	20.2	10.36	10.35	317.8	28,096	1.13%	大買/鉅額交易
2022/01/21	27	10.35	3	10.35	10.35	24	27,713	0.09%
2022/01/20	5.2	10.49	30	10.40	10.50	-24.8	27,290	-0.09%
2022/01/19	20.6	10.60	6	10.65	10.50	14.6	26,904	0.05%
2022/01/18	11	10.61	6	10.69	10.70	5	26,424	0.02%
2022/01/17	19	10.67	88	10.69	10.65	-69	25,951	-0.27%
2022/01/14	25.8	10.74	132.2	10.78	10.75	-106.4	25,421	-0.42%	大賣/鉅額交易
2022/01/13	170.4	10.63	47.2	10.71	10.85	123.2	24,736	0.50%	大買/鉅額交易
2022/01/12	26.4	10.57	6	10.54	10.55	20.4	23,544	0.09%
2022/01/11	15.7	10.47	55.2	10.50	10.50	-39.5	22,728	-0.17%
2022/01/10	4	10.15	7	10.15	10.20	-3	21,019	-0.01%
2022/01/07	7	10.00	5.2	9.99	10.00	1.8	20,423	0.01%
2022/01/06	17	9.91	23	9.92	9.92	-6	19,555	-0.03%
2022/01/05	21	9.88	20.5	9.87	9.89	0.5	19,409	0.00%
2022/01/03	25	9.88	0	0.00	9.87	25	19,063	0.13%
2021/12/30	10	9.92	0	0.00	9.90	10	18,894	0.05%
2021/12/29	22	9.96	13.1	9.96	9.96	8.9	18,786	0.05%
2021/12/28	1	9.88	11	9.88	9.90	-10	18,418	-0.05%
2021/12/27	4	9.80	1	9.80	9.81	3	18,088	0.02%
2021/12/24	30	9.78	20	9.80	9.78	10	18,340	0.05%
2021/12/23	10	9.72	10.3	9.73	9.75	-0.3	18,275	0.00%
2021/12/22	42	9.73	9	9.73	9.73	33	18,373	0.18%
2021/12/21	0	0.00	6	9.69	9.70	-6	18,387	-0.03%
2021/12/20	2	9.63	0	0.00	9.66	2	18,381	0.01%
2021/12/17	0	0.00	11	9.66	9.65	-11	18,493	-0.06%
2021/12/16	2	9.63	0	0.00	9.64	2	18,590	0.01%
2021/12/15	11.1	9.62	13	9.63	9.63	-1.9	18,942	-0.01%
2021/12/14	3	9.67	5	9.66	9.64	-2	19,213	-0.01%
2021/12/13	3	9.72	12	9.75	9.71	-9	19,453	-0.05%
2021/12/10	1	9.76	0	0.00	9.74	1	19,431	0.01%
2021/12/09	6	9.74	3	9.75	9.76	3	19,562	0.02%
2021/12/08	3	9.75	2	9.74	9.76	1	19,575	0.01%
2021/12/06	7.6	9.64	0	0.00	9.64	7.6	19,782	0.04%
2021/12/03	26.2	9.65	3	9.68	9.66	23.2	20,897	0.11%
2021/12/02	5	9.62	0	0.00	9.62	5	21,843	0.02%
2021/12/01	0	0.00	1	9.64	9.64	-1	22,729	0.00%
2021/11/30	4.2	9.68	0	0.00	9.60	4.2	23,108	0.02%
2021/11/29	30	9.69	22	9.64	9.68	8	23,208	0.03%
2021/11/26	6.1	9.80	18	9.85	9.78	-12	23,861	-0.05%
2021/11/25	0	0.00	4	9.87	9.89	-4	30,780	-0.01%
2021/11/24	20	9.94	6.4	9.94	9.90	13.6	31,431	0.04%
2021/11/23	12.5	9.83	37.2	9.87	9.82	-24.8	32,004	-0.08%
2021/11/22	2	9.94	39	9.86	9.92	-37	32,278	-0.11%
2021/11/19	1.4	9.86	16.3	9.86	9.83	-14.9	32,184	-0.05%
2021/11/18	24.7	9.90	19	9.90	9.95	5.7	32,082	0.02%
2021/11/17	12	9.70	11.2	9.66	9.74	0.8	30,771	0.00%
2021/11/16	7	9.59	10	9.59	9.60	-3	30,073	-0.01%
2021/11/15	5	9.64	7	9.61	9.61	-2	30,022	-0.01%
2021/11/12	10	9.50	0	0.00	9.52	10	29,755	0.03%
2021/11/11	9	9.48	0	0.00	9.49	9	29,951	0.03%
2021/11/10	0.3	9.50	0	0.00	9.50	0.3	30,329	0.00%
2021/11/09	12	9.48	0	0.00	9.49	12	30,597	0.04%
2021/11/05	4	9.47	35	9.47	9.47	-31	31,889	-0.10%
2021/11/04	5	9.47	0	0.00	9.47	5	32,087	0.02%
2021/11/03	52.6	9.49	0	0.00	9.50	52.6	32,136	0.16%
2021/11/02	6.8	9.49	1	9.51	9.49	5.8	32,237	0.02%
2021/10/29	8.4	9.47	0	0.00	9.46	8.4	32,179	0.03%
2021/10/28	2	9.49	28	9.49	9.51	-26	32,125	-0.08%
2021/10/27	4	9.50	0	0.00	9.50	4	32,230	0.01%
2021/10/25	4	9.50	0	0.00	9.49	4	32,201	0.01%
2021/10/22	14	9.51	0	0.00	9.51	14	32,448	0.04%
2021/10/21	2.3	9.51	0	0.00	9.51	2.3	32,493	0.01%
2021/10/20	10	9.51	0	9.52	9.51	10	32,493	0.03%
2021/10/19	1	9.51	0	0.00	9.50	1	32,557	0.00%
2021/10/18	0.9	9.53	0	0.00	9.50	0.9	32,598	0.00%
2021/10/15	1.4	9.50	5.3	9.50	9.50	-4	32,642	-0.01%
2021/10/14	2.7	9.47	0	0.00	9.44	2.7	32,675	0.01%
2021/10/13	4	9.44	0	0.00	9.44	4	32,887	0.01%
2021/10/12	0	0.00	2	9.49	9.49	-2	33,142	-0.01%
2021/10/08	0	0.00	23	9.49	9.50	-23	33,033	-0.07%
2021/10/07	0	0.00	0.4	9.51	9.53	-0.4	33,112	0.00%
2021/10/06	3	9.43	0	0.00	9.47	3	33,163	0.01%
2021/10/05	10	9.43	0	0.00	9.44	10	33,129	0.03%
2021/10/04	2	9.44	15	9.44	9.47	-13	33,084	-0.04%
2021/10/01	30	9.44	9	9.52	9.46	21	33,206	0.06%
2021/09/28	0	0.00	5	9.53	9.59	-5	32,969	-0.02%
2021/09/27	5	9.56	0	0.00	9.55	5	33,024	0.02%
2021/09/24	10	9.60	5	9.63	9.59	5	33,153	0.02%
2021/09/23	5	9.54	1	9.48	9.59	4	33,048	0.01%
2021/09/22	29	9.43	1	9.47	9.43	28	32,859	0.09%
2021/09/17	8	9.64	0	0.00	9.55	8	32,504	0.02%
2021/09/16	0	0.00	2	9.60	9.70	-2	32,248	-0.01%
2021/09/15	0	0.00	2	9.53	9.55	-2	31,979	-0.01%
2021/09/14	12	9.50	0	0.00	9.56	12	31,977	0.04%
2021/09/13	3	9.49	0	0.00	9.49	3	31,820	0.01%
2021/09/10	5	9.47	2	9.45	9.45	3	31,914	0.01%
2021/09/09	33	9.42	0	0.00	9.40	33	32,094	0.10%
2021/09/08	7	9.46	0	0.00	9.44	7	31,733	0.02%
2021/09/07	15	9.77	24	9.77	9.82	-9	30,699	-0.03%
2021/09/06	8	9.79	35	9.81	9.78	-27	29,785	-0.09%
2021/09/03	2	9.74	4	9.75	9.74	-2	28,869	-0.01%
2021/09/02	13.6	9.67	0	0.00	9.67	13.6	28,384	0.05%
2021/09/01	20	9.72	0	0.00	9.73	20	27,973	0.07%
2021/08/31	11	9.70	39	9.73	9.69	-28	27,120	-0.10%
2021/08/30	53	9.70	51	9.75	9.75	2	19,958	0.01%
2021/08/27	58	9.56	0	0.00	9.56	58	19,212	0.30%
2021/08/26	45	9.54	0	0.00	9.54	45	18,482	0.24%
2021/08/24	1	9.56	0	0.00	9.59	1	17,924	0.01%
2021/08/23	1	9.61	0	0.00	9.61	1	17,600	0.01%
2021/08/20	14	9.58	40	9.56	9.57	-26	17,794	-0.15%
2021/08/19	15	9.57	1	9.60	9.62	14	19,070	0.07%
2021/08/18	1	9.55	12.2	9.63	9.65	-11.2	19,009	-0.06%
2021/08/17	0	0.00	2	9.50	9.57	-2	19,062	-0.01%
2021/08/16	12	9.54	0	0.00	9.55	12	18,842	0.06%
2021/08/13	11	9.65	2	9.65	9.69	9	18,673	0.05%
2021/08/12	1	9.76	7	9.74	9.70	-6	18,627	-0.03%
2021/08/11	0	0.00	27	9.78	9.82	-27	18,506	-0.15%
2021/08/10	14	9.61	0	0.00	9.65	14	18,020	0.08%
2021/08/06	6	9.53	2	9.53	9.57	4	18,375	0.02%
2021/08/05	0	0.00	2	9.52	9.55	-2	18,660	-0.01%
2021/08/04	2	9.50	3	9.54	9.55	-1	19,830	-0.01%
2021/08/03	13	9.47	0	0.00	9.50	13	20,136	0.06%
2021/08/02	29	9.46	0	0.00	9.50	29	20,460	0.14%
2021/07/30	1	9.46	28	9.48	9.49	-27	20,546	-0.13%
2021/07/28	20.8	9.45	6	9.46	9.46	14.8	20,734	0.07%
2021/07/26	3	9.55	0	0.00	9.51	3	21,256	0.01%
2021/07/23	2	9.60	1	9.62	9.59	1	21,324	0.00%
2021/07/22	9	9.60	3	9.60	9.60	6	21,426	0.03%
2021/07/21	9	9.54	10	9.54	9.54	-1	21,449	0.00%
2021/07/20	40.1	9.54	0	0.00	9.54	40.1	21,618	0.19%
2021/07/19	2	9.54	8	9.56	9.63	-6	21,597	-0.03%
2021/07/16	0	0.00	10	9.54	9.56	-10	21,899	-0.05%
2021/07/15	7	9.47	0	0.00	9.48	7	21,767	0.03%
2021/07/14	8	9.48	0	0.00	9.46	8	22,099	0.04%
2021/07/13	37	9.49	61	9.50	9.47	-24	22,917	-0.10%
2021/07/12	0	0.00	0.1	9.49	9.49	-0.1	23,037	0.00%
2021/07/09	3	9.44	5	9.46	9.48	-2	22,974	-0.01%
2021/07/08	4.1	9.45	3	9.45	9.48	1.1	23,047	0.00%
2021/07/07	3	9.44	0	0.00	9.44	3	23,134	0.01%
2021/07/06	7	9.44	5	9.45	9.48	2	23,259	0.01%
2021/07/05	1	9.42	5	9.42	9.46	-4	23,258	-0.02%
2021/07/02	6	9.42	5.2	9.42	9.40	0.8	23,253	0.00%
2021/07/01	30	9.42	3	9.42	9.42	27	23,245	0.12%
2021/06/30	5	9.43	0.7	9.45	9.45	4.3	23,302	0.02%
2021/06/28	8	9.47	0	0.00	9.46	8	23,586	0.03%
2021/06/25	88	9.46	0	0.00	9.44	88	23,805	0.37%
2021/06/24	4	9.43	0.4	9.46	9.44	3.6	23,893	0.01%
2021/06/23	0	0.00	177	9.39	9.47	-177	23,854	-0.74%	大賣/鉅額交易
2021/06/22	10	9.39	73	9.40	9.38	-63	23,842	-0.26%
2021/06/21	58	9.38	0	0.00	9.36	58	23,768	0.24%
2021/06/18	10	9.42	0	0.00	9.40	10	23,606	0.04%
2021/06/17	0	0.00	100	9.46	9.45	-100	23,321	-0.43%
2021/06/16	51	9.46	0	0.00	9.45	51	23,480	0.22%
2021/06/15	17	9.47	1	9.51	9.49	16	23,388	0.07%
2021/06/11	11	9.50	0.7	9.51	9.51	10.3	23,504	0.04%
2021/06/10	0	0.00	3	9.53	9.52	-3	23,674	-0.01%
2021/06/09	0	0.00	1	9.52	9.48	-1	23,698	0.00%
2021/06/08	43	9.50	0	0.00	9.48	43	23,658	0.18%
2021/06/07	64	9.48	0	0.00	9.51	64	23,796	0.27%
2021/06/04	2	9.60	0	0.00	9.61	2	23,786	0.01%
2021/06/03	0.1	9.68	0.1	9.66	9.65	0	24,046	0.00%
2021/06/01	1	9.59	0.5	9.61	9.59	0.5	23,803	0.00%
2021/05/31	1	9.53	0	0.00	9.61	1	23,956	0.00%
2021/05/28	0	0.00	5	9.49	9.56	-5	24,026	-0.02%
2021/05/26	25	9.43	0	0.00	9.47	25	23,047	0.11%
2021/05/25	2	9.39	0	0.00	9.42	2	23,052	0.01%
2021/05/24	32	9.36	0	0.00	9.37	32	22,981	0.14%
2021/05/21	76	9.36	3	9.37	9.41	73	22,952	0.32%
2021/05/20	62	9.34	0.6	9.37	9.35	61.4	22,791	0.27%
2021/05/19	8.1	9.41	15	9.39	9.36	-6.9	22,619	-0.03%
2021/05/18	11.1	9.44	0.3	9.50	9.48	10.8	22,314	0.05%
2021/05/17	14	9.37	25	9.42	9.31	-11	22,238	-0.05%
2021/05/14	4	9.60	0	0.00	9.63	4	21,804	0.02%
2021/05/13	13	9.52	0	0.00	9.53	13	21,612	0.06%
2021/05/12	10	9.62	223	9.97	9.64	-213	21,153	-1.01%	大賣/鉅額交易
2021/05/11	30	10.00	0	0.00	9.95	30	19,954	0.15%
2021/05/10	1	10.10	0	0.00	10.15	1	19,577	0.01%
2021/05/07	1.7	9.96	0	0.00	9.99	1.7	19,452	0.01%
2021/05/06	1.7	9.94	6	10.00	9.92	-4.3	19,365	-0.02%
2021/05/05	11	9.93	0	0.00	9.90	11	19,256	0.06%
2021/05/04	9.1	9.97	4	9.86	9.83	5.1	19,167	0.03%
2021/05/03	2	10.08	7	10.11	10.05	-5	18,680	-0.03%
2021/04/29	1	10.15	10	10.15	10.20	-9	18,676	-0.05%
2021/04/28	5	10.10	5	10.12	10.15	0	18,571	0.00%
2021/04/27	8	10.20	4	10.15	10.15	4	18,611	0.02%
2021/04/26	12	10.15	1	10.15	10.20	11	18,503	0.06%
2021/04/23	1	10.05	6.1	10.05	10.05	-5.1	18,318	-0.03%
2021/04/22	5	10.05	2	10.10	10.10	3	18,307	0.02%
2021/04/21	1	10.05	0	0.00	10.05	1	17,748	0.01%
2021/04/20	23.4	10.07	4.2	10.21	10.20	19.3	17,597	0.11%
2021/04/19	16	10.11	2	10.08	10.20	14	17,294	0.08%
2021/04/16	2	9.94	121	9.94	9.97	-119	16,507	-0.72%	大賣/鉅額交易
2021/04/15	101	9.88	12	9.86	9.89	89	16,369	0.54%	大買/
2021/04/14	4	9.82	301	9.82	9.80	-297	16,255	-1.83%	大賣/鉅額交易
2021/04/13	3	9.89	6	9.88	9.85	-3	16,212	-0.02%
2021/04/12	0	0.00	30	9.79	9.88	-30	16,000	-0.19%
2021/04/09	338	9.79	4	9.77	9.77	334	15,884	2.10%	大買/鉅額交易
2021/04/08	12	9.80	2	9.80	9.80	10	15,897	0.06%
2021/04/07	5	9.84	0	0.00	9.84	5	16,107	0.03%
2021/04/06	8	9.87	0	0.00	9.87	8	16,001	0.05%
2021/04/01	23	9.90	0	0.00	9.93	23	15,792	0.15%
2021/03/31	19.5	9.93	2	9.94	9.96	17.5	15,638	0.11%
2021/03/30	1.3	10.00	1	10.00	10.00	0.3	15,260	0.00%
2021/03/29	4	9.91	3	9.92	9.98	1	15,007	0.01%
2021/03/26	1	9.87	3	9.86	9.86	-2	14,856	-0.01%
2021/03/25	3	9.81	4	9.81	9.82	-1	14,973	-0.01%
2021/03/24	2	9.73	3	9.77	9.76	-1	15,066	-0.01%
2021/03/23	11	9.74	6	9.73	9.73	5	15,029	0.03%
2021/03/22	6	9.72	0.1	9.75	9.77	5.9	15,067	0.04%
2021/03/19	4	9.71	0	0.00	9.69	4	15,238	0.03%
2021/03/18	2	9.77	0	0.00	9.76	2	15,139	0.01%
2021/03/17	12	9.80	0	0.00	9.77	12	15,139	0.08%
2021/03/16	10	9.82	4	9.88	9.87	6	15,003	0.04%
2021/03/15	3	9.78	0.4	9.80	9.80	2.6	15,058	0.02%
2021/03/12	0	0.00	1	9.75	9.75	-1	15,253	-0.01%
2021/03/11	1	9.79	2	9.79	9.73	-1	15,310	-0.01%
2021/03/09	2	9.59	2	9.63	9.63	0	14,985	0.00%
2021/03/04	1	9.50	0	0.00	9.54	1	15,234	0.01%
2021/03/02	1	9.47	0	0.00	9.40	1	14,804	0.01%
2021/02/26	29	9.54	0	0.00	9.47	29	14,663	0.20%
2021/02/25	52	9.64	2	9.66	9.68	50	14,092	0.35%
2021/02/24	1	9.60	4	9.65	9.59	-3	13,992	-0.02%
2021/02/22	6	9.47	5	9.51	9.45	1	13,764	0.01%
2021/02/19	3	9.43	0	0.00	9.47	3	13,731	0.02%
2021/02/18	1	9.45	10	9.48	9.42	-9	13,697	-0.07%
2021/02/17	10	9.38	1.7	9.43	9.44	8.3	13,765	0.06%
2021/02/05	4	9.28	0	9.29	9.29	4	13,509	0.03%
2021/02/04	12	9.24	1	9.23	9.29	11	13,549	0.08%
2021/02/03	0	0.00	0.4	9.25	9.30	-0.4	13,897	0.00%
2021/02/02	2	9.20	1.6	9.27	9.25	0.5	14,162	0.00%
2021/02/01	1	9.20	1	9.23	9.23	0	14,241	0.00%
2021/01/29	10	9.16	26	9.17	9.10	-16	14,235	-0.11%
2021/01/28	3	9.21	8	9.23	9.21	-5	13,922	-0.04%
2021/01/27	7	9.26	0	0.00	9.26	7	13,776	0.05%
2021/01/26	5	9.30	5	9.31	9.28	0	13,733	0.00%
2021/01/25	12	9.33	22	9.24	9.36	-10	13,666	-0.07%
2021/01/22	25	9.28	31	9.31	9.26	-6	13,710	-0.04%
2021/01/21	10	9.35	28	9.37	9.34	-18	13,475	-0.13%
2021/01/20	6.3	9.40	5	9.42	9.35	1.3	13,317	0.01%
2021/01/18	7	9.49	0	0.00	9.47	7	12,963	0.05%
2021/01/15	18.1	9.58	0	0.00	9.56	18.1	12,782	0.14%
2021/01/14	5	9.63	0	0.00	9.65	5	12,701	0.04%
2021/01/13	20	9.68	1	9.68	9.65	19	12,669	0.15%
2021/01/12	10	9.69	0	0.00	9.64	10	12,630	0.08%
2021/01/11	11	9.76	2	9.80	9.80	9	12,524	0.07%
2021/01/07	0	0.00	0.2	9.65	9.65	-0.2	12,187	0.00%
2021/01/06	8	9.64	222.2	9.69	9.64	-214.2	12,166	-1.76%	大賣/鉅額交易
2021/01/04	2	9.73	10.5	9.70	9.71	-8.5	12,041	-0.07%
2020/12/30	1	9.57	0	0.00	9.69	1	11,869	0.01%
2020/12/29	5	9.57	0	0.00	9.59	5	11,584	0.04%
2020/12/28	0	0.00	15	9.59	9.59	-15	11,587	-0.13%
2020/12/25	2	9.58	0	0.00	9.58	2	11,630	0.02%
2020/12/24	0	0.00	1	9.53	9.58	-1	11,685	-0.01%
2020/12/23	4	9.50	0	0.00	9.50	4	11,787	0.03%
2020/12/22	2	9.55	0	0.00	9.52	2	11,791	0.02%
2020/12/18	9	9.55	0	0.00	9.43	9	12,087	0.07%
2020/12/17	2	9.59	0	0.00	9.57	2	12,111	0.02%
2020/12/15	9	9.49	10	9.52	9.48	-1	12,309	-0.01%
2020/12/14	4.2	9.60	0	0.00	9.56	4.2	12,111	0.03%
2020/12/11	1	9.60	0	0.00	9.61	1	12,125	0.01%
2020/12/10	215	9.60	0	0.00	9.60	215	12,017	1.79%	大買/鉅額交易
2020/12/09	21	9.52	0.2	9.55	9.53	20.8	11,917	0.17%
2020/12/08	202	9.68	3.1	9.68	9.67	199	11,665	1.71%	大買/鉅額交易
2020/12/07	6	9.85	0	0.00	9.86	6	11,400	0.05%
2020/12/04	0.8	9.87	42.6	9.87	9.88	-41.9	11,377	-0.37%
2020/12/03	11	9.83	0	0.00	9.87	11	11,349	0.10%
2020/12/02	9	9.87	0	0.00	9.85	9	11,477	0.08%
2020/12/01	2	9.87	7.1	9.86	9.91	-5.1	11,536	-0.04%
2020/11/30	0	0.00	5	9.87	9.95	-5	11,692	-0.04%
2020/11/27	3	9.89	0	0.00	9.86	3	11,440	0.03%
2020/11/26	2.1	9.87	0	0.00	9.90	2.1	11,696	0.02%
2020/11/24	1	9.86	0	0.00	9.87	1	12,255	0.01%
2020/11/23	1	9.92	73.1	9.89	9.90	-72.1	12,304	-0.59%
2020/11/20	1	9.88	1.5	9.87	9.89	-0.5	12,294	0.00%
2020/11/19	10	9.86	0	0.00	9.85	10	12,323	0.08%
2020/11/18	0	0.00	1	9.92	9.93	-1	12,310	-0.01%
2020/11/17	2	9.85	21	9.86	9.89	-19	12,298	-0.15%
2020/11/16	15	9.84	7	9.83	9.89	8	12,725	0.06%
2020/11/13	0.8	9.89	4	9.82	9.83	-3.2	12,610	-0.03%
2020/11/12	11	9.97	0	0.00	9.90	11	12,607	0.09%
2020/11/11	8	9.98	1	10.05	10.10	7	12,516	0.06%
2020/11/10	3	9.89	3	9.80	9.93	0	12,177	0.00%
2020/11/09	0	0.00	5.7	9.71	9.76	-5.7	11,894	-0.05%
2020/11/06	0	0.00	2	9.66	9.66	-2	11,817	-0.02%
2020/11/05	1	9.62	0	0.00	9.62	1	11,868	0.01%
2020/11/04	0	0.00	18	9.61	9.64	-18	11,973	-0.15%
2020/11/03	0.7	9.63	0	0.00	9.60	0.7	12,020	0.01%
2020/11/02	0	0.00	2.3	9.48	9.57	-2.3	12,110	-0.02%
2020/10/30	7.8	9.42	0	0.00	9.40	7.8	12,215	0.06%
2020/10/29	8	9.50	0	0.00	9.50	8	12,145	0.07%
2020/10/28	0	0.00	14	9.61	9.59	-14	12,260	-0.11%
2020/10/26	2.2	9.73	0	0.00	9.75	2.2	12,402	0.02%
2020/10/23	0	0.00	2	9.54	9.63	-2	12,500	-0.02%
2020/10/22	0	0.00	5.2	9.50	9.48	-5.2	12,666	-0.04%
2020/10/21	12.6	9.50	2	9.51	9.46	10.6	12,874	0.08%
2020/10/20	10.5	9.53	0.2	9.55	9.50	10.3	13,003	0.08%
2020/10/19	2	9.55	0	0.00	9.57	2	13,238	0.02%
2020/10/16	1	9.60	0	0.00	9.55	1	13,925	0.01%
2020/10/15	1	9.56	0	0.00	9.57	1	14,678	0.01%
2020/10/14	6.4	9.62	0	0.00	9.63	6.4	15,015	0.04%
2020/10/13	6	9.67	2	9.66	9.67	4	15,231	0.03%
2020/10/12	202	9.73	0	0.00	9.77	202	15,530	1.30%	大買/鉅額交易
2020/10/08	3	9.77	0	0.00	9.79	3	15,562	0.02%
2020/10/07	1	9.84	0	0.00	9.84	1	15,558	0.01%
2020/10/06	2	9.75	0	0.00	9.78	2	15,614	0.01%
2020/10/05	0	0.00	5	9.71	9.69	-5	15,734	-0.03%
2020/09/30	9	9.56	0	0.00	9.54	9	15,781	0.06%
2020/09/29	1.9	9.58	0	0.00	9.55	1.9	15,895	0.01%
2020/09/28	7	9.43	26	9.55	9.56	-19	16,090	-0.12%
2020/09/25	25	9.34	0	0.00	9.33	25	16,178	0.15%
2020/09/24	89	9.31	21	9.30	9.21	68	16,178	0.42%
2020/09/23	52	9.53	0	0.00	9.52	52	15,949	0.33%
2020/09/22	11	9.64	2	9.63	9.63	9	15,678	0.06%
2020/09/21	20	9.80	10	9.80	9.78	10	15,532	0.06%
2020/09/18	10	9.85	0.3	9.90	9.87	9.8	15,476	0.06%
2020/09/17	13	9.86	0	0.00	9.87	13	15,425	0.08%
2020/09/16	36	9.88	28	9.88	9.86	8	15,579	0.05%
2020/09/15	2	9.90	2	9.90	9.90	0	15,501	0.00%
2020/09/14	29	9.90	0	0.00	9.89	29	15,719	0.18%
2020/09/11	13	9.90	0	0.00	9.93	13	15,741	0.08%
2020/09/10	2	9.93	0	0.00	9.95	2	15,778	0.01%
2020/09/09	15	9.91	0	0.00	9.90	15	15,876	0.09%
2020/09/08	10.9	9.99	12	9.97	9.98	-1.1	16,085	-0.01%
2020/09/07	2	9.83	0.8	9.95	9.93	1.2	16,374	0.01%
2020/09/04	19	9.86	0	0.00	9.87	19	16,597	0.11%
2020/09/03	9	9.91	3	9.85	9.92	6	16,620	0.04%
2020/09/02	117	9.91	0	0.00	9.91	117	16,552	0.71%	大買/鉅額交易
2020/09/01	14	9.98	0	0.00	9.97	14	16,624	0.08%
2020/08/31	30	10.01	0	0.00	10.00	30	16,532	0.18%
2020/08/28	1	10.05	0	0.00	10.05	1	16,311	0.01%
2020/08/27	4	10.06	9	10.06	10.05	-5	16,618	-0.03%
2020/08/26	0	0.00	1	10.10	10.10	-1	16,673	-0.01%
2020/08/24	3	10.03	0	0.00	10.00	3	17,337	0.02%
2020/08/21	1	10.10	1	10.00	10.10	0	17,590	0.00%
2020/08/20	29	10.02	10	10.00	10.00	19	17,626	0.11%
2020/08/19	0.5	10.20	0	0.00	10.15	0.5	17,359	0.00%
2020/08/18	12	10.15	0	0.00	10.20	12	17,412	0.07%
2020/08/17	20	10.15	2	10.15	10.20	18	17,460	0.10%
2020/08/13	2	10.13	4	10.10	10.10	-2	17,579	-0.01%
2020/08/12	12	10.10	0	0.00	10.10	12	17,686	0.07%
2020/08/11	0	0.00	1	10.15	10.10	-1	17,703	-0.01%
2020/08/10	7	10.16	0	0.00	10.20	7	17,809	0.04%
2020/08/07	1	10.10	0	0.00	10.10	1	17,786	0.01%
2020/08/06	2	10.10	0	0.00	10.15	2	17,849	0.01%
2020/08/05	2	10.05	1	10.05	10.05	1	17,961	0.01%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/07/31	10	10.15	0	0.00	10.10	10	18,189	0.05%
2020/07/30	2	10.10	0	0.00	10.20	2	18,200	0.01%
2020/07/28	20	10.10	0	0.00	10.10	20	18,338	0.11%
2020/07/27	23	10.22	0	0.00	10.15	23	18,541	0.12%
2020/07/24	19	10.40	0	0.00	10.35	19	18,667	0.10%
2020/07/23	5	10.50	0	0.00	10.45	5	18,661	0.03%
2020/07/22	14	10.56	1	10.60	10.60	13	18,583	0.07%
2020/07/21	30	11.05	22	11.15	11.15	8	17,981	0.04%
2020/07/20	8	11.10	0	0.00	11.10	8	17,350	0.05%
2020/07/17	5	11.10	10	11.10	11.10	-5	17,135	-0.03%
2020/07/16	2	11.05	1	11.05	11.10	1	17,182	0.01%
2020/07/15	22	11.00	0	0.00	11.00	22	17,023	0.13%
2020/07/14	5	11.00	0	0.00	10.95	5	17,162	0.03%
2020/07/10	27	10.95	2	10.95	10.95	25	17,741	0.14%
2020/07/09	1	11.15	10	11.10	11.05	-9	17,843	-0.05%
2020/07/08	0	0.00	2	11.00	11.15	-2	18,064	-0.01%
2020/07/07	9	10.94	2,200	10.95	11.00	-2,191	18,325	-11.96%	大賣/鉅額交易
2020/07/06	5	10.96	1	11.00	11.05	4	18,546	0.02%
2020/07/02	3	10.90	0.4	10.95	10.95	2.6	18,838	0.01%
2020/07/01	1	10.90	0	0.00	10.85	1	19,013	0.01%
2020/06/30	0	0.00	1	10.85	10.80	-1	19,193	-0.01%
2020/06/29	5	10.80	0	0.00	10.75	5	19,503	0.03%
2020/06/24	1	10.85	0	0.00	10.85	1	19,721	0.01%
2020/06/23	1	10.85	2	10.90	10.90	-1	20,159	0.00%
2020/06/22	20	10.90	0	0.00	10.90	20	20,145	0.10%
2020/06/19	7	10.90	0	0.00	10.80	7	20,664	0.03%
2020/06/18	0	0.00	2	10.90	10.90	-2	20,861	-0.01%
2020/06/17	4	10.95	0	0.00	11.00	4	21,170	0.02%
2020/06/16	8	10.96	8	10.94	10.95	0	21,783	0.00%
2020/06/15	18	10.83	4	10.80	10.80	14	22,865	0.06%
2020/06/12	20	10.90	20	10.76	10.90	0	23,260	0.00%
2020/06/11	232	11.09	5	11.05	11.00	227	23,838	0.95%	大買/鉅額交易
2020/06/10	3	11.17	32	11.15	11.20	-29	24,163	-0.12%
2020/06/09	0	0.00	2	11.20	11.15	-2	25,167	-0.01%
2020/06/08	15	11.21	0	0.00	11.20	15	25,780	0.06%
2020/06/05	2,001	11.28	7	11.25	11.20	1,994	25,765	7.74%	大買/鉅額交易
2020/06/04	0	0.00	36	11.15	11.20	-36	26,450	-0.14%
2020/06/03	0	0.00	8	11.08	11.15	-8	27,285	-0.03%
2020/06/02	7	10.85	1	10.90	10.85	6	27,129	0.02%
2020/06/01	56	10.80	57	10.76	10.85	-1	27,072	0.00%
2020/05/29	40	10.61	10	10.70	10.60	30	26,992	0.11%
2020/05/28	1	10.70	0	0.00	10.65	1	26,681	0.00%
2020/05/27	10	10.70	0	0.00	10.80	10	27,044	0.04%
2020/05/26	0	0.00	5	10.75	10.70	-5	27,325	-0.02%
2020/05/25	1	10.65	0.3	10.70	10.65	0.7	27,340	0.00%
2020/05/22	0	0.00	0.3	10.70	10.65	-0.3	27,448	0.00%
2020/05/21	0	0.00	5	10.80	10.80	-5	27,603	-0.02%
2020/05/20	1	10.70	0	0.00	10.75	1	28,065	0.00%
2020/05/15	2	10.70	0	0.00	10.60	2	28,229	0.01%
2020/05/14	1	10.75	13	10.70	10.70	-12	28,086	-0.04%
2020/05/13	32	10.80	0	0.00	10.70	32	28,045	0.11%
2020/05/12	13	10.75	11	10.75	10.75	2	28,035	0.01%
2020/05/11	0	0.00	261.9	10.71	10.85	-261.9	28,067	-0.93%	大賣/鉅額交易
2020/05/08	0	0.00	2	10.70	10.60	-2	27,904	-0.01%
2020/05/07	5	10.56	0	0.00	10.60	5	28,301	0.02%
2020/05/06	5	10.50	0	0.00	10.55	5	28,191	0.02%
2020/05/05	3	10.70	2	10.60	10.55	1	28,282	0.00%
2020/05/04	5	10.54	0	0.00	10.55	5	28,321	0.02%
2020/04/30	7	10.80	30	10.79	10.85	-23	28,349	-0.08%
2020/04/29	0	0.00	22	10.52	10.65	-22	28,719	-0.08%
2020/04/27	9	10.24	0	0.00	10.30	9	29,638	0.03%
2020/04/24	7	10.16	1	10.15	10.15	6	29,920	0.02%
2020/04/23	0	0.00	3	10.20	10.25	-3	30,030	-0.01%
2020/04/22	27	10.04	6	9.99	10.15	21	29,989	0.07%
2020/04/21	10	10.22	5	10.24	10.10	5	29,929	0.02%
2020/04/20	3	10.40	0	0.00	10.35	3	29,768	0.01%
2020/04/17	6	10.53	9	10.70	10.50	-3	29,919	-0.01%
2020/04/16	31	10.49	15	10.45	10.55	16	29,751	0.05%
2020/04/15	9	10.50	18	10.55	10.65	-9	29,474	-0.03%
2020/04/14	23	10.37	6	10.38	10.45	17	29,437	0.06%
2020/04/13	34	10.26	0	0.00	10.20	34	29,348	0.12%
2020/04/10	28	10.34	0	0.00	10.45	28	29,087	0.10%
2020/04/09	5	9.86	3	9.94	10.05	2	28,815	0.01%
2020/04/08	8	9.74	2	9.81	9.84	6	28,381	0.02%
2020/04/07	11	9.71	10	9.72	9.72	1	28,152	0.00%
2020/04/06	13	9.52	118	9.56	9.59	-105	27,910	-0.38%	大賣/鉅額交易
2020/04/01	17	9.60	0	0.00	9.58	17	28,151	0.06%
2020/03/31	36	9.68	8	9.79	9.69	28	27,994	0.10%
2020/03/30	14	9.65	10	9.70	9.68	4	27,578	0.01%
2020/03/27	5	9.93	0	0.00	9.86	5	27,234	0.02%
2020/03/26	7	9.78	0	0.00	9.72	7	26,820	0.03%
2020/03/25	12	9.78	0	0.00	9.80	12	26,882	0.04%
2020/03/24	6	9.41	11	9.38	9.30	-5	26,531	-0.02%
2020/03/23	2	9.07	0	0.00	9.00	2	26,312	0.01%
2020/03/20	25	9.34	4	9.16	9.46	21	26,101	0.08%
2020/03/19	27	8.84	7	8.92	8.61	20	25,510	0.08%
2020/03/18	22	9.57	12	9.62	9.48	10	24,421	0.04%
2020/03/17	23	9.77	83	9.95	9.73	-60	23,846	-0.25%
2020/03/16	21	10.08	6	10.02	10.00	15	22,979	0.07%
2020/03/13	36	10.05	12	10.00	10.30	24	22,372	0.11%
2020/03/12	45.3	10.82	10.1	10.82	10.70	35.2	21,272	0.17%
2020/03/11	5	11.21	20	11.22	11.20	-15	20,545	-0.07%
2020/03/10	21	11.06	37.3	11.05	11.20	-16.3	20,254	-0.08%
2020/03/09	86	11.49	3	11.30	11.30	83	19,438	0.43%
2020/03/06	19	11.87	0	0.00	11.80	19	18,286	0.10%
2020/03/05	9	11.96	0	0.00	12.00	9	18,272	0.05%
2020/03/04	11	11.85	0	0.00	11.90	11	18,257	0.06%
2020/03/03	5	11.94	3	11.95	11.90	2	18,140	0.01%
2020/03/02	23.5	11.79	0	0.00	11.80	23.5	18,055	0.13%
2020/02/27	18	12.04	0	0.00	12.00	18	17,920	0.10%
2020/02/26	16	12.03	0	0.00	12.05	16	17,701	0.09%
2020/02/25	5	12.00	0	0.00	12.05	5	17,525	0.03%
2020/02/24	29	12.10	2	12.10	12.10	27	17,463	0.15%
2020/02/21	11	12.13	0	0.00	12.15	11	17,300	0.06%
2020/02/20	32	12.30	0	0.00	12.25	32	16,697	0.19%
2020/02/19	1	12.25	5	12.25	12.30	-4	16,645	-0.02%
2020/02/18	1	12.20	0	0.00	12.25	1	16,650	0.01%
2020/02/17	1	12.15	8	12.15	12.15	-7	16,780	-0.04%
2020/02/13	7	12.20	0	0.00	12.20	7	16,934	0.04%
2020/02/12	8	12.16	0	0.00	12.15	8	17,307	0.05%
2020/02/11	13	12.20	0	0.00	12.15	13	17,243	0.08%
2020/02/10	18	12.14	0	0.00	12.20	18	17,214	0.10%
2020/02/07	3	12.33	0	0.00	12.30	3	17,079	0.02%
2020/02/06	0	0.00	2	12.40	12.45	-2	17,108	-0.01%
2020/02/05	15	12.29	0	0.00	12.30	15	17,096	0.09%
2020/02/04	16	12.19	20	12.23	12.30	-4	17,042	-0.02%
2020/02/03	58	12.08	54.1	12.05	12.10	3.9	17,173	0.02%
2020/01/31	10	12.38	0	0.00	12.35	10	16,566	0.06%
2020/01/30	52	12.33	39	12.39	12.30	13	16,285	0.08%
2020/01/20	0	0.00	4	12.75	12.75	-4	15,191	-0.03%
2020/01/17	0	0.00	10	12.60	12.65	-10	14,756	-0.07%
2020/01/16	0	0.00	2	12.55	12.55	-2	14,604	-0.01%
2020/01/15	4	12.53	0	0.00	12.50	4	14,593	0.03%
2020/01/14	8	12.60	1	12.65	12.60	7	14,515	0.05%
2020/01/13	3	12.55	0	0.00	12.60	3	14,462	0.02%
2020/01/10	0	0.00	1	12.45	12.50	-1	14,313	-0.01%
2020/01/09	3	12.45	0	0.00	12.45	3	14,208	0.02%
2020/01/08	14	12.45	0	0.00	12.40	14	14,297	0.10%
2020/01/07	1	12.55	0	0.00	12.50	1	13,964	0.01%
2020/01/06	2	12.60	10	12.60	12.55	-8	13,862	-0.06%
2020/01/03	5	12.60	0	0.00	12.65	5	13,910	0.04%
2020/01/02	2	12.63	0	0.00	12.60	2	13,900	0.01%
2019/12/31	1	12.65	0	0.00	12.60	1	14,012	0.01%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/27	1	12.60	5	12.65	12.60	-4	15,582	-0.03%
2019/12/25	0	0.00	0.4	12.60	12.55	-0.4	15,934	0.00%
2019/12/24	14	12.59	0	0.00	12.60	14	16,059	0.09%
2019/12/20	0	0.00	10	12.60	12.55	-10	16,348	-0.06%
2019/12/19	8	12.55	0	0.00	12.55	8	16,260	0.05%
2019/12/18	2.3	12.56	6	12.55	12.60	-3.8	16,479	-0.02%
2019/12/17	3	12.52	0	0.00	12.55	3	16,753	0.02%
2019/12/13	90	12.49	0	0.00	12.45	90	17,457	0.52%
2019/12/12	60	12.50	0	0.00	12.50	60	17,471	0.34%
2019/12/11	20	12.40	0	0.00	12.40	20	17,508	0.11%
2019/12/10	20	12.40	0	0.00	12.40	20	17,531	0.11%
2019/12/09	13	12.44	0	0.00	12.40	13	17,572	0.07%
2019/12/06	0.5	12.45	0	0.00	12.40	0.5	17,780	0.00%
2019/12/05	2	12.45	0	0.00	12.40	2	17,882	0.01%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/27	2	12.53	0.1	12.55	12.55	2	17,908	0.01%
2019/11/26	12	12.54	0	0.00	12.60	12	17,876	0.07%
2019/11/25	0	0.00	3.7	12.51	12.55	-3.7	17,415	-0.02%
2019/11/22	11	12.45	0	0.00	12.40	11	17,526	0.06%
2019/11/21	4	12.45	0	0.00	12.40	4	17,601	0.02%
2019/11/20	0	0.00	10	12.55	12.50	-10	17,604	-0.06%
2019/11/19	4	12.50	1	12.45	12.50	3	17,676	0.02%
2019/11/18	10	12.45	0	0.00	12.55	10	17,909	0.06%
2019/11/15	0	0.00	1	12.50	12.45	-1	18,040	-0.01%
2019/11/14	21	12.40	0	0.00	12.40	21	18,048	0.12%
2019/11/13	11.5	12.47	0.1	12.50	12.45	11.4	18,177	0.06%
2019/11/12	10	12.50	0	0.00	12.55	10	18,323	0.05%
2019/11/11	16.2	12.51	0	0.00	12.50	16.2	18,937	0.09%
2019/11/08	12	12.70	0	0.00	12.70	12	19,216	0.06%
2019/11/07	3	12.68	15	12.70	12.75	-12	19,685	-0.06%
2019/11/06	5	12.70	1	12.70	12.75	4	19,622	0.02%
2019/11/05	1	12.80	0	0.00	12.80	1	19,560	0.01%
2019/11/01	3	12.80	0	0.00	12.75	3	19,890	0.02%
2019/10/31	1	12.80	0	0.00	12.85	1	20,106	0.00%
2019/10/29	13.9	12.56	0	0.00	12.60	13.9	19,881	0.07%
2019/10/24	3	12.55	10	12.65	12.65	-7	20,125	-0.03%
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	0.3	12.70	12.70	-0.3	20,208	0.00%
2019/10/18	10	12.65	0	0.00	12.60	10	20,224	0.05%
2019/10/16	0	0.00	8	12.65	12.65	-8	20,374	-0.04%
2019/10/14	1	12.55	20.3	12.60	12.60	-19.3	20,669	-0.09%
2019/10/09	3	12.47	0	0.00	12.45	3	20,699	0.01%
2019/10/08	10	12.60	10	12.55	12.60	0	20,706	0.00%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/03	1	12.50	11	12.55	12.55	-10	20,551	-0.05%
2019/10/02	2.9	12.52	0	0.00	12.40	2.9	19,129	0.02%
2019/10/01	0	0.00	5	12.85	12.85	-5	18,562	-0.03%
2019/09/27	0	0.00	7	12.76	12.75	-7	18,647	-0.04%
2019/09/26	0	0.00	84	12.85	12.85	-84	19,772	-0.42%
2019/09/25	0	0.00	7	12.81	12.85	-7	21,143	-0.03%
2019/09/23	14	12.80	0	0.00	12.80	14	21,062	0.07%
2019/09/20	23	12.86	11.1	13.00	13.00	11.9	20,802	0.06%
2019/09/19	3	12.65	0	0.00	12.75	3	20,400	0.01%
2019/09/17	1	12.30	0	0.00	12.30	1	19,723	0.01%
2019/09/16	5	12.30	0	0.00	12.30	5	20,123	0.02%
2019/09/12	1	12.30	0	0.00	12.25	1	20,284	0.00%
2019/09/10	9	12.29	0	0.00	12.30	9	20,811	0.04%
2019/09/09	1	12.25	0	0.00	12.25	1	20,857	0.00%
2019/09/04	2	12.18	0	0.00	12.25	2	22,128	0.01%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/30	14	12.27	0	0.00	12.30	14	23,752	0.06%
2019/08/26	2	12.10	0	0.00	12.05	2	25,454	0.01%
2019/08/23	4	12.20	0	0.00	12.20	4	25,491	0.02%
2019/08/22	1	12.25	0	0.00	12.30	1	25,413	0.00%
2019/08/21	13	12.35	1	12.35	12.30	12	25,569	0.05%
2019/08/15	3	12.45	20	12.50	12.50	-17	25,253	-0.07%
2019/08/14	65	12.65	0	0.00	12.65	65	25,443	0.26%
2019/08/13	61	13.42	0	0.00	13.40	61	24,937	0.24%
2019/08/12	2	13.40	6	13.46	13.50	-4	24,365	-0.02%
2019/08/08	8	13.35	66	13.39	13.35	-58	23,843	-0.24%
2019/08/07	2	13.28	0	0.00	13.30	2	23,835	0.01%
2019/08/06	9	13.00	1	13.00	13.15	8	23,884	0.03%
2019/08/05	4	13.25	0	0.00	13.25	4	23,735	0.02%
2019/08/02	1	13.30	10	13.30	13.30	-9	23,835	-0.04%
2019/08/01	20	13.40	0	0.00	13.40	20	23,730	0.08%
2019/07/31	38.1	13.45	0	0.00	13.40	38.1	23,808	0.16%
2019/07/30	1	13.40	0	0.00	13.40	1	23,957	0.00%
2019/07/29	0	0.00	1	13.45	13.45	-1	24,092	0.00%
2019/07/25	0	0.00	1	13.45	13.45	-1	24,450	0.00%
2019/07/24	0	0.00	5	13.40	13.30	-5	24,777	-0.02%
2019/07/18	6	13.29	0	0.00	13.30	6	26,096	0.02%
2019/07/17	11	13.35	0	0.00	13.35	11	25,998	0.04%
2019/07/16	7	13.39	0	0.00	13.35	7	25,934	0.03%
2019/07/15	102	13.50	0	0.00	13.50	102	25,743	0.40%	大買/鉅額交易
2019/07/12	1	13.50	10	13.45	13.60	-9	25,765	-0.03%
2019/07/11	10	13.50	0	0.00	13.45	10	25,828	0.04%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	43	13.35	0	0.00	13.35	43	26,083	0.16%
2019/07/05	5	13.45	52	13.40	13.40	-47	26,099	-0.18%
2019/07/04	5	13.29	0	0.00	13.30	5	26,095	0.02%
2019/07/03	52	12.96	164	12.90	13.15	-112	26,036	-0.43%	大賣/鉅額交易
2019/07/02	64	13.32	3	13.20	13.25	61	25,012	0.24%
2019/06/28	1	13.65	1	13.65	13.65	0	23,551	0.00%
2019/06/26	1	13.65	0	0.00	13.60	1	24,015	0.00%
2019/06/25	2	13.65	0	0.00	13.70	2	24,129	0.01%
2019/06/24	100	13.60	0	0.00	13.65	100	24,432	0.41%
2019/06/21	36	13.57	11	13.60	13.50	25	24,497	0.10%
2019/06/20	0	0.00	2	13.70	13.70	-2	24,204	-0.01%
2019/06/19	19	13.76	2	13.75	13.80	17	23,961	0.07%
2019/06/18	11	13.70	5	13.70	13.70	6	23,797	0.03%
2019/06/17	0	0.00	25	13.65	13.60	-25	23,937	-0.10%
2019/06/14	0	0.00	2	13.45	13.50	-2	23,723	-0.01%
2019/06/13	0	0.00	8	13.43	13.40	-8	23,748	-0.03%
2019/06/12	28	13.23	1	13.30	13.30	27	23,564	0.11%
2019/06/11	7.1	13.60	104	13.69	13.60	-96.9	22,669	-0.43%	大賣/
2019/06/10	25	13.67	0	0.00	13.75	25	22,516	0.11%
2019/06/06	44	13.73	6	13.63	13.55	38	22,198	0.17%
2019/06/05	17	13.54	15	13.55	13.65	2	21,558	0.01%
2019/06/04	8	13.28	0	0.00	13.35	8	21,161	0.04%
2019/06/03	12	12.95	14	12.86	13.10	-2	21,471	-0.01%
2019/05/31	11	12.95	43	12.93	12.95	-32	21,664	-0.15%
2019/05/28	1	12.65	0	0.00	12.65	1	21,565	0.00%
2019/05/24	0	0.00	11	12.65	12.65	-11	22,314	-0.05%
2019/05/23	6	12.56	0	0.00	12.60	6	22,460	0.03%
2019/05/21	6	12.65	21	12.59	12.70	-15	22,286	-0.07%
2019/05/20	115.3	12.50	5.6	12.50	12.45	109.7	21,829	0.50%	大買/鉅額交易
2019/05/17	7	12.41	0	0.00	12.35	7	21,715	0.03%
2019/05/16	2	12.45	0	0.00	12.40	2	21,671	0.01%
2019/05/14	19	12.32	0	0.00	12.40	19	22,276	0.09%
2019/05/13	2	12.50	0	0.00	12.45	2	22,088	0.01%
2019/05/10	6	12.50	11	12.55	12.50	-5	21,997	-0.02%
2019/05/09	5	12.45	1	12.40	12.35	4	21,797	0.02%
2019/05/08	0	0.00	5	12.40	12.50	-5	21,662	-0.02%
2019/05/07	3	12.45	0	0.00	12.50	3	21,626	0.01%
2019/05/06	1	12.45	0	0.00	12.50	1	21,399	0.00%
2019/05/03	12	12.65	15	12.63	12.60	-3	21,137	-0.01%
2019/05/02	0	0.00	1	12.70	12.75	-1	20,837	0.00%
2019/04/30	25	12.79	21	12.77	12.75	4	20,642	0.02%
2019/04/29	18	12.64	28	12.59	12.65	-10	20,241	-0.05%
2019/04/26	0	0.00	17	12.18	12.20	-17	19,491	-0.09%
2019/04/25	10	12.00	0	0.00	12.10	10	19,131	0.05%
2019/04/24	4	11.95	0	0.00	12.00	4	18,973	0.02%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/17	5	11.95	0	0.00	11.95	5	19,003	0.03%
2019/04/16	20	11.95	0	0.00	11.95	20	18,879	0.11%
2019/04/15	0	0.00	2	12.00	11.95	-2	18,844	-0.01%
2019/04/12	6	11.97	0	0.00	12.00	6	18,753	0.03%
2019/04/11	1	12.05	25	12.07	12.05	-24	18,572	-0.13%
2019/04/10	1	12.00	40	12.05	12.10	-39	18,496	-0.21%
2019/04/09	0.3	12.05	5	12.00	12.05	-4.7	18,382	-0.03%
2019/04/08	9	12.05	20	12.05	12.05	-11	18,303	-0.06%
2019/04/02	0	0.00	0.8	12.00	12.00	-0.8	18,020	0.00%
2019/04/01	0	0.00	12	12.15	12.05	-12	17,875	-0.07%
2019/03/29	2	11.90	0	0.00	12.00	2	17,538	0.01%
2019/03/28	1	11.80	0	0.00	11.80	1	17,402	0.01%
2019/03/27	4	11.76	0	0.00	11.80	4	17,282	0.02%
2019/03/26	10	11.69	0	0.00	11.70	10	17,075	0.06%
2019/03/25	10	11.70	0	0.00	11.70	10	17,207	0.06%
2019/03/22	1	11.80	0	0.00	11.80	1	17,118	0.01%
2019/03/21	0	0.00	2	11.80	11.80	-2	17,114	-0.01%
2019/03/20	42	11.76	0	0.00	11.85	42	17,059	0.25%
2019/03/18	2	11.90	3	11.95	11.95	-1	16,684	-0.01%
2019/03/15	0	0.00	9	11.85	11.85	-9	16,586	-0.05%
2019/03/13	8	11.89	40	11.80	11.90	-32	16,603	-0.19%
2019/03/12	20	11.90	0	0.00	11.95	20	16,423	0.12%
2019/03/08	3	11.80	0	0.00	11.75	3	16,446	0.02%
2019/03/07	61.2	11.91	0	0.00	11.85	61.2	16,474	0.37%
2019/03/06	21	11.65	7	11.59	11.75	14	15,875	0.09%
2019/03/05	20	11.35	0	0.00	11.40	20	15,325	0.13%
2019/03/04	0	0.00	8	11.35	11.35	-8	15,342	-0.05%
2019/02/27	20	11.35	0	0.00	11.35	20	15,300	0.13%
2019/02/25	4	11.30	0	0.00	11.45	4	14,936	0.03%
2019/02/22	2	11.30	0	0.00	11.30	2	14,282	0.01%
2019/02/20	3.3	11.25	0	0.00	11.30	3.3	14,015	0.02%
2019/02/19	1	11.25	3	11.25	11.25	-2	13,912	-0.01%
2019/02/15	15	11.21	14	11.20	11.20	1	14,233	0.01%
2019/02/14	0	0.00	12	11.25	11.25	-12	14,319	-0.08%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	0	0.00	1	11.10	11.10	-1	13,905	-0.01%
2019/02/11	4	11.10	1.4	11.10	11.10	2.6	14,328	0.02%
2019/01/30	0	0.00	5	11.05	11.05	-5	14,660	-0.03%
2019/01/28	0	0.00	52	11.00	11.00	-52	14,562	-0.36%
2019/01/22	1	10.80	0	0.00	10.80	1	15,011	0.01%
2019/01/21	1	10.90	0	0.00	10.90	1	15,035	0.01%
2019/01/18	0	0.00	0.1	10.85	10.85	-0.1	15,408	0.00%
2019/01/17	0	0.00	4	10.83	10.85	-4	15,881	-0.03%
2019/01/15	10	10.85	5	10.75	10.80	5	16,783	0.03%
2019/01/11	0	0.00	0	10.75	10.75	0	16,931	0.00%
2019/01/08	1	10.55	0	0.00	10.60	1	17,816	0.01%
2019/01/07	5.9	10.51	2.6	10.56	10.60	3.3	18,151	0.02%
2019/01/04	0	0.00	1	10.40	10.35	-1	18,539	-0.01%
2019/01/03	1	10.35	10	10.40	10.40	-9	19,909	-0.05%
2019/01/02	10	10.30	0	0.00	10.30	10	20,286	0.05%
2018/12/25	0.2	10.30	81	10.25	10.25	-80.8	21,515	-0.38%
2018/12/24	0	0.00	1	10.35	10.40	-1	21,777	0.00%
2018/12/19	1	10.35	0	0.00	10.40	1	23,005	0.00%
2018/12/18	5	10.45	0	0.00	10.40	5	23,139	0.02%
2018/12/12	0.2	10.70	0	0.00	10.70	0.2	23,488	0.00%
2018/12/10	5.3	10.65	0	0.00	10.65	5.3	24,287	0.02%
2018/12/07	0	0.00	2	10.65	10.65	-2	24,708	-0.01%
2018/12/05	0	0.00	15	10.75	10.70	-15	25,117	-0.06%
2018/12/03	0	0.00	7	10.69	10.65	-7	25,925	-0.03%
2018/11/28	0	0.00	5	10.65	10.65	-5	29,189	-0.02%
2018/11/26	5	10.45	0	0.00	10.50	5	30,269	0.02%
2018/11/21	0	0.00	7	10.55	10.60	-7	31,289	-0.02%
2018/11/20	0	0.00	5	10.60	10.60	-5	31,617	-0.02%
2018/11/15	0	0.00	2	10.75	10.75	-2	33,629	-0.01%
2018/11/14	0	0.00	10	10.70	10.75	-10	34,115	-0.03%
2018/11/13	10	10.60	0	0.00	10.60	10	34,279	0.03%
2018/11/12	2	10.60	2	10.60	10.60	0	34,308	0.00%
2018/11/08	6	10.61	1	10.60	10.65	5	34,590	0.01%
2018/11/07	1	10.45	1	10.40	10.50	0	34,389	0.00%
2018/11/06	0	0.00	3	10.25	10.25	-3	34,703	-0.01%
2018/11/05	1.1	10.20	0	0.00	10.25	1.1	35,367	0.00%
2018/11/02	7	10.15	0	0.00	10.25	7	35,425	0.02%
2018/10/31	3	10.25	0	0.00	10.20	3	35,768	0.01%
2018/10/29	0	0.00	12	10.05	10.05	-12	35,505	-0.03%
2018/10/26	2	9.95	22	9.94	10.05	-20	35,975	-0.06%
2018/10/25	8.1	9.98	0	0.00	9.99	8.1	35,847	0.02%
2018/10/24	4	10.21	4	10.11	10.05	0	36,192	0.00%
2018/10/23	2	10.35	0	0.00	10.30	2	35,953	0.01%
2018/10/19	0	0.00	14	10.41	10.45	-14	36,142	-0.04%
2018/10/18	2	10.35	2.1	10.45	10.40	-0.1	36,238	0.00%
2018/10/17	4	10.50	0.7	10.60	10.50	3.3	36,104	0.01%
2018/10/16	0	0.00	40	10.65	10.65	-40	35,901	-0.11%
2018/10/15	2	10.75	3	10.70	10.65	-1	35,864	0.00%
2018/10/12	11	10.57	2.2	10.55	10.70	8.8	35,651	0.02%
2018/10/11	15	10.62	0	0.00	10.45	15	35,340	0.04%
2018/10/09	10	11.10	0	0.00	11.10	10	34,044	0.03%
2018/10/08	0	0.00	9	10.95	10.95	-9	33,828	-0.03%
2018/10/05	2	10.95	0	0.00	10.85	2	33,762	0.01%
2018/10/01	0	0.00	1	11.25	11.25	-1	34,232	0.00%
2018/09/27	6	11.05	0	0.00	11.05	6	34,050	0.02%
2018/09/26	9	11.05	5	11.10	11.05	4	34,116	0.01%
2018/09/21	22	10.90	0	0.00	10.85	22	34,225	0.06%
2018/09/20	0	0.00	3	11.00	10.95	-3	34,227	-0.01%
2018/09/19	5	10.95	0	0.00	10.95	5	34,239	0.01%
2018/09/18	0	0.00	52	10.85	10.85	-52	34,135	-0.15%
2018/09/17	13	10.89	0	0.00	10.90	13	33,966	0.04%
2018/09/14	0	0.00	26.5	11.06	11.00	-26.5	33,661	-0.08%
2018/09/12	0	0.00	2	10.65	10.70	-2	32,950	-0.01%
2018/09/11	0	0.00	1	10.55	10.55	-1	32,807	0.00%
2018/09/10	6	10.70	0	0.00	10.55	6	32,732	0.02%
2018/09/07	3	10.75	14	10.61	10.65	-11	32,650	-0.03%
2018/09/06	40	10.53	6	10.56	10.55	34	32,230	0.11%
2018/09/05	30	11.10	1	11.15	11.10	29	30,621	0.09%
2018/09/04	5	11.15	0	0.00	11.20	5	29,357	0.02%
2018/09/03	1.2	11.20	14	11.20	11.20	-12.8	29,023	-0.04%
2018/08/31	2	11.10	1	11.10	11.10	1	28,851	0.00%
2018/08/30	9	11.12	0	0.00	11.10	9	28,746	0.03%
2018/08/29	0	0.00	139.8	11.20	11.20	-139.8	28,626	-0.49%	大賣/鉅額交易
2018/08/28	1.6	11.20	84	11.20	11.20	-82.4	28,523	-0.29%
2018/08/27	31	11.20	10	11.25	11.25	21	28,033	0.07%
2018/08/24	2	10.90	4	11.04	11.05	-2	27,687	-0.01%
2018/08/23	17	10.99	7	11.02	11.00	10	28,050	0.04%
2018/08/22	8	10.95	4	11.00	11.00	4	27,843	0.01%
2018/08/21	6	10.65	1	10.65	10.80	5	26,787	0.02%
2018/08/20	13	10.45	3	10.55	10.55	10	26,148	0.04%
2018/08/17	2	10.40	2	10.35	10.40	0	25,796	0.00%
2018/08/16	11	10.35	1	10.35	10.35	10	25,640	0.04%
2018/08/15	10	10.38	0	0.00	10.35	10	25,556	0.04%
2018/08/13	3	10.50	110	10.44	10.40	-107	25,417	-0.42%	大賣/鉅額交易
2018/08/10	6	10.45	0	0.00	10.45	6	24,773	0.02%
2018/08/09	0	0.00	100	10.25	10.25	-100	24,163	-0.41%
2018/08/08	0	0.00	4	10.25	10.25	-4	24,152	-0.02%
2018/08/07	0	0.00	13	10.25	10.20	-13	24,203	-0.05%
2018/08/06	10	10.10	5	10.10	10.15	5	24,187	0.02%
2018/08/02	27	9.98	4	9.98	9.98	23	24,515	0.09%
2018/08/01	1	10.05	0	0.00	10.10	1	24,181	0.00%
2018/07/31	22	10.05	36	10.01	10.10	-14	24,097	-0.06%
2018/07/30	4	9.95	22	9.93	9.97	-18	23,304	-0.08%
2018/07/27	2	9.77	0	0.00	9.77	2	23,027	0.01%
2018/07/26	5	9.76	5	9.75	9.76	0	22,896	0.00%
2018/07/25	0	0.00	1	9.75	9.72	-1	22,881	0.00%
2018/07/24	0	0.00	14	9.66	9.70	-14	23,018	-0.06%
2018/07/20	50	9.56	0	0.00	9.58	50	22,650	0.22%
2018/07/19	15	9.58	5	9.61	9.57	10	22,668	0.04%
2018/07/18	80	9.59	0	0.00	9.61	80	22,716	0.35%
2018/07/17	0	0.00	11	9.57	9.57	-11	22,769	-0.05%
2018/07/16	1	9.62	0	0.00	9.60	1	22,807	0.00%
2018/07/12	3	9.46	0	0.00	9.57	3	22,632	0.01%
2018/07/11	1	9.45	0	0.00	9.46	1	22,515	0.00%
2018/07/10	5	9.45	3	9.45	9.49	2	22,451	0.01%
2018/07/09	1	9.29	0	0.00	9.30	1	22,191	0.00%
2018/07/06	10	9.22	0	0.00	9.21	10	21,646	0.05%
2018/07/04	0	0.00	9.3	9.36	9.38	-9.3	22,200	-0.04%
2018/07/03	23	9.36	0	0.00	9.38	23	22,338	0.10%
2018/07/02	2	9.50	10	9.57	9.49	-8	22,035	-0.04%
2018/06/29	10	9.36	100	9.40	9.41	-90	21,560	-0.42%
2018/06/28	4	9.38	0	0.00	9.41	4	21,285	0.02%
2018/06/27	2	9.42	0	0.00	9.40	2	21,352	0.01%
2018/06/26	0	0.00	65	9.45	9.46	-65	21,376	-0.30%
2018/06/22	1	9.49	5	9.46	9.47	-4	21,444	-0.02%
2018/06/21	13	9.55	120	9.55	9.53	-107	21,465	-0.50%	大賣/鉅額交易
2018/06/20	5	9.54	0	0.00	9.58	5	21,763	0.02%
2018/06/19	3	9.59	0	0.00	9.56	3	22,657	0.01%
2018/06/14	7	9.62	0	0.00	9.61	7	22,225	0.03%
2018/06/13	11	9.71	5	9.72	9.71	6	22,044	0.03%
2018/06/12	27	9.79	10	9.83	9.76	17	22,203	0.08%
2018/06/11	10	9.82	0	0.00	9.82	10	21,931	0.05%
2018/06/08	0	0.00	5	9.76	9.69	-5	21,642	-0.02%
2018/06/07	0	0.00	10	9.56	9.74	-10	21,194	-0.05%
2018/06/06	2	9.41	12	9.39	9.44	-10	20,754	-0.05%
2018/06/05	0	0.00	10	9.32	9.31	-10	20,406	-0.05%
2018/06/04	0	0.00	12	9.23	9.27	-12	20,124	-0.06%
2018/06/01	0	0.00	6	9.19	9.21	-6	20,048	-0.03%
2018/05/31	9	9.24	0	0.00	9.15	9	19,846	0.05%
2018/05/30	1.8	9.24	0	0.00	9.23	1.8	19,037	0.01%
2018/05/29	1	9.32	37	9.32	9.33	-36	18,721	-0.19%
2018/05/25	1	9.31	22	9.31	9.30	-21	18,877	-0.11%
2018/05/23	11	9.25	13	9.22	9.25	-2	19,274	-0.01%
2018/05/21	3	9.35	30	9.31	9.32	-27	19,297	-0.14%
2018/05/18	2	9.28	0	0.00	9.32	2	19,112	0.01%
2018/05/16	15	9.26	5	9.26	9.26	10	19,189	0.05%
2018/05/15	0	0.00	8	9.28	9.25	-8	19,272	-0.04%
2018/05/14	0	0.00	50	9.29	9.28	-50	19,543	-0.26%
2018/05/11	1	9.21	5	9.21	9.23	-4	19,390	-0.02%
2018/05/10	101	9.12	62	9.15	9.15	39	19,006	0.21%	大買/
2018/05/08	0	0.00	3	9.08	9.09	-3	18,559	-0.02%
2018/05/07	0	0.00	5	9.02	9.04	-5	18,757	-0.03%
2018/05/04	0	0.00	100	9.02	9.00	-100	18,723	-0.53%
2018/05/02	2	9.11	3	9.10	9.12	-1	18,453	-0.01%
2018/04/30	3.5	9.10	4	9.10	9.12	-0.5	18,541	0.00%
2018/04/25	5	8.88	37	8.90	8.89	-32	18,161	-0.18%
2018/04/24	0	0.00	5	8.88	8.92	-5	18,177	-0.03%
2018/04/23	12	8.93	0	0.00	8.93	12	18,153	0.07%
2018/04/20	3	8.86	11	8.85	8.88	-8	17,996	-0.04%
2018/04/17	15	8.82	67	8.81	8.82	-52	18,516	-0.28%
2018/04/16	25	8.86	40	8.85	8.87	-15	18,549	-0.08%
2018/04/13	3	8.89	0	0.00	8.87	3	18,467	0.02%
2018/04/12	6	8.86	51	8.87	8.89	-45	18,466	-0.24%
2018/04/11	25	8.90	206	8.92	8.90	-181	18,271	-0.99%	大賣/鉅額交易
2018/04/10	20	8.78	170	8.83	8.84	-150	17,584	-0.85%	大賣/鉅額交易
2018/04/09	40	8.69	0	0.00	8.71	40	16,977	0.24%
2018/04/03	4	8.69	0	0.00	8.71	4	16,589	0.02%
2018/04/02	12	8.72	3	8.71	8.72	9	16,398	0.05%
2018/03/31	9	8.72	0	0.00	8.72	9	16,314	0.06%
2018/03/30	0	0.00	85.1	8.71	8.72	-85.1	16,185	-0.53%
2018/03/29	4	8.69	0	0.00	8.70	4	15,882	0.03%
2018/03/27	0	0.00	1	8.72	8.72	-1	15,439	-0.01%
2018/03/26	8	8.70	0	0.00	8.70	8	15,193	0.05%
2018/03/23	20	8.70	0	0.00	8.73	20	14,992	0.13%
2018/03/22	92	8.77	4	8.76	8.78	88	14,498	0.61%
2018/03/20	23	8.66	0	0.00	8.65	23	13,308	0.17%
2018/03/19	35	8.69	0	0.00	8.67	35	13,209	0.26%
2018/03/15	15	8.67	0	0.00	8.66	15	12,784	0.12%
2018/03/13	0	0.00	50	8.69	8.69	-50	12,668	-0.39%
2018/03/12	130	8.69	12	8.69	8.69	118	12,574	0.94%	大買/鉅額交易
2018/03/07	5	8.59	3	8.59	8.60	2	12,551	0.02%
2018/03/05	2	8.56	0	0.00	8.55	2	12,836	0.02%
2018/03/02	25	8.62	0	0.00	8.64	25	12,819	0.20%
2018/03/01	20	8.66	0	0.00	8.69	20	12,770	0.16%
2018/02/27	5	8.68	0	0.00	8.64	5	12,664	0.04%
2018/02/23	21	8.75	0	0.00	8.73	21	12,346	0.17%
2018/02/21	0	0.00	5	8.57	8.59	-5	12,009	-0.04%
2018/02/12	10	8.42	0	0.00	8.46	10	11,766	0.08%
2018/02/09	20	8.32	0	0.00	8.40	20	11,638	0.17%
2018/02/08	0	0.00	12	8.40	8.45	-12	11,322	-0.11%
2018/02/07	8	8.42	0	0.00	8.40	8	11,232	0.07%
2018/02/06	184	8.36	0	0.00	8.36	184	11,065	1.66%	大買/鉅額交易
2018/02/05	4	8.56	12	8.54	8.59	-8	10,558	-0.08%
2018/02/02	50	8.65	0	0.00	8.67	50	10,356	0.48%
2018/02/01	1	8.65	2	8.66	8.64	-1	10,332	-0.01%
2018/01/31	3	8.61	0	0.00	8.64	3	10,337	0.03%
2018/01/30	219	8.69	30	8.66	8.67	189	10,216	1.85%	大買/鉅額交易
2018/01/26	104	8.77	2	8.78	8.78	102	9,842	1.04%	大買/鉅額交易
2018/01/25	100	8.79	0	0.00	8.78	100	9,776	1.02%
2018/01/24	56	8.74	0	0.00	8.77	56	9,600	0.58%
2018/01/22	6	8.87	80	8.84	8.86	-74	9,163	-0.81%
2018/01/19	65	8.77	30	8.78	8.84	35	9,088	0.39%
2018/01/18	366	8.83	71	8.84	8.77	295	9,078	3.25%	大買/鉅額交易
2018/01/17	30	8.76	4	8.76	8.82	26	8,829	0.29%
2018/01/16	40	8.76	1.4	8.72	8.78	38.6	8,638	0.45%
2018/01/15	28	8.71	16	8.72	8.74	12	8,494	0.14%
2018/01/12	10	8.55	0	0.00	8.63	10	8,014	0.12%
2018/01/11	2	8.49	0	0.00	8.54	2	7,682	0.03%
2018/01/10	30	8.50	14	8.50	8.53	16	7,633	0.21%
2018/01/09	0	0.00	13	8.47	8.49	-13	7,385	-0.18%
2018/01/08	11	8.50	0	0.00	8.50	11	7,520	0.15%
2018/01/05	10	8.43	0	0.00	8.44	10	7,331	0.14%
2018/01/04	13	8.40	0	0.00	8.41	13	7,277	0.18%
2018/01/03	13	8.38	5	8.37	8.40	8	7,404	0.11%