臺企銀 (2834)-統一券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	16.45	34	16.45	16.45	-24	26,995	-0.09%
2024/04/25	5.1	16.41	6	16.42	16.40	-0.9	26,972	0.00%
2024/04/24	19.2	16.50	0	0.00	16.55	19.2	26,838	0.07%
2024/04/23	19.3	16.54	12	16.42	16.60	7.3	26,739	0.03%
2024/04/22	2	16.25	3	16.28	16.35	-1	26,384	0.00%
2024/04/19	24.3	15.86	95	16.00	16.15	-70.7	25,973	-0.27%
2024/04/18	3	16.00	1.1	16.05	16.20	1.9	25,429	0.01%
2024/04/17	7	15.95	3	16.00	16.00	4	25,246	0.02%
2024/04/16	16.1	15.89	7	15.86	15.80	9.1	25,095	0.04%
2024/04/15	10	16.06	8	16.00	16.05	2	24,599	0.01%
2024/04/12	4	16.06	7	16.04	16.05	-3	24,303	-0.01%
2024/04/11	319	16.15	0	0.00	16.10	319	24,153	1.32%	大買/鉅額交易
2024/04/10	0	0.00	24.1	16.16	16.20	-24.1	24,125	-0.10%
2024/04/09	280	16.09	6	16.10	16.10	274	24,050	1.14%	大買/鉅額交易
2024/04/08	26	16.00	29.5	16.01	16.05	-3.5	24,003	-0.01%
2024/04/03	6	15.95	12	15.90	15.90	-6	23,789	-0.03%
2024/04/02	35.1	15.98	22	16.00	16.00	13.1	23,700	0.06%
2024/04/01	45.3	16.05	65	16.16	16.05	-19.7	23,358	-0.08%
2024/03/29	2	16.05	18	16.03	16.15	-16	23,044	-0.07%
2024/03/28	11	15.90	2	15.90	15.90	9	22,583	0.04%
2024/03/27	0	0.00	1	15.80	15.80	-1	22,318	0.00%
2024/03/26	10.3	15.80	1	15.75	15.75	9.3	21,850	0.04%
2024/03/25	1.1	15.79	25	15.76	15.75	-23.9	21,596	-0.11%
2024/03/22	6.1	15.79	1	15.75	15.75	5.1	21,398	0.02%
2024/03/21	54	15.79	56.6	15.70	15.75	-2.6	21,065	-0.01%
2024/03/20	15.9	15.60	90	15.55	15.55	-74.1	20,641	-0.36%
2024/03/19	25.4	15.56	39.1	15.58	15.60	-13.7	20,231	-0.07%
2024/03/18	158.3	15.87	172.2	15.84	15.80	-14	19,440	-0.07%	大買/大賣/
2024/03/15	766.8	16.44	1,730.3	16.60	16.35	-963.4	18,148	-5.31%	大買/大賣/鉅額交易
2024/03/14	7,107	16.55	7,968.2	16.55	16.55	-861.2	14,994	-5.74%	大買/大賣/鉅額交易
2024/03/13	3,014	15.00	3,034	14.98	15.05	-20	12,874	-0.16%	大買/大賣/
2024/03/12	2,016.1	14.80	63	14.84	14.85	1,953.1	12,265	15.92%	大買/鉅額交易
2024/03/11	0	0.00	11.1	14.61	14.55	-11.1	11,872	-0.09%
2024/03/08	13	14.52	52.4	14.53	14.60	-39.4	11,414	-0.35%
2024/03/07	6	14.45	31.4	14.41	14.45	-25.4	10,739	-0.24%
2024/03/06	0	0.00	9.5	14.29	14.25	-9.5	10,403	-0.09%
2024/03/05	23	14.15	33.6	14.15	14.15	-10.6	10,760	-0.10%
2024/03/04	4.4	14.00	5	13.95	13.95	-0.7	10,473	-0.01%
2024/03/01	8	14.00	8	14.08	14.00	0	10,426	0.00%
2024/02/29	53	13.97	26	13.97	14.00	27	10,318	0.26%
2024/02/27	18	13.76	0.1	13.70	13.75	17.9	9,824	0.18%
2024/02/26	0	0.00	40.3	13.60	13.60	-40.3	9,562	-0.42%
2024/02/22	3.1	13.50	2	13.55	13.50	1.1	9,608	0.01%
2024/02/21	0	0.00	2	13.55	13.50	-2	9,617	-0.02%
2024/02/20	13.7	13.58	2	13.55	13.55	11.7	9,731	0.12%
2024/02/19	0	13.45	2	13.50	13.50	-2	9,669	-0.02%
2024/02/15	8.2	13.35	17.7	13.35	13.35	-9.5	9,793	-0.10%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/31	12.7	13.33	1	13.35	13.35	11.7	9,738	0.12%
2024/01/30	5	13.35	1	13.45	13.30	4	9,713	0.04%
2024/01/29	10.2	13.38	1	13.40	13.45	9.2	9,756	0.09%
2024/01/22	2	13.15	1.5	13.25	13.15	0.5	9,973	0.01%
2024/01/19	0	0.00	20	13.15	13.25	-20	9,922	-0.20%
2024/01/18	0	0.00	1	13.25	13.20	-1	10,037	-0.01%
2024/01/17	2	13.15	0	0.00	13.20	2	10,044	0.02%
2024/01/16	2	13.30	13	13.34	13.30	-11	9,931	-0.11%
2024/01/12	0.1	13.55	50	13.60	13.60	-49.9	10,002	-0.50%
2024/01/11	0.1	13.60	1	13.60	13.60	-0.9	10,111	-0.01%
2024/01/10	0	13.55	2	13.50	13.50	-2	10,203	-0.02%
2024/01/08	1	13.60	0	0.00	13.60	1	10,201	0.01%
2024/01/05	21.5	13.55	0	0.00	13.55	21.5	10,218	0.21%
2024/01/04	0.4	13.55	12	13.55	13.55	-11.6	10,286	-0.11%
2024/01/03	1	13.55	0	0.00	13.55	1	10,351	0.01%
2024/01/02	1	13.70	2,760	13.65	13.70	-2,759	10,316	-26.74%	大賣/鉅額交易
2023/12/29	0	0.00	3	13.68	13.70	-3	10,266	-0.03%
2023/12/27	10	13.65	5	13.65	13.70	5	10,468	0.05%
2023/12/26	1	13.60	20	13.55	13.60	-19	10,426	-0.18%
2023/12/25	0.5	13.55	0	13.65	13.55	0.5	10,417	0.00%
2023/12/22	0	0.00	10.4	13.55	13.55	-10.4	10,486	-0.10%
2023/12/21	0	0.00	4	13.55	13.55	-4	10,577	-0.04%
2023/12/20	0	0.00	2	13.55	13.55	-2	10,591	-0.02%
2023/12/15	0	0.00	3	13.80	13.80	-3	10,695	-0.03%
2023/12/14	0	0.00	7	13.84	13.85	-7	10,527	-0.07%
2023/12/13	4	13.70	0	0.00	13.70	4	10,340	0.04%
2023/12/12	0.6	13.65	0	13.65	13.70	0.6	10,418	0.01%
2023/12/11	0.5	13.50	13.6	13.63	13.70	-13.1	10,417	-0.13%
2023/12/08	0.2	13.50	4	13.50	13.50	-3.9	10,275	-0.04%
2023/12/07	1	13.50	0	0.00	13.50	1	10,224	0.01%
2023/12/06	0	0.00	1	13.50	13.55	-1	10,289	-0.01%
2023/12/05	9	13.40	0.8	13.45	13.45	8.2	10,265	0.08%
2023/12/04	1	13.50	3	13.50	13.50	-2	10,276	-0.02%
2023/12/01	0.5	13.50	10.2	13.50	13.55	-9.7	10,313	-0.09%
2023/11/30	3.5	13.54	18.2	13.60	13.50	-14.7	10,316	-0.14%
2023/11/28	0	0.00	0	13.45	13.55	0	9,719	0.00%
2023/11/27	0	0.00	0.3	13.54	13.45	-0.3	9,959	0.00%
2023/11/24	0.3	13.47	1,745.3	13.50	13.55	-1,744.9	10,085	-17.30%	大賣/鉅額交易
2023/11/22	4	13.38	6	13.40	13.40	-2	10,085	-0.02%
2023/11/21	0	0.00	7.2	13.45	13.45	-7.2	10,043	-0.07%
2023/11/20	1	13.35	202.4	13.30	13.40	-201.4	9,855	-2.04%	大賣/鉅額交易
2023/11/17	0	0.00	153	13.32	13.30	-153	9,792	-1.56%	大賣/鉅額交易
2023/11/16	0.3	13.20	16	13.15	13.20	-15.7	9,644	-0.16%
2023/11/15	0	13.15	86	13.17	13.20	-86	9,739	-0.88%
2023/11/14	5	13.01	0	0.00	13.00	5	9,649	0.05%
2023/11/13	0	13.10	65	13.03	13.05	-65	9,988	-0.65%
2023/11/10	1.3	13.07	4	13.05	13.00	-2.7	10,603	-0.03%
2023/11/09	5	13.10	0	0.00	13.10	5	11,007	0.05%
2023/11/08	0	0.00	5	13.07	13.10	-5	11,476	-0.04%
2023/11/07	0.5	13.20	0.1	13.20	13.15	0.4	11,620	0.00%
2023/11/06	4	13.20	10.6	13.20	13.20	-6.6	11,718	-0.06%
2023/11/03	0	0.00	0	13.05	13.10	0	11,840	0.00%
2023/11/02	187	12.94	0	0.00	12.90	187	12,187	1.53%	大買/鉅額交易
2023/11/01	4	12.85	0	0.00	12.85	4	12,171	0.03%
2023/10/31	2	12.75	5	12.80	12.75	-3	12,229	-0.02%
2023/10/30	2	12.83	0	0.00	12.85	2	12,456	0.02%
2023/10/27	53	12.84	1	12.85	12.80	52	12,467	0.42%
2023/10/26	13	12.73	0	0.00	12.70	13	12,772	0.10%
2023/10/24	4.2	12.86	0	0.00	12.80	4.2	13,276	0.03%
2023/10/23	12	12.90	0	0.00	12.90	12	13,392	0.09%
2023/10/20	6	12.93	0	0.00	13.00	6	13,534	0.04%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/18	2.5	13.21	23.1	13.16	13.20	-20.6	13,425	-0.15%
2023/10/17	4	13.24	0	0.00	13.20	4	13,419	0.03%
2023/10/16	1	13.30	0	0.00	13.30	1	13,598	0.01%
2023/10/13	3.1	13.30	1.3	13.36	13.35	1.9	13,918	0.01%
2023/10/12	5	13.44	10.4	13.40	13.45	-5.4	14,076	-0.04%
2023/10/11	12	13.40	20	13.36	13.40	-8	14,094	-0.06%
2023/10/06	0	0.00	0.4	13.23	13.25	-0.4	14,117	0.00%
2023/10/05	1	13.05	0	0.00	13.05	1	14,290	0.01%
2023/10/04	45.9	13.00	0.5	13.10	13.00	45.4	14,432	0.31%
2023/10/03	1.8	13.17	0	0.00	13.15	1.8	14,419	0.01%
2023/10/02	0	0.00	10	13.30	13.30	-10	14,589	-0.07%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	1	13.15	3.4	13.16	13.15	-2.4	14,913	-0.02%
2023/09/26	10.2	13.20	1	13.25	13.20	9.2	15,006	0.06%
2023/09/25	1.5	13.28	0	0.00	13.35	1.5	15,014	0.01%
2023/09/22	1.8	13.23	2	13.25	13.20	-0.2	15,093	0.00%
2023/09/21	10	13.32	2	13.25	13.25	8	15,103	0.05%
2023/09/20	1	13.50	9	13.45	13.45	-8	14,960	-0.05%
2023/09/19	0	0.00	2	13.50	13.50	-2	15,038	-0.01%
2023/09/18	0	0.00	2	13.50	13.55	-2	15,178	-0.01%
2023/09/15	75	13.60	2	13.60	13.60	73	15,265	0.48%
2023/09/14	3	13.60	1	13.50	13.60	2	15,208	0.01%
2023/09/13	101	13.45	0	0.00	13.45	101	15,274	0.66%	大買/鉅額交易
2023/09/12	5	13.35	17	13.35	13.40	-12	15,711	-0.08%
2023/09/11	9.7	13.35	12	13.35	13.35	-2.3	15,744	-0.01%
2023/09/08	2.6	13.41	0	0.00	13.35	2.6	15,769	0.02%
2023/09/07	2.3	13.36	0	0.00	13.35	2.3	15,850	0.01%
2023/09/06	6.2	13.40	0	0.00	13.35	6.2	16,189	0.04%
2023/09/05	3	13.45	0	0.00	13.45	3	16,350	0.02%
2023/09/04	4.7	13.51	0	0.00	13.50	4.7	16,445	0.03%
2023/09/01	0	0.00	1.6	13.50	13.45	-1.6	16,718	-0.01%
2023/08/31	127.2	13.40	1,691	13.48	13.35	-1,563.8	16,781	-9.32%	大買/大賣/鉅額交易
2023/08/30	2.3	13.91	18.8	13.93	13.90	-16.5	16,689	-0.10%
2023/08/29	4.5	13.89	0	0.00	13.90	4.5	16,603	0.03%
2023/08/28	1.2	13.86	0	0.00	13.85	1.2	16,659	0.01%
2023/08/25	0.4	13.80	0	0.00	13.80	0.4	16,976	0.00%
2023/08/23	15.1	13.75	0	13.85	13.75	15.1	17,307	0.09%
2023/08/22	2	13.75	0	0.00	13.80	2	17,432	0.01%
2023/08/21	22.2	13.74	2	13.80	13.75	20.2	17,541	0.12%
2023/08/18	4.2	13.68	0	0.00	13.65	4.2	17,540	0.02%
2023/08/17	14	13.63	4	13.69	13.65	10	17,476	0.06%
2023/08/16	36	13.51	0	0.00	13.50	36	17,206	0.21%
2023/08/15	6.3	13.78	2.6	13.76	13.80	3.7	16,752	0.02%
2023/08/14	607.2	13.96	10	13.95	13.95	597.2	16,693	3.58%	大買/鉅額交易
2023/08/11	3	14.22	10	14.25	14.20	-7	16,535	-0.04%
2023/08/10	2.4	14.20	2	14.20	14.25	0.4	16,533	0.00%
2023/08/09	2	14.15	5	14.20	14.20	-3	16,585	-0.02%
2023/08/08	3	14.15	1.3	14.25	14.15	1.7	16,420	0.01%
2023/08/07	10	14.35	0	0.00	14.35	10	16,195	0.06%
2023/08/04	7	14.35	11	14.34	14.30	-4	16,266	-0.02%
2023/08/02	3	14.42	0	0.00	14.25	3	16,308	0.02%
2023/08/01	17.2	14.48	13	14.40	14.55	4.2	16,121	0.03%
2023/07/31	201	14.40	1,142.7	14.41	14.40	-941.7	16,196	-5.81%	大買/大賣/鉅額交易
2023/07/28	6	14.34	1,247.7	14.35	14.45	-1,241.7	15,895	-7.81%	大賣/鉅額交易
2023/07/27	4.7	14.44	1,805	14.40	14.50	-1,800.3	15,738	-11.44%	大賣/鉅額交易
2023/07/26	0	0.00	1,748.1	14.15	14.30	-1,748.1	15,432	-11.33%	大賣/鉅額交易
2023/07/25	2.7	14.14	1,735	14.11	14.15	-1,732.3	15,296	-11.33%	大賣/鉅額交易
2023/07/24	0	0.00	0	14.20	14.10	0	15,144	0.00%
2023/07/21	1	14.30	0	0.00	14.25	1	15,017	0.01%
2023/07/20	2	14.25	0	14.25	14.25	2	15,085	0.01%
2023/07/19	0	0.00	6	14.24	14.25	-6	15,029	-0.04%
2023/07/18	1	14.30	50.2	14.25	14.30	-49.2	14,937	-0.33%
2023/07/14	0.4	14.10	50	14.05	14.10	-49.6	14,680	-0.34%
2023/07/13	0.2	14.05	0.9	14.00	14.00	-0.7	14,754	0.00%
2023/07/11	1	14.20	0	0.00	14.20	1	14,772	0.01%
2023/07/10	0	0.00	51	14.20	14.15	-51	14,848	-0.34%
2023/07/07	47.7	14.01	0	0.00	14.05	47.7	15,060	0.32%
2023/07/04	0.3	14.25	68	14.25	14.30	-67.7	15,200	-0.45%
2023/07/03	1.1	14.20	0.4	14.25	14.30	0.6	15,331	0.00%
2023/06/30	0	14.20	5	14.20	14.25	-5	15,665	-0.03%
2023/06/29	0	0.00	1	14.20	14.20	-1	15,681	-0.01%
2023/06/28	11.3	14.19	1	14.15	14.20	10.3	15,748	0.07%
2023/06/27	6	14.10	5	14.15	14.10	1	15,799	0.01%
2023/06/26	0	0.00	2	14.10	14.10	-2	15,936	-0.01%
2023/06/21	0	0.00	0.1	14.15	14.20	-0.1	16,064	0.00%
2023/06/20	0.3	14.15	18	14.11	14.20	-17.7	16,188	-0.11%
2023/06/19	26	14.08	2.2	14.05	14.10	23.8	16,521	0.14%
2023/06/16	25.5	14.20	4	14.10	14.10	21.5	17,043	0.13%
2023/06/15	2	14.25	0	0.00	14.30	2	17,340	0.01%
2023/06/14	15	14.25	14	14.25	14.30	1	18,580	0.01%
2023/06/13	2	14.25	9	14.25	14.25	-7	22,190	-0.03%
2023/06/12	5	14.35	2.1	14.27	14.25	2.9	22,395	0.01%
2023/06/09	0	0.00	0.2	14.20	14.25	-0.2	22,676	0.00%
2023/06/08	0.7	14.20	2	14.18	14.20	-1.3	23,003	-0.01%
2023/06/07	5	14.25	0	0.00	14.25	5	23,254	0.02%
2023/06/06	1	14.10	1	14.15	14.10	0	23,226	0.00%
2023/06/05	1	14.10	10.1	14.08	14.15	-9.1	23,292	-0.04%
2023/06/02	5	14.00	0.2	14.00	14.00	4.8	23,192	0.02%
2023/06/01	1.1	14.00	0.1	14.00	14.00	1	23,304	0.00%
2023/05/31	0	0.00	5	14.05	14.10	-5	23,959	-0.02%
2023/05/30	14.5	13.96	30	13.95	13.95	-15.5	24,096	-0.06%
2023/05/29	35	14.10	5	14.10	14.10	30	24,780	0.12%
2023/05/26	0	0.00	5	14.05	14.05	-5	25,304	-0.02%
2023/05/25	4	14.06	0	0.00	14.05	4	26,087	0.02%
2023/05/24	1.5	14.11	1.2	14.14	14.15	0.3	26,755	0.00%
2023/05/22	0	14.25	1,955.9	14.21	14.25	-1,955.9	27,071	-7.23%	大賣/鉅額交易
2023/05/19	3.2	14.23	17.7	14.27	14.20	-14.5	27,058	-0.05%
2023/05/18	0	0.00	1	14.25	14.25	-1	27,030	0.00%
2023/05/17	1	13.95	933.2	14.02	14.10	-932.2	26,873	-3.47%	大賣/鉅額交易
2023/05/16	0	0.00	45	14.01	14.00	-45	26,805	-0.17%
2023/05/15	6	13.80	975	13.90	13.90	-969	27,224	-3.56%	大賣/鉅額交易
2023/05/12	6	13.85	0	0.00	13.85	6	27,201	0.02%
2023/05/11	3.5	13.87	2,750	13.90	13.90	-2,746.5	27,265	-10.07%	大賣/鉅額交易
2023/05/10	6	13.91	6.4	13.95	13.95	-0.4	27,236	0.00%
2023/05/09	0.1	14.05	1	13.95	14.00	-0.9	27,606	0.00%
2023/05/08	5	14.06	2	14.05	14.05	3	27,581	0.01%
2023/05/05	9	14.02	0	0.00	14.05	9	27,759	0.03%
2023/05/04	0	0.00	4	13.95	14.00	-4	27,817	-0.01%
2023/05/03	5	14.05	4,072	13.96	13.95	-4,067	27,939	-14.56%	大賣/鉅額交易
2023/05/02	15	14.03	41	14.03	14.05	-26	28,106	-0.09%
2023/04/28	20	13.90	4	13.95	13.95	16	28,418	0.06%
2023/04/27	0	0.00	75	13.85	13.90	-75	28,449	-0.26%
2023/04/26	41.3	13.90	7	13.88	13.90	34.3	28,829	0.12%
2023/04/25	3	13.90	1,709.7	13.85	13.85	-1,706.7	28,906	-5.90%	大賣/鉅額交易
2023/04/24	0.5	13.85	703	13.85	13.90	-702.5	28,892	-2.43%	大賣/鉅額交易
2023/04/21	22	13.80	900	13.85	13.80	-878	29,097	-3.02%	大賣/鉅額交易
2023/04/20	1	13.80	1,318	13.75	13.80	-1,317	29,579	-4.45%	大賣/鉅額交易
2023/04/19	0	0.00	21	13.85	13.85	-21	30,165	-0.07%
2023/04/18	0	0.00	41	13.90	13.90	-41	30,042	-0.14%
2023/04/17	10	13.95	2	13.88	13.95	8	29,966	0.03%
2023/04/14	5	13.92	1,200	13.85	13.95	-1,195	29,827	-4.01%	大賣/鉅額交易
2023/04/13	0	0.00	16	13.85	13.95	-16	29,723	-0.05%
2023/04/12	51	13.80	1,000.3	13.85	13.85	-949.3	29,626	-3.20%	大賣/鉅額交易
2023/04/11	17.3	13.80	5	13.78	13.80	12.3	29,431	0.04%
2023/04/10	0	0.00	10	13.40	13.45	-10	29,026	-0.03%
2023/04/07	53.2	13.46	0	0.00	13.40	53.2	29,014	0.18%
2023/04/06	11.1	13.42	101.4	13.45	13.45	-90.3	28,917	-0.31%	大賣/
2023/03/31	2.5	13.41	11	13.44	13.45	-8.5	28,685	-0.03%
2023/03/30	4	13.25	0	0.00	13.25	4	28,308	0.01%
2023/03/29	5	13.25	2.2	13.25	13.25	2.8	28,289	0.01%
2023/03/28	0	0.00	4	13.15	13.25	-4	28,379	-0.01%
2023/03/27	17.5	13.18	16	13.10	13.20	1.5	28,513	0.01%
2023/03/24	4.6	13.18	2	13.15	13.20	2.6	28,595	0.01%
2023/03/23	1	13.20	10.1	13.28	13.30	-9.1	28,463	-0.03%
2023/03/22	17.4	13.29	2	13.30	13.30	15.4	28,483	0.05%
2023/03/21	107.5	13.12	43.6	13.19	13.25	63.9	28,224	0.23%	大買/
2023/03/20	36	12.98	28	12.92	12.95	8	27,781	0.03%
2023/03/17	58.9	12.78	16	12.73	12.80	42.9	27,322	0.16%
2023/03/16	434.2	12.72	996	12.65	12.70	-561.8	26,504	-2.12%	大買/大賣/鉅額交易
2023/03/15	0.4	14.06	11.8	14.05	14.00	-11.4	23,843	-0.05%
2023/03/14	10	14.04	11	14.06	14.05	-1	24,110	0.00%
2023/03/13	14.1	14.25	103	14.27	14.30	-89	23,728	-0.37%	大賣/
2023/03/10	6	14.45	2	14.45	14.50	4	23,591	0.02%
2023/03/09	3	14.58	1,017.7	14.61	14.65	-1,014.7	24,567	-4.13%	大賣/鉅額交易
2023/03/08	2	14.65	4	14.61	14.65	-2	31,210	-0.01%
2023/03/07	1	14.50	3	14.48	14.60	-2	31,561	-0.01%
2023/03/06	8.2	14.48	201	14.50	14.50	-192.8	31,889	-0.60%	大賣/鉅額交易
2023/03/03	15.5	14.39	103	14.40	14.40	-87.5	32,117	-0.27%	大賣/
2023/03/02	32.2	14.58	179	14.77	14.65	-146.9	31,913	-0.46%	大賣/鉅額交易
2023/03/01	1	14.75	46.2	14.65	14.80	-45.2	31,936	-0.14%
2023/02/24	10	14.35	7	14.35	14.40	3	31,427	0.01%
2023/02/23	181	14.54	44.6	14.47	14.40	136.4	31,242	0.44%	大買/鉅額交易
2023/02/22	90	14.15	154	14.13	14.20	-64	30,649	-0.21%	大賣/
2023/02/21	0.1	13.90	5	13.95	13.95	-4.9	30,113	-0.02%
2023/02/20	9.1	13.98	4	13.94	14.00	5.1	30,767	0.02%
2023/02/17	6	13.80	13	13.78	13.80	-7	30,761	-0.02%
2023/02/16	5	13.75	3.3	13.76	13.70	1.7	31,054	0.01%
2023/02/15	15	13.66	2.1	13.61	13.70	12.9	31,915	0.04%
2023/02/14	0	13.70	1.1	13.76	13.80	-1.1	32,032	0.00%
2023/02/13	20	13.53	11.1	13.67	13.75	8.9	32,530	0.03%
2023/02/10	3	13.40	0	13.37	13.45	3	32,387	0.01%
2023/02/09	9.2	13.36	1	13.40	13.35	8.2	32,615	0.03%
2023/02/08	7	13.36	1	13.35	13.35	6	32,683	0.02%
2023/02/07	15	13.42	7	13.46	13.40	8	32,751	0.02%
2023/02/06	2	13.18	3.6	13.16	13.15	-1.6	32,462	0.00%
2023/02/03	1	13.20	0	0.00	13.25	1	32,754	0.00%
2023/02/02	10	13.26	1	13.25	13.25	9	32,713	0.03%
2023/02/01	13	13.35	0	0.00	13.35	13	32,824	0.04%
2023/01/31	15	13.42	2.6	13.44	13.35	12.4	32,899	0.04%
2023/01/30	5	13.40	0	0.00	13.55	5	32,867	0.02%
2023/01/17	5	13.40	40	13.45	13.45	-35	32,782	-0.11%
2023/01/16	6	13.45	9.1	13.44	13.45	-3.1	32,943	-0.01%
2023/01/13	0	13.25	3	13.28	13.30	-3	33,036	-0.01%
2023/01/12	1	13.30	93.4	13.35	13.30	-92.4	33,731	-0.27%
2023/01/11	127	13.41	2	13.40	13.35	125	33,883	0.37%	大買/鉅額交易
2023/01/10	309	13.35	8.7	13.32	13.35	300.3	33,922	0.89%	大買/鉅額交易
2023/01/09	15	13.17	22	13.08	13.20	-7	34,169	-0.02%
2023/01/06	1	12.95	0	0.00	12.95	1	33,944	0.00%
2023/01/05	4	12.95	33	12.95	13.00	-29	34,894	-0.08%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	3	13.00	0	0.00	13.00	3	35,608	0.01%
2022/12/30	912	12.96	4	12.98	12.95	908	35,721	2.54%	大買/鉅額交易
2022/12/29	2	12.82	0	0.00	12.85	2	36,228	0.01%
2022/12/28	0	12.90	7	12.90	12.90	-7	36,336	-0.02%
2022/12/26	0	0.00	5	12.95	12.90	-5	36,887	-0.01%
2022/12/22	0	0.00	2	12.95	12.95	-2	37,649	-0.01%
2022/12/21	2	12.90	2	12.95	12.90	0	38,268	0.00%
2022/12/20	7	12.99	0	0.00	13.00	7	38,560	0.02%
2022/12/19	0	0.00	8.3	13.01	13.10	-8.3	38,902	-0.02%
2022/12/16	2.7	12.90	10	12.96	13.05	-7.3	39,253	-0.02%
2022/12/15	3.5	12.95	17.9	12.98	12.95	-14.4	39,758	-0.04%
2022/12/14	1	13.00	11	12.99	13.00	-10	39,966	-0.03%
2022/12/13	0.1	12.95	0	0.00	12.90	0.1	39,996	0.00%
2022/12/12	100	13.00	20	12.98	13.00	80	39,892	0.20%
2022/12/09	2	12.85	5	12.95	13.00	-3	39,932	-0.01%
2022/12/08	26	12.79	10	12.85	12.75	16	39,854	0.04%
2022/12/07	53	13.01	196.3	13.04	13.05	-143.3	39,843	-0.36%	大賣/鉅額交易
2022/12/06	1.9	12.83	0	0.00	12.85	1.9	39,997	0.00%
2022/12/05	7	12.79	8.8	12.79	12.75	-1.8	40,374	0.00%
2022/12/02	736	12.90	0.9	12.85	12.90	735.1	40,494	1.82%	大買/鉅額交易
2022/12/01	39	13.00	36	12.99	13.00	3	40,339	0.01%
2022/11/30	7,002	12.76	69	12.94	13.10	6,933	39,172	17.70%	大買/鉅額交易
2022/11/29	36	12.64	0	0.00	12.65	36	32,392	0.11%
2022/11/28	2	12.60	2	12.60	12.70	0	32,085	0.00%
2022/11/25	6	12.64	2	12.65	12.60	4	31,790	0.01%
2022/11/24	3.1	12.60	54	12.66	12.65	-50.9	31,530	-0.16%
2022/11/23	111	12.84	80	12.80	12.75	31	31,243	0.10%	大買/
2022/11/22	4	12.75	0	0.00	12.75	4	31,072	0.01%
2022/11/21	8.1	12.76	10	12.80	12.75	-1.9	30,788	-0.01%
2022/11/18	5	12.65	11	12.70	12.65	-6	30,589	-0.02%
2022/11/17	13	12.65	2.4	12.63	12.65	10.6	30,543	0.03%
2022/11/16	11.4	12.68	38	12.67	12.55	-26.6	30,357	-0.09%
2022/11/15	2	12.55	4.8	12.60	12.55	-2.8	29,658	-0.01%
2022/11/14	16	12.63	0	0.00	12.60	16	29,585	0.05%
2022/11/11	9	12.59	14	12.61	12.60	-5	29,497	-0.02%
2022/11/10	4	12.33	18.5	12.40	12.40	-14.5	28,694	-0.05%
2022/11/09	152	12.54	155	12.49	12.45	-3	28,685	-0.01%	大買/大賣/
2022/11/08	7	12.40	36.4	12.40	12.40	-29.4	28,618	-0.10%
2022/11/07	1	12.20	8	12.19	12.20	-7	28,777	-0.02%
2022/11/04	11	12.00	0	0.00	12.00	11	29,449	0.04%
2022/11/03	2	12.00	0	0.00	12.05	2	29,875	0.01%
2022/11/02	15	12.00	0	0.00	12.00	15	29,917	0.05%
2022/11/01	20	12.00	1	12.05	12.05	19	29,845	0.06%
2022/10/31	12	12.00	0	0.00	11.95	12	29,750	0.04%
2022/10/28	11.2	11.97	0	0.00	11.95	11.2	29,733	0.04%
2022/10/26	6.1	12.12	116	12.14	12.15	-109.9	30,098	-0.37%	大賣/鉅額交易
2022/10/25	9	12.10	2	12.20	12.10	7	30,738	0.02%
2022/10/24	5.1	12.13	91	12.10	12.15	-85.9	30,913	-0.28%
2022/10/21	93.9	12.05	118	11.78	12.05	-24.1	31,132	-0.08%	大賣/
2022/10/20	219	11.70	212	11.70	11.70	7	30,880	0.02%	大買/大賣/
2022/10/19	14.1	12.05	99.8	12.00	11.85	-85.7	30,356	-0.28%
2022/10/18	15	12.00	5	12.00	12.00	10	30,391	0.03%
2022/10/17	29	11.88	58.9	11.90	11.90	-29.9	30,381	-0.10%
2022/10/14	23.1	12.44	0	0.00	12.30	23.1	29,670	0.08%
2022/10/13	32.5	12.48	8	12.35	12.30	24.5	29,490	0.08%
2022/10/12	7.1	12.74	978	12.75	12.75	-971	28,844	-3.37%	大賣/鉅額交易
2022/10/11	4	12.59	12	12.62	12.65	-8	28,717	-0.03%
2022/10/07	2	12.80	27	12.76	12.80	-25	28,503	-0.09%
2022/10/06	0	12.60	12	12.77	12.85	-12	28,387	-0.04%
2022/10/05	2	12.60	5	12.64	12.65	-3	28,018	-0.01%
2022/10/04	0	0.00	27	12.52	12.60	-27	27,977	-0.10%
2022/10/03	4.2	12.47	8.4	12.55	12.55	-4.3	27,645	-0.02%
2022/09/30	3.1	12.50	16	12.60	12.60	-12.9	27,632	-0.05%
2022/09/29	9	12.62	48	12.60	12.65	-39	27,574	-0.14%
2022/09/28	54.1	12.47	0.4	12.50	12.45	53.7	27,384	0.20%
2022/09/27	14	12.68	0.3	12.60	12.70	13.7	26,904	0.05%
2022/09/26	26.5	12.68	5	12.65	12.70	21.5	26,817	0.08%
2022/09/23	12	12.72	41.6	12.76	12.80	-29.5	26,909	-0.11%
2022/09/22	15	12.52	25.7	12.75	12.80	-10.7	26,598	-0.04%
2022/09/21	13	12.50	111.4	12.51	12.55	-98.4	25,918	-0.38%	大賣/
2022/09/20	16	12.43	3	12.43	12.45	13	25,696	0.05%
2022/09/19	1	12.35	45	12.35	12.35	-44	25,589	-0.17%
2022/09/16	6.2	12.45	0.1	12.45	12.40	6.2	25,776	0.02%
2022/09/15	12.1	12.40	0	0.00	12.40	12.1	25,850	0.05%
2022/09/14	74.8	12.14	47.1	12.18	12.30	27.7	25,889	0.11%
2022/09/13	72	12.46	0	0.00	12.35	72	25,796	0.28%
2022/09/12	51.2	12.71	5	12.70	12.70	46.2	25,451	0.18%
2022/09/08	3.2	12.84	32.5	12.86	12.95	-29.3	25,411	-0.12%
2022/09/07	7.4	12.76	2.7	12.81	12.80	4.7	25,755	0.02%
2022/09/06	23	12.86	9	12.85	12.85	14	25,666	0.05%
2022/09/05	3	12.82	0	0.00	12.85	3	25,927	0.01%
2022/09/02	5.1	12.85	0	0.00	12.85	5.1	26,181	0.02%
2022/09/01	6	12.80	3	12.85	12.80	3	26,109	0.01%
2022/08/31	11	12.80	2	12.80	12.85	9	25,965	0.03%
2022/08/30	3	12.85	2	12.83	12.85	1	25,837	0.00%
2022/08/29	7	12.74	19.2	12.74	12.80	-12.2	25,673	-0.05%
2022/08/26	0	12.80	0.3	12.75	12.75	-0.3	25,500	0.00%
2022/08/25	5	12.75	22	12.77	12.75	-17	25,546	-0.07%
2022/08/24	0	0.00	4	12.65	12.65	-4	25,672	-0.02%
2022/08/23	8	12.50	0	0.00	12.50	8	25,666	0.03%
2022/08/22	0	12.60	1	12.55	12.55	-1	26,045	0.00%
2022/08/19	7	12.53	0	0.00	12.55	7	26,201	0.03%
2022/08/18	7	12.60	0	12.65	12.60	7	26,129	0.03%
2022/08/17	66	12.71	85	12.69	12.70	-19	26,044	-0.07%
2022/08/16	12.1	12.69	5	12.70	12.70	7.1	26,263	0.03%
2022/08/15	19	12.85	27	12.80	12.80	-8	26,302	-0.03%
2022/08/12	18	12.91	112	12.91	12.95	-94	25,890	-0.36%	大賣/
2022/08/11	86.4	12.89	41.2	12.84	12.95	45.1	25,664	0.18%
2022/08/10	26.8	12.55	30	12.52	12.55	-3.2	25,217	-0.01%
2022/08/09	10.8	12.25	7	12.26	12.35	3.8	24,954	0.02%
2022/08/08	38	12.17	17	12.15	12.20	21	25,289	0.08%
2022/08/05	9.5	12.13	35	12.05	12.20	-25.5	25,866	-0.10%
2022/08/04	10	11.90	0	0.00	12.00	10	26,426	0.04%
2022/08/03	9.3	11.92	17	11.90	11.90	-7.7	26,604	-0.03%
2022/08/02	45.6	12.03	108.2	12.05	12.00	-62.5	27,434	-0.23%	大賣/
2022/08/01	135.1	12.47	12.2	12.47	12.50	122.9	28,609	0.43%	大買/鉅額交易
2022/07/29	22.9	12.41	37.8	12.36	12.40	-14.9	28,753	-0.05%
2022/07/28	20	12.36	30	12.38	12.40	-10	29,063	-0.03%
2022/07/27	22.1	12.24	85	12.16	12.25	-63	28,714	-0.22%
2022/07/26	11.2	12.17	12.3	12.14	12.20	-1.1	28,726	0.00%
2022/07/25	77	12.09	26.1	12.12	12.20	50.9	28,886	0.18%
2022/07/22	27	11.94	16	11.80	12.00	11	29,133	0.04%
2022/07/21	20	11.70	6	11.70	11.80	14	29,771	0.05%
2022/07/20	0	0.00	88	11.74	11.70	-88	30,255	-0.29%
2022/07/19	12.5	11.76	14	11.66	11.75	-1.5	31,332	0.00%
2022/07/18	18	11.63	4	11.55	11.60	14	33,225	0.04%
2022/07/15	16	11.46	75	11.46	11.45	-59	33,496	-0.18%
2022/07/14	52	11.60	67	11.48	11.60	-15	34,212	-0.04%
2022/07/13	10	11.55	20.2	11.62	11.55	-10.2	34,828	-0.03%
2022/07/12	0	0.00	2.1	11.40	11.45	-2.1	36,695	-0.01%
2022/07/11	1	11.50	6	11.50	11.50	-5	37,752	-0.01%
2022/07/08	15.5	11.55	20	11.50	11.50	-4.5	40,259	-0.01%
2022/07/07	11	11.38	1	11.35	11.35	10	41,252	0.02%
2022/07/06	5	11.30	0	0.00	11.30	5	43,611	0.01%
2022/07/05	2	11.45	9	11.45	11.55	-7	46,829	-0.01%
2022/07/04	2.1	11.39	12	11.26	11.35	-9.9	49,139	-0.02%
2022/07/01	16.4	11.31	4	11.25	11.30	12.4	52,166	0.02%
2022/06/30	21	11.62	1	11.55	11.55	20	53,085	0.04%
2022/06/29	12	11.70	0	0.00	11.80	12	53,692	0.02%
2022/06/28	9	11.75	2	11.83	11.75	7	54,521	0.01%
2022/06/27	26	11.87	10	11.85	11.85	16	55,479	0.03%
2022/06/24	47	11.82	197	11.78	11.80	-150	56,383	-0.27%	大賣/鉅額交易
2022/06/23	48	11.75	20	11.80	11.75	28	57,833	0.05%
2022/06/22	11.1	11.83	0	0.00	11.70	11.1	58,833	0.02%
2022/06/21	2	11.70	60	11.83	11.90	-58	59,701	-0.10%
2022/06/20	102.1	11.79	118	11.56	11.55	-15.9	61,376	-0.03%	大買/大賣/
2022/06/17	429	11.94	1,065	11.96	11.95	-636	61,274	-1.04%	大買/大賣/鉅額交易
2022/06/16	16.1	12.23	1,966	12.26	12.20	-1,950	62,224	-3.13%	大賣/鉅額交易
2022/06/15	25	12.25	142	12.24	12.25	-117	63,451	-0.18%	大賣/鉅額交易
2022/06/14	30	12.13	14.2	12.14	12.20	15.8	63,815	0.02%
2022/06/13	25.7	11.95	0	0.00	12.00	25.7	63,799	0.04%
2022/06/10	26	12.15	0	0.00	12.15	26	63,772	0.04%
2022/06/08	0.4	12.20	0	0.00	12.15	0.4	64,113	0.00%
2022/06/07	5	12.10	0	0.00	12.10	5	64,608	0.01%
2022/06/06	5	12.15	0	0.00	12.20	5	65,264	0.01%
2022/06/02	1.4	12.10	2	12.10	12.10	-0.6	66,074	0.00%
2022/06/01	49	12.27	2	12.20	12.10	47	67,225	0.07%
2022/05/31	32.3	12.37	99.9	12.31	12.30	-67.6	67,276	-0.10%
2022/05/30	20	12.45	77	12.41	12.50	-57	67,580	-0.08%
2022/05/27	0.1	12.20	8	12.27	12.30	-7.9	67,699	-0.01%
2022/05/26	72	12.12	0	0.00	12.10	72	68,364	0.11%
2022/05/25	0.1	12.00	43	12.03	12.10	-42.9	69,034	-0.06%
2022/05/24	0	0.00	278	12.11	12.10	-278	70,115	-0.40%	大賣/鉅額交易
2022/05/23	46	11.95	42	12.05	12.05	4	70,133	0.01%
2022/05/20	11.3	12.05	10	12.00	12.00	1.3	70,981	0.00%
2022/05/19	92	11.86	125	11.91	11.95	-33	71,285	-0.05%	大賣/
2022/05/18	409.4	12.09	65	12.05	12.10	344.4	71,812	0.48%	大買/鉅額交易
2022/05/17	15	11.74	1.7	11.78	11.85	13.3	73,342	0.02%
2022/05/16	540	11.63	26	11.65	11.85	514	73,675	0.70%	大買/鉅額交易
2022/05/13	17	11.46	33	11.50	11.50	-16	73,941	-0.02%
2022/05/12	48.8	11.56	52	11.49	11.40	-3.2	75,124	0.00%
2022/05/11	10.2	11.82	25.3	11.90	11.85	-15.1	76,703	-0.02%
2022/05/10	51	11.85	78	11.69	11.90	-27	76,668	-0.04%
2022/05/09	92	11.80	94.4	11.79	11.65	-2.4	75,733	0.00%
2022/05/06	250.9	12.12	176.4	12.12	12.15	74.5	74,503	0.10%	大買/大賣/
2022/05/05	29.4	12.60	11	12.59	12.45	18.4	74,101	0.02%
2022/05/04	2	12.65	122	12.69	12.65	-120	73,468	-0.16%	大賣/鉅額交易
2022/05/03	25.1	12.62	0	0.00	12.65	25.1	73,638	0.03%
2022/04/29	29.1	12.79	5	12.90	12.75	24.1	73,948	0.03%
2022/04/28	90.1	12.64	59	12.66	12.70	31.1	73,954	0.04%
2022/04/27	89.4	12.63	158	12.61	12.60	-68.6	73,848	-0.09%	大賣/
2022/04/26	50	12.91	11	12.90	12.90	39	73,441	0.05%
2022/04/25	63.3	12.79	117	12.69	12.80	-53.7	73,357	-0.07%	大賣/
2022/04/22	157	12.87	116.3	12.75	13.15	40.7	72,550	0.06%	大買/大賣/
2022/04/21	121.2	12.49	43	12.55	12.50	78.2	71,267	0.11%	大買/
2022/04/20	93.5	12.46	80.8	12.51	12.70	12.7	72,078	0.02%
2022/04/19	205	12.60	38	12.65	12.60	167	72,110	0.23%	大買/鉅額交易
2022/04/18	221.8	12.61	465.2	12.62	12.55	-243.3	73,264	-0.33%	大買/大賣/鉅額交易
2022/04/15	276.4	13.14	218.6	13.01	13.10	57.8	71,864	0.08%	大買/大賣/
2022/04/14	182.9	13.18	252	13.36	13.05	-69.1	71,552	-0.10%	大買/大賣/
2022/04/13	662.5	13.63	102.8	13.58	13.60	559.7	69,236	0.81%	大買/大賣/鉅額交易
2022/04/12	438.5	13.76	48.1	13.79	13.70	390.4	68,126	0.57%	大買/鉅額交易
2022/04/11	179.4	14.22	82.1	14.16	14.25	97.3	65,855	0.15%	大買/
2022/04/08	119.1	13.55	447.6	13.70	13.85	-328.5	62,694	-0.52%	大買/大賣/鉅額交易
2022/04/07	222.7	13.47	354.3	13.62	13.20	-131.7	60,620	-0.22%	大買/大賣/鉅額交易
2022/04/06	276	13.34	454	13.30	13.40	-178	57,848	-0.31%	大買/大賣/鉅額交易
2022/04/01	33.5	12.98	35	12.98	12.95	-1.6	56,666	0.00%
2022/03/31	66	12.94	192.1	12.94	12.85	-126.1	55,887	-0.23%	大賣/鉅額交易
2022/03/30	48.8	12.81	16.1	12.82	12.85	32.7	55,075	0.06%
2022/03/29	17	12.88	61	12.96	12.90	-44	54,101	-0.08%
2022/03/28	33	12.89	45.5	12.71	12.95	-12.5	53,147	-0.02%
2022/03/25	78	12.59	56.8	12.68	12.60	21.2	51,543	0.04%
2022/03/24	114	12.73	201	12.69	12.75	-87	50,376	-0.17%	大買/大賣/
2022/03/23	108	12.55	679.8	12.65	12.70	-571.8	49,443	-1.16%	大買/大賣/鉅額交易
2022/03/22	70.3	12.16	204.5	12.13	12.20	-134.2	47,518	-0.28%	大賣/鉅額交易
2022/03/21	214.2	12.02	599.2	12.02	12.10	-385	46,878	-0.82%	大買/大賣/鉅額交易
2022/03/18	412	11.79	277	11.83	11.75	135	45,209	0.30%	大買/大賣/鉅額交易
2022/03/17	16	11.40	0	0.00	11.45	16	43,396	0.04%
2022/03/16	0	0.00	38	11.24	11.30	-38	42,969	-0.09%
2022/03/15	2	11.20	24	11.20	11.30	-22	42,664	-0.05%
2022/03/14	20	11.25	33	11.22	11.25	-13	42,591	-0.03%
2022/03/11	12	11.13	1	11.15	11.15	11	42,403	0.03%
2022/03/10	8	11.21	21	11.20	11.20	-13	42,316	-0.03%
2022/03/09	53.5	11.00	49.1	11.02	10.95	4.4	41,911	0.01%
2022/03/08	10	10.75	65	10.79	10.75	-55	41,269	-0.13%
2022/03/07	62	10.93	86	10.90	10.95	-24	40,489	-0.06%
2022/03/04	7	11.26	22	11.30	11.25	-15	39,562	-0.04%
2022/03/03	11	11.40	15.3	11.42	11.40	-4.3	39,500	-0.01%
2022/03/02	12.4	11.39	324	11.31	11.45	-311.6	39,333	-0.79%	大賣/鉅額交易
2022/03/01	54.1	11.39	3.5	11.34	11.40	50.7	38,924	0.13%
2022/02/25	107.3	11.10	3	11.12	11.10	104.3	38,241	0.27%	大買/鉅額交易
2022/02/24	76	11.10	26	11.00	11.10	50	37,697	0.13%
2022/02/23	26.6	11.21	24	11.26	11.30	2.6	36,765	0.01%
2022/02/22	46	11.28	47	11.35	11.25	-1	36,958	0.00%
2022/02/21	15.1	11.55	59	11.52	11.55	-43.9	37,209	-0.12%
2022/02/18	69	11.50	140.7	11.59	11.60	-71.7	37,487	-0.19%	大賣/
2022/02/17	163.2	11.60	555.1	11.53	11.50	-391.9	36,858	-1.06%	大買/大賣/鉅額交易
2022/02/16	342.9	11.31	361.1	11.20	11.20	-18.2	35,204	-0.05%	大買/大賣/
2022/02/15	470.2	11.22	4	11.20	11.20	466.2	34,749	1.34%	大買/鉅額交易
2022/02/14	15.3	11.11	32.9	11.13	11.20	-17.6	33,942	-0.05%
2022/02/11	352.3	11.03	73.6	10.97	11.15	278.6	32,137	0.87%	大買/鉅額交易
2022/02/10	11	10.55	0	0.00	10.60	11	29,808	0.04%
2022/02/09	12.5	10.69	12.5	10.65	10.65	0	29,472	0.00%
2022/02/08	112.6	10.68	161	10.70	10.70	-48.4	29,376	-0.16%	大買/大賣/
2022/02/07	82	10.40	88.7	10.52	10.50	-6.7	28,942	-0.02%
2022/01/26	4.5	10.31	10.6	10.30	10.30	-6.2	28,407	-0.02%
2022/01/25	19	10.25	40	10.25	10.25	-21	28,342	-0.07%
2022/01/24	5.2	10.20	20.3	10.25	10.35	-15.1	28,096	-0.05%
2022/01/21	21	10.32	20	10.34	10.35	1	27,713	0.00%
2022/01/20	20.5	10.38	18.3	10.39	10.50	2.2	27,290	0.01%
2022/01/19	197	10.64	171	10.50	10.50	26	26,904	0.10%	大買/大賣/
2022/01/18	124	10.67	122	10.70	10.70	2	26,424	0.01%	大買/大賣/
2022/01/17	427.5	10.67	203	10.65	10.65	224.5	25,951	0.87%	大買/大賣/鉅額交易
2022/01/14	118	10.82	319.5	10.71	10.75	-201.5	25,421	-0.79%	大買/大賣/鉅額交易
2022/01/13	34	10.71	176.5	10.67	10.85	-142.4	24,736	-0.58%	大賣/鉅額交易
2022/01/12	95	10.51	233.9	10.52	10.55	-138.9	23,544	-0.59%	大賣/鉅額交易
2022/01/11	255	10.47	12	10.35	10.50	243	22,728	1.07%	大買/鉅額交易
2022/01/10	17	10.13	52	10.15	10.20	-35	21,019	-0.17%
2022/01/07	12	9.99	38.1	9.99	10.00	-26.1	20,423	-0.13%
2022/01/06	4	9.89	8.1	9.91	9.92	-4.1	19,555	-0.02%
2022/01/05	0.5	9.88	1	9.89	9.89	-0.5	19,409	0.00%
2022/01/04	23	9.82	0	0.00	9.84	23	19,371	0.12%
2022/01/03	1.1	9.87	104	9.88	9.87	-102.9	19,063	-0.54%	大賣/鉅額交易
2021/12/30	10	9.93	5	9.93	9.90	5	18,894	0.03%
2021/12/29	55.6	9.93	19	9.94	9.96	36.6	18,786	0.19%
2021/12/28	44	9.88	20.4	9.88	9.90	23.6	18,418	0.13%
2021/12/27	54	9.80	9	9.81	9.81	45	18,088	0.25%
2021/12/24	6	9.78	1	9.80	9.78	5	18,340	0.03%
2021/12/23	31.6	9.72	0	0.00	9.75	31.6	18,275	0.17%
2021/12/22	50	9.74	0	0.00	9.73	50	18,373	0.27%
2021/12/21	18.5	9.69	12	9.69	9.70	6.5	18,387	0.04%
2021/12/20	2.7	9.64	35.8	9.63	9.66	-33.1	18,381	-0.18%
2021/12/17	0	0.00	0.5	9.66	9.65	-0.5	18,493	0.00%
2021/12/16	50	9.64	0	0.00	9.64	50	18,590	0.27%
2021/12/15	0	0.00	61	9.63	9.63	-61	18,942	-0.32%
2021/12/14	5.2	9.66	20	9.66	9.64	-14.8	19,213	-0.08%
2021/12/13	36	9.73	2	9.73	9.71	34	19,453	0.17%
2021/12/10	5	9.76	0.1	9.75	9.74	4.9	19,431	0.03%
2021/12/09	5	9.75	0	0.00	9.76	5	19,562	0.03%
2021/12/08	9.6	9.76	50	9.76	9.76	-40.4	19,575	-0.21%
2021/12/07	14	9.67	20	9.65	9.73	-6	19,505	-0.03%
2021/12/06	1	9.64	0	0.00	9.64	1	19,782	0.01%
2021/12/03	1	9.67	0	0.00	9.66	1	20,897	0.00%
2021/12/02	3.2	9.63	33.1	9.63	9.62	-29.9	21,843	-0.14%
2021/12/01	35.7	9.64	0	0.00	9.64	35.7	22,729	0.16%
2021/11/30	7.1	9.67	0	0.00	9.60	7.1	23,108	0.03%
2021/11/29	33	9.68	36	9.70	9.68	-3	23,208	-0.01%
2021/11/26	7	9.78	43.1	9.82	9.78	-36.1	23,861	-0.15%
2021/11/25	3.3	9.87	2	9.88	9.89	1.3	30,780	0.00%
2021/11/24	16.5	9.92	8	9.88	9.90	8.5	31,431	0.03%
2021/11/23	24	9.85	0	0.00	9.82	24	32,004	0.07%
2021/11/22	12.6	9.89	21	9.90	9.92	-8.4	32,278	-0.03%
2021/11/19	6	9.87	56.1	9.82	9.83	-50.1	32,184	-0.16%
2021/11/18	61.1	9.89	108.9	9.91	9.95	-47.8	32,082	-0.15%	大賣/
2021/11/17	8.6	9.67	38	9.73	9.74	-29.4	30,771	-0.10%
2021/11/16	20	9.59	4.6	9.59	9.60	15.4	30,073	0.05%
2021/11/15	0.1	9.61	21	9.62	9.61	-20.9	30,022	-0.07%
2021/11/12	0	0.00	1	9.52	9.52	-1	29,755	0.00%
2021/11/11	10.1	9.49	0	0.00	9.49	10.1	29,951	0.03%
2021/11/10	17	9.49	2.5	9.49	9.50	14.5	30,329	0.05%
2021/11/09	8.5	9.48	11	9.49	9.49	-2.5	30,597	-0.01%
2021/11/08	5	9.47	0	0.00	9.48	5	31,052	0.02%
2021/11/05	11	9.46	0	0.00	9.47	11	31,889	0.03%
2021/11/04	69.2	9.48	0	0.00	9.47	69.2	32,087	0.22%
2021/11/03	12.5	9.49	1	9.50	9.50	11.5	32,136	0.04%
2021/11/02	73	9.51	1	9.50	9.49	72	32,237	0.22%
2021/11/01	3.1	9.48	0	0.00	9.47	3.1	32,168	0.01%
2021/10/29	11	9.47	30	9.47	9.46	-19	32,179	-0.06%
2021/10/27	1.5	9.51	0	0.00	9.50	1.5	32,230	0.00%
2021/10/26	15	9.52	5.6	9.52	9.53	9.4	32,177	0.03%
2021/10/25	1	9.49	0	0.00	9.49	1	32,201	0.00%
2021/10/22	2.1	9.53	5.2	9.53	9.51	-3.1	32,448	-0.01%
2021/10/21	27	9.55	0.2	9.55	9.51	26.8	32,493	0.08%
2021/10/20	2	9.51	0.3	9.52	9.51	1.7	32,493	0.01%
2021/10/19	2	9.50	1	9.50	9.50	1	32,557	0.00%
2021/10/18	0	0.00	2	9.52	9.50	-2	32,598	-0.01%
2021/10/15	0	0.00	6.4	9.49	9.50	-6.4	32,642	-0.02%
2021/10/14	4	9.44	1	9.49	9.44	3	32,675	0.01%
2021/10/13	17.4	9.45	0	0.00	9.44	17.4	32,887	0.05%
2021/10/12	0.4	9.51	5	9.49	9.49	-4.6	33,142	-0.01%
2021/10/08	1	9.50	0	0.00	9.50	1	33,033	0.00%
2021/10/07	21	9.51	10.2	9.50	9.53	10.8	33,112	0.03%
2021/10/05	1	9.46	3	9.46	9.44	-2	33,129	-0.01%
2021/10/04	5.5	9.46	10	9.46	9.47	-4.5	33,084	-0.01%
2021/10/01	80.1	9.46	13	9.46	9.46	67.1	33,206	0.20%
2021/09/30	3	9.55	2	9.55	9.56	1	32,949	0.00%
2021/09/29	10	9.52	101	9.57	9.57	-91	32,979	-0.28%	大賣/
2021/09/28	1	9.52	1.1	9.56	9.59	-0.1	32,969	0.00%
2021/09/27	16	9.56	26	9.56	9.55	-10	33,024	-0.03%
2021/09/24	4	9.60	0	0.00	9.59	4	33,153	0.01%
2021/09/23	20	9.50	6	9.53	9.59	14	33,048	0.04%
2021/09/22	22	9.45	2	9.44	9.43	20	32,859	0.06%
2021/09/17	103	9.55	2	9.65	9.55	101	32,504	0.31%	大買/鉅額交易
2021/09/16	3	9.64	19.4	9.61	9.70	-16.4	32,248	-0.05%
2021/09/15	17	9.55	129	9.54	9.55	-112	31,979	-0.35%	大賣/鉅額交易
2021/09/14	5	9.51	0	0.00	9.56	5	31,977	0.02%
2021/09/13	1	9.49	0	0.00	9.49	1	31,820	0.00%
2021/09/10	0	0.00	3	9.48	9.45	-3	31,914	-0.01%
2021/09/09	28.1	9.43	1	9.45	9.40	27.1	32,094	0.08%
2021/09/08	46.3	9.49	10	9.48	9.44	36.3	31,733	0.11%
2021/09/07	11	9.76	13.5	9.78	9.82	-2.5	30,699	-0.01%
2021/09/06	70	9.81	20	9.81	9.78	50	29,785	0.17%
2021/09/03	0	0.00	82	9.72	9.74	-82	28,869	-0.28%
2021/09/02	0	0.00	5	9.66	9.67	-5	28,384	-0.02%
2021/09/01	28	9.69	71	9.72	9.73	-43	27,973	-0.15%
2021/08/31	62	9.70	34.3	9.72	9.69	27.7	27,120	0.10%
2021/08/30	2	9.67	2	9.63	9.75	0	19,958	0.00%
2021/08/27	28.7	9.60	0	0.00	9.56	28.7	19,212	0.15%
2021/08/26	6.3	9.53	0	0.00	9.54	6.3	18,482	0.03%
2021/08/25	1	9.59	2	9.59	9.60	-1	18,123	-0.01%
2021/08/24	90	9.56	0	0.00	9.59	90	17,924	0.50%
2021/08/23	24	9.62	4	9.62	9.61	20	17,600	0.11%
2021/08/20	18.1	9.59	10	9.56	9.57	8.1	17,794	0.05%
2021/08/19	32	9.61	3	9.62	9.62	29	19,070	0.15%
2021/08/18	44	9.57	66	9.58	9.65	-22	19,009	-0.12%
2021/08/17	10	9.52	0	0.00	9.57	10	19,062	0.05%
2021/08/16	9.2	9.62	0	0.00	9.55	9.2	18,842	0.05%
2021/08/13	1	9.66	22	9.66	9.69	-21	18,673	-0.11%
2021/08/11	11	9.79	7	9.78	9.82	4	18,506	0.02%
2021/08/10	7	9.63	1	9.57	9.65	6	18,020	0.03%
2021/08/09	13	9.53	2	9.53	9.57	11	18,282	0.06%
2021/08/06	169	9.57	247	9.54	9.57	-78	18,375	-0.42%	大買/大賣/
2021/08/05	1	9.52	0	0.00	9.55	1	18,660	0.01%
2021/08/04	15	9.53	0	0.00	9.55	15	19,830	0.08%
2021/08/03	6	9.45	0	0.00	9.50	6	20,136	0.03%
2021/07/30	1.1	9.46	0	0.00	9.49	1.1	20,546	0.01%
2021/07/28	50	9.46	3	9.44	9.46	47	20,734	0.23%
2021/07/27	24.1	9.53	8	9.51	9.53	16.1	21,060	0.08%
2021/07/26	9	9.54	0	0.00	9.51	9	21,256	0.04%
2021/07/22	11.2	9.60	0	0.00	9.60	11.2	21,426	0.05%
2021/07/21	22	9.54	1	9.53	9.54	21	21,449	0.10%
2021/07/19	2	9.54	3.7	9.56	9.63	-1.7	21,597	-0.01%
2021/07/16	7	9.57	43	9.52	9.56	-36	21,899	-0.16%
2021/07/15	20	9.48	1	9.49	9.48	19	21,767	0.09%
2021/07/14	1	9.46	12	9.46	9.46	-11	22,099	-0.05%
2021/07/12	1	9.49	10.2	9.53	9.49	-9.2	23,037	-0.04%
2021/07/09	2	9.44	6.1	9.43	9.48	-4.1	22,974	-0.02%
2021/07/08	4.1	9.46	3	9.44	9.48	1.1	23,047	0.00%
2021/07/07	17	9.44	0	0.00	9.44	17	23,134	0.07%
2021/07/06	1	9.45	20.6	9.44	9.48	-19.6	23,259	-0.08%
2021/07/05	4	9.41	30.1	9.44	9.46	-26.1	23,258	-0.11%
2021/07/02	13.1	9.41	0	0.00	9.40	13.1	23,253	0.06%
2021/07/01	26	9.42	0	0.00	9.42	26	23,245	0.11%
2021/06/30	0	0.00	75	9.43	9.45	-75	23,302	-0.32%
2021/06/29	11	9.43	2	9.43	9.43	9	23,318	0.04%
2021/06/28	2	9.45	0	0.00	9.46	2	23,586	0.01%
2021/06/25	11	9.46	1	9.46	9.44	10	23,805	0.04%
2021/06/24	33	9.45	0	0.00	9.44	33	23,893	0.14%
2021/06/23	25	9.49	2.2	9.44	9.47	22.8	23,854	0.10%
2021/06/22	1.5	9.40	2	9.38	9.38	-0.5	23,842	0.00%
2021/06/21	113	9.37	0	0.00	9.36	113	23,768	0.48%	大買/鉅額交易
2021/06/18	182.2	9.41	0	0.00	9.40	182.2	23,606	0.77%	大買/鉅額交易
2021/06/17	9	9.45	3	9.46	9.45	6	23,321	0.03%
2021/06/16	32	9.46	0	0.00	9.45	32	23,480	0.14%
2021/06/15	941	9.49	6	9.48	9.49	935	23,388	4.00%	大買/鉅額交易
2021/06/11	1	9.51	0	9.50	9.51	1	23,504	0.00%
2021/06/10	0	0.00	2	9.50	9.52	-2	23,674	-0.01%
2021/06/09	30	9.48	0	0.00	9.48	30	23,698	0.13%
2021/06/08	15	9.48	0	0.00	9.48	15	23,658	0.06%
2021/06/07	12	9.50	0	0.00	9.51	12	23,796	0.05%
2021/06/04	0	0.00	33	9.61	9.61	-33	23,786	-0.14%
2021/06/01	4	9.58	0	0.00	9.59	4	23,803	0.02%
2021/05/31	1	9.58	1	9.57	9.61	0	23,956	0.00%
2021/05/28	50	9.50	11	9.54	9.56	39	24,026	0.16%
2021/05/27	12	9.40	0	0.00	9.39	12	23,860	0.05%
2021/05/26	12	9.43	0	0.00	9.47	12	23,047	0.05%
2021/05/25	39	9.39	51	9.39	9.42	-12	23,052	-0.05%
2021/05/21	19	9.40	0	0.00	9.41	19	22,952	0.08%
2021/05/20	0	9.36	4	9.34	9.35	-4	22,791	-0.02%
2021/05/19	9	9.41	0	0.00	9.36	9	22,619	0.04%
2021/05/18	9	9.39	21.5	9.46	9.48	-12.5	22,314	-0.06%
2021/05/17	104.2	9.40	12	9.48	9.31	92.2	22,238	0.41%	大買/
2021/05/14	124	9.56	0	0.00	9.63	124	21,804	0.57%	大買/鉅額交易
2021/05/13	49	9.56	1.3	9.58	9.53	47.7	21,612	0.22%
2021/05/12	20	9.73	121	9.63	9.64	-101	21,153	-0.48%	大賣/鉅額交易
2021/05/11	2	9.96	0	0.00	9.95	2	19,954	0.01%
2021/05/10	4	10.03	55	10.00	10.15	-51	19,577	-0.26%
2021/05/07	13	10.00	0.6	9.99	9.99	12.4	19,452	0.06%
2021/05/06	0	9.96	7	9.97	9.92	-7	19,365	-0.04%
2021/05/05	0	0.00	1	9.90	9.90	-1	19,256	-0.01%
2021/05/04	10	9.95	4	9.95	9.83	6	19,167	0.03%
2021/05/03	40	10.14	7	10.10	10.05	33	18,680	0.18%
2021/04/29	23	10.15	7.5	10.17	10.20	15.5	18,676	0.08%
2021/04/28	3	10.17	0	0.00	10.15	3	18,571	0.02%
2021/04/27	25	10.14	33	10.10	10.15	-8	18,611	-0.04%
2021/04/26	6	10.20	2	10.15	10.20	4	18,503	0.02%
2021/04/23	3	10.08	1	10.10	10.05	2	18,318	0.01%
2021/04/22	12	10.13	16.1	10.17	10.10	-4.1	18,307	-0.02%
2021/04/21	0	0.00	10.3	10.05	10.05	-10.3	17,748	-0.06%
2021/04/20	7.1	10.09	26	10.10	10.20	-18.9	17,597	-0.11%
2021/04/19	30	10.00	23	10.13	10.20	7	17,294	0.04%
2021/04/16	3	9.92	2	9.95	9.97	1	16,507	0.01%
2021/04/15	1	9.84	0.1	9.89	9.89	0.9	16,369	0.01%
2021/04/14	3	9.79	2	9.84	9.80	1	16,255	0.01%
2021/04/13	0.1	9.87	7	9.89	9.85	-6.9	16,212	-0.04%
2021/04/12	4.1	9.80	19	9.84	9.88	-14.9	16,000	-0.09%
2021/04/09	2	9.77	0	0.00	9.77	2	15,884	0.01%
2021/04/08	0	9.82	79	9.80	9.80	-79	15,897	-0.50%
2021/04/07	0.6	9.85	0	0.00	9.84	0.6	16,107	0.00%
2021/04/06	20	9.92	10.7	9.90	9.87	9.3	16,001	0.06%
2021/04/01	15	9.89	0.6	9.91	9.93	14.4	15,792	0.09%
2021/03/31	14	9.97	8	9.96	9.96	6	15,638	0.04%
2021/03/30	10	10.05	0	0.00	10.00	10	15,260	0.07%
2021/03/29	0	9.91	14	9.94	9.98	-14	15,007	-0.09%
2021/03/26	1	9.85	8	9.84	9.86	-7	14,856	-0.05%
2021/03/25	21.7	9.81	0	0.00	9.82	21.7	14,973	0.14%
2021/03/24	14.9	9.74	3	9.75	9.76	11.9	15,066	0.08%
2021/03/23	4	9.75	10	9.74	9.73	-6	15,029	-0.04%
2021/03/22	0	9.75	1	9.77	9.77	-1	15,067	-0.01%
2021/03/19	3	9.72	0	0.00	9.69	3	15,238	0.02%
2021/03/18	142	9.77	0	0.00	9.76	142	15,139	0.94%	大買/鉅額交易
2021/03/17	44	9.81	121.1	9.80	9.77	-77.1	15,139	-0.51%	大賣/
2021/03/16	4	9.84	5	9.84	9.87	-1	15,003	-0.01%
2021/03/12	15	9.74	9.1	9.72	9.75	5.9	15,253	0.04%
2021/03/11	1.9	9.77	8.5	9.77	9.73	-6.6	15,310	-0.04%
2021/03/10	0	9.69	19	9.68	9.70	-19	15,122	-0.13%
2021/03/09	1	9.63	301	9.64	9.63	-300	14,985	-2.00%	大賣/鉅額交易
2021/03/08	0	0.00	3	9.53	9.52	-3	14,772	-0.02%
2021/03/05	27	9.54	0.1	9.55	9.55	26.9	14,755	0.18%
2021/03/04	10	9.59	12	9.58	9.54	-2	15,234	-0.01%
2021/03/03	3	9.52	3	9.57	9.61	0	15,068	0.00%
2021/03/02	43	9.40	0	0.00	9.40	43	14,804	0.29%
2021/02/26	81.1	9.50	1	9.50	9.47	80.1	14,663	0.55%
2021/02/25	4	9.64	0.3	9.64	9.68	3.7	14,092	0.03%
2021/02/24	0	0.00	0.1	9.62	9.59	-0.1	13,992	0.00%
2021/02/23	3.1	9.51	76	9.50	9.56	-72.9	13,850	-0.53%
2021/02/22	10	9.44	1	9.43	9.45	9	13,764	0.07%
2021/02/19	3.1	9.39	24	9.41	9.47	-20.9	13,731	-0.15%
2021/02/18	1	9.45	10	9.46	9.42	-9	13,697	-0.07%
2021/02/17	300	9.38	2	9.42	9.44	298	13,765	2.16%	大買/鉅額交易
2021/02/05	14	9.30	0	0.00	9.29	14	13,509	0.10%
2021/02/04	2	9.24	0	0.00	9.29	2	13,549	0.01%
2021/02/03	2	9.23	0	0.00	9.30	2	13,897	0.01%
2021/02/02	1	9.21	1	9.22	9.25	0	14,162	0.00%
2021/02/01	2	9.20	3	9.21	9.23	-1	14,241	-0.01%
2021/01/29	21	9.13	10	9.12	9.10	11	14,235	0.08%
2021/01/28	16	9.22	0	0.00	9.21	16	13,922	0.11%
2021/01/27	3	9.26	0	0.00	9.26	3	13,776	0.02%
2021/01/26	2	9.29	0	0.00	9.28	2	13,733	0.01%
2021/01/25	7	9.26	0	0.00	9.36	7	13,666	0.05%
2021/01/22	107	9.26	0	0.00	9.26	107	13,710	0.78%	大買/鉅額交易
2021/01/21	21	9.37	6.5	9.34	9.34	14.5	13,475	0.11%
2021/01/20	5.1	9.40	0	0.00	9.35	5.1	13,317	0.04%
2021/01/19	2	9.50	0	0.00	9.48	2	12,957	0.02%
2021/01/15	11	9.56	0.3	9.59	9.56	10.8	12,782	0.08%
2021/01/14	9	9.64	4	9.63	9.65	5	12,701	0.04%
2021/01/13	236	9.67	1.2	9.72	9.65	234.9	12,669	1.85%	大買/鉅額交易
2021/01/12	20	9.65	0	0.00	9.64	20	12,630	0.16%
2021/01/11	6	9.76	3	9.76	9.80	3	12,524	0.02%
2021/01/08	0	0.00	41	9.69	9.75	-41	12,363	-0.33%
2021/01/06	1	9.69	4	9.64	9.64	-3	12,166	-0.02%
2021/01/05	0	0.00	3.3	9.68	9.73	-3.3	12,020	-0.03%
2021/01/04	7	9.73	0	0.00	9.71	7	12,041	0.06%
2020/12/30	6.9	9.64	30.9	9.68	9.69	-24	11,869	-0.20%
2020/12/29	0	9.59	10	9.58	9.59	-10	11,584	-0.09%
2020/12/28	0	9.59	0.3	9.59	9.59	-0.3	11,587	0.00%
2020/12/25	2.1	9.58	40	9.60	9.58	-37.9	11,630	-0.33%
2020/12/24	0	0.00	20	9.59	9.58	-20	11,685	-0.17%
2020/12/22	17	9.57	0	0.00	9.52	17	11,791	0.14%
2020/12/21	11	9.60	10.5	9.62	9.61	0.5	12,034	0.00%
2020/12/18	275	9.43	0	0.00	9.43	275	12,087	2.28%	大買/鉅額交易
2020/12/17	16	9.58	0	0.00	9.57	16	12,111	0.13%
2020/12/16	0	0.00	42.2	9.58	9.59	-42.2	12,281	-0.34%
2020/12/15	11.1	9.49	0.8	9.51	9.48	10.3	12,309	0.08%
2020/12/14	8	9.59	4	9.60	9.56	4	12,111	0.03%
2020/12/11	11	9.60	0	0.00	9.61	11	12,125	0.09%
2020/12/10	6.1	9.58	20	9.58	9.60	-13.9	12,017	-0.12%
2020/12/09	422.4	9.53	0	0.00	9.53	422.4	11,917	3.54%	大買/鉅額交易
2020/12/08	391.1	9.67	5.2	9.67	9.67	386	11,665	3.31%	大買/鉅額交易
2020/12/07	101	9.84	0	0.00	9.86	101	11,400	0.89%	大買/鉅額交易
2020/12/03	0.6	9.86	0	0.00	9.87	0.6	11,349	0.00%
2020/12/02	50	9.85	0	0.00	9.85	50	11,477	0.44%
2020/12/01	29	9.86	3	9.91	9.91	26	11,536	0.23%
2020/11/30	0	0.00	1.2	9.94	9.95	-1.2	11,692	-0.01%
2020/11/27	22	9.86	0	0.00	9.86	22	11,440	0.19%
2020/11/26	18	9.90	0	0.00	9.90	18	11,696	0.15%
2020/11/24	1	9.86	0	0.00	9.87	1	12,255	0.01%
2020/11/23	18	9.91	0	0.00	9.90	18	12,304	0.15%
2020/11/20	35	9.88	0	0.00	9.89	35	12,294	0.28%
2020/11/17	4	9.84	6	9.83	9.89	-2	12,298	-0.02%
2020/11/16	1	9.82	0	0.00	9.89	1	12,725	0.01%
2020/11/13	0	0.00	4	9.87	9.83	-4	12,610	-0.03%
2020/11/12	6.7	9.97	20	9.92	9.90	-13.4	12,607	-0.11%
2020/11/11	10	10.02	11	10.05	10.10	-1	12,516	-0.01%
2020/11/10	0	0.00	11	9.91	9.93	-11	12,177	-0.09%
2020/11/09	9	9.74	121.2	9.74	9.76	-112.2	11,894	-0.94%	大賣/鉅額交易
2020/11/06	2.2	9.64	0.5	9.63	9.66	1.7	11,817	0.01%
2020/11/05	1	9.67	5	9.62	9.62	-4	11,868	-0.03%
2020/11/04	0	9.62	0	0.00	9.64	0	11,973	0.00%
2020/11/03	0	0.00	1	9.63	9.60	-1	12,020	-0.01%
2020/11/02	0	0.00	47	9.50	9.57	-47	12,110	-0.39%
2020/10/30	35	9.42	2.5	9.48	9.40	32.5	12,215	0.27%
2020/10/29	11	9.51	7.5	9.50	9.50	3.5	12,145	0.03%
2020/10/28	132	9.60	0	0.00	9.59	132	12,260	1.08%	大買/鉅額交易
2020/10/27	3	9.67	57.4	9.67	9.68	-54.4	12,322	-0.44%
2020/10/26	82.5	9.84	50.3	9.76	9.75	32.2	12,402	0.26%
2020/10/23	2	9.52	13.8	9.59	9.63	-11.8	12,500	-0.09%
2020/10/22	0	0.00	5	9.49	9.48	-5	12,666	-0.04%
2020/10/21	2	9.50	0	0.00	9.46	2	12,874	0.02%
2020/10/20	25	9.53	0	0.00	9.50	25	13,003	0.19%
2020/10/19	0	0.00	22.1	9.57	9.57	-22.1	13,238	-0.17%
2020/10/16	0	0.00	10	9.59	9.55	-10	13,925	-0.07%
2020/10/14	4	9.61	1	9.61	9.63	3	15,015	0.02%
2020/10/13	5	9.66	4	9.67	9.67	1	15,231	0.01%
2020/10/12	2	9.71	105	9.74	9.77	-103	15,530	-0.66%	大賣/鉅額交易
2020/10/07	11	9.82	11	9.81	9.84	0	15,558	0.00%
2020/10/06	1	9.73	3	9.72	9.78	-2	15,614	-0.01%
2020/09/30	25	9.62	29	9.56	9.54	-4	15,781	-0.03%
2020/09/29	2	9.65	0	0.00	9.55	2	15,895	0.01%
2020/09/28	29	9.55	68	9.55	9.56	-39	16,090	-0.24%
2020/09/25	0	0.00	6	9.38	9.33	-6	16,178	-0.04%
2020/09/24	89	9.26	21	9.32	9.21	68	16,178	0.42%
2020/09/23	27	9.57	8	9.52	9.52	19	15,949	0.12%
2020/09/22	37	9.64	19	9.68	9.63	18	15,678	0.11%
2020/09/21	21	9.80	0	0.00	9.78	21	15,532	0.14%
2020/09/18	6	9.87	0	0.00	9.87	6	15,476	0.04%
2020/09/17	2	9.87	13	9.87	9.87	-11	15,425	-0.07%
2020/09/16	13.1	9.88	1	9.87	9.86	12.1	15,579	0.08%
2020/09/15	17	9.90	155.6	9.88	9.90	-138.6	15,501	-0.89%	大賣/鉅額交易
2020/09/14	11	9.89	0	0.00	9.89	11	15,719	0.07%
2020/09/11	102	9.91	32	9.92	9.93	70	15,741	0.44%	大買/
2020/09/10	80	9.94	0	0.00	9.95	80	15,778	0.51%
2020/09/09	18	9.90	161	9.89	9.90	-143	15,876	-0.90%	大賣/鉅額交易
2020/09/08	201	9.98	45	9.96	9.98	156	16,085	0.97%	大買/鉅額交易
2020/09/07	150	9.92	1	9.92	9.93	149	16,374	0.91%	大買/鉅額交易
2020/09/04	0	0.00	1.1	9.87	9.87	-1.1	16,597	-0.01%
2020/09/03	16	9.86	6.1	9.94	9.92	9.9	16,620	0.06%
2020/09/02	12	9.91	0	0.00	9.91	12	16,552	0.07%
2020/09/01	31	10.03	9	9.98	9.97	22	16,624	0.13%
2020/08/31	16.6	10.01	19.2	10.00	10.00	-2.6	16,532	-0.02%
2020/08/27	12	10.10	6.4	10.05	10.05	5.6	16,618	0.03%
2020/08/26	1	10.10	59.9	10.05	10.10	-58.9	16,673	-0.35%
2020/08/25	35	10.10	6	10.05	10.05	29	16,880	0.17%
2020/08/21	0.5	10.10	0	0.00	10.10	0.5	17,590	0.00%
2020/08/20	232	10.05	20	10.05	10.00	212	17,626	1.20%	大買/鉅額交易
2020/08/19	0	0.00	0.6	10.20	10.15	-0.6	17,359	0.00%
2020/08/18	0	0.00	5	10.15	10.20	-5	17,412	-0.03%
2020/08/14	0	0.00	1	10.10	10.15	-1	17,574	-0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	0	0.00	60	10.15	10.10	-60	17,703	-0.34%
2020/08/10	0	0.00	5	10.23	10.20	-5	17,809	-0.03%
2020/08/07	0	0.00	48	10.10	10.10	-48	17,786	-0.27%
2020/08/06	48	10.10	2	10.15	10.15	46	17,849	0.26%
2020/08/05	62	10.05	0	0.00	10.05	62	17,961	0.35%
2020/08/04	3	10.08	0	0.00	10.05	3	18,197	0.02%
2020/08/03	82	10.05	5	10.10	10.00	77	18,131	0.42%
2020/07/31	2.1	10.10	2	10.15	10.10	0.1	18,189	0.00%
2020/07/30	11	10.12	2	10.15	10.20	9	18,200	0.05%
2020/07/29	17.4	10.23	2	10.25	10.10	15.4	18,256	0.08%
2020/07/28	6	10.10	1	10.15	10.10	5	18,338	0.03%
2020/07/27	3	10.25	33	10.33	10.15	-30	18,541	-0.16%
2020/07/24	12	10.38	13	10.40	10.35	-1	18,667	-0.01%
2020/07/23	48	10.51	87	10.55	10.45	-39	18,661	-0.21%
2020/07/22	11	10.55	1,073	10.58	10.60	-1,062	18,583	-5.71%	大賣/鉅額交易
2020/07/21	583	11.13	59	11.14	11.15	524	17,981	2.91%	大買/鉅額交易
2020/07/20	310	11.10	47	11.10	11.10	263	17,350	1.52%	大買/鉅額交易
2020/07/17	334	11.10	45	11.09	11.10	289	17,135	1.69%	大買/鉅額交易
2020/07/16	11	11.10	95.4	11.09	11.10	-84.4	17,182	-0.49%
2020/07/15	0	0.00	26	11.00	11.00	-26	17,023	-0.15%
2020/07/14	10	10.95	0	0.00	10.95	10	17,162	0.06%
2020/07/13	50	11.00	10	11.00	11.00	40	17,447	0.23%
2020/07/10	22	10.95	103	11.00	10.95	-81	17,741	-0.46%	大賣/
2020/07/09	137.6	11.09	10	11.10	11.05	127.6	17,843	0.72%	大買/鉅額交易
2020/07/08	83	11.04	5	11.10	11.15	78	18,064	0.43%
2020/07/07	0.1	11.00	0	0.00	11.00	0.1	18,325	0.00%
2020/07/06	0	0.00	42	11.03	11.05	-42	18,546	-0.23%
2020/07/03	1.1	10.90	102	10.94	10.90	-100.9	18,613	-0.54%	大賣/
2020/07/02	37	10.90	6	10.95	10.95	31	18,838	0.16%
2020/07/01	0	0.00	57	10.85	10.85	-57	19,013	-0.30%
2020/06/30	20	10.85	30.5	10.85	10.80	-10.5	19,193	-0.05%
2020/06/29	190	10.77	0	0.00	10.75	190	19,503	0.97%	大買/鉅額交易
2020/06/23	44.1	10.82	100.7	10.85	10.90	-56.6	20,159	-0.28%
2020/06/22	40	10.90	581	10.85	10.90	-541	20,145	-2.69%	大賣/鉅額交易
2020/06/19	317	10.86	0	0.00	10.80	317	20,664	1.53%	大買/鉅額交易
2020/06/18	455	10.90	0	0.00	10.90	455	20,861	2.18%	大買/鉅額交易
2020/06/17	21	10.90	48.5	10.95	11.00	-27.5	21,170	-0.13%
2020/06/16	38	10.95	40	10.95	10.95	-2	21,783	-0.01%
2020/06/15	48	10.83	16	10.91	10.80	32	22,865	0.14%
2020/06/12	30	10.81	26	10.87	10.90	4	23,260	0.02%
2020/06/11	35	11.07	59	11.15	11.00	-24	23,838	-0.10%
2020/06/10	65	11.19	25	11.15	11.20	40	24,163	0.17%
2020/06/09	20	11.10	14.4	11.17	11.15	5.6	25,167	0.02%
2020/06/08	11	11.15	112	11.20	11.20	-101	25,780	-0.39%	大賣/鉅額交易
2020/06/05	259	11.24	29	11.21	11.20	230	25,765	0.89%	大買/鉅額交易
2020/06/04	83	11.22	242	11.20	11.20	-159	26,450	-0.60%	大賣/鉅額交易
2020/06/03	219	11.04	108	11.10	11.15	111	27,285	0.41%	大買/大賣/鉅額交易
2020/06/02	121	10.89	165	10.85	10.85	-44	27,129	-0.16%	大買/大賣/
2020/06/01	179	10.78	0	10.85	10.85	179	27,072	0.66%	大買/鉅額交易
2020/05/29	4	10.60	0	0.00	10.60	4	26,992	0.01%
2020/05/28	78	10.68	7	10.80	10.65	71	26,681	0.27%
2020/05/27	12	10.78	31	10.75	10.80	-19	27,044	-0.07%
2020/05/26	15	10.75	2	10.75	10.70	13	27,325	0.05%
2020/05/22	5	10.70	0	0.00	10.65	5	27,448	0.02%
2020/05/21	0	0.00	4	10.80	10.80	-4	27,603	-0.01%
2020/05/20	0	0.00	5	10.70	10.75	-5	28,065	-0.02%
2020/05/19	2	10.65	6	10.70	10.75	-4	28,154	-0.01%
2020/05/15	13	10.62	0	0.00	10.60	13	28,229	0.05%
2020/05/14	11	10.70	0	0.00	10.70	11	28,086	0.04%
2020/05/13	1	10.80	0	0.00	10.70	1	28,045	0.00%
2020/05/12	1	10.70	15	10.77	10.75	-14	28,035	-0.05%
2020/05/11	75	10.79	72	10.86	10.85	3	28,067	0.01%
2020/05/08	69	10.62	15	10.62	10.60	54	27,904	0.19%
2020/05/07	15	10.55	5.8	10.52	10.60	9.2	28,301	0.03%
2020/05/06	6	10.59	0	0.00	10.55	6	28,191	0.02%
2020/05/05	12	10.59	202	10.70	10.55	-190	28,282	-0.67%	大賣/鉅額交易
2020/05/04	15	10.55	0	0.00	10.55	15	28,321	0.05%
2020/04/30	20	10.83	16	10.79	10.85	4	28,349	0.01%
2020/04/29	0	0.00	93	10.53	10.65	-93	28,719	-0.32%
2020/04/28	88	10.36	110	10.36	10.35	-22	28,685	-0.08%	大賣/
2020/04/27	54	10.29	5	10.30	10.30	49	29,638	0.17%
2020/04/24	18	10.18	0	0.00	10.15	18	29,920	0.06%
2020/04/23	40	10.15	31	10.15	10.25	9	30,030	0.03%
2020/04/22	10	10.10	2	10.05	10.15	8	29,989	0.03%
2020/04/21	12	10.15	36	10.12	10.10	-24	29,929	-0.08%
2020/04/20	8	10.38	0	0.00	10.35	8	29,768	0.03%
2020/04/17	3	10.58	21	10.60	10.50	-18	29,919	-0.06%
2020/04/16	2	10.48	0	0.00	10.55	2	29,751	0.01%
2020/04/15	9	10.63	72	10.63	10.65	-63	29,474	-0.21%
2020/04/14	208	10.45	9	10.34	10.45	199	29,437	0.68%	大買/鉅額交易
2020/04/13	52	10.21	135	10.29	10.20	-83	29,348	-0.28%	大賣/
2020/04/10	44	10.37	15	10.41	10.45	29	29,087	0.10%
2020/04/09	4	10.05	56	9.96	10.05	-52	28,815	-0.18%
2020/04/08	6	9.73	26	9.77	9.84	-20	28,381	-0.07%
2020/04/07	82	9.72	95	9.73	9.72	-13	28,152	-0.05%
2020/04/06	5	9.43	5	9.58	9.59	0	27,910	0.00%
2020/04/01	27	9.61	0	0.00	9.58	27	28,151	0.10%
2020/03/31	124	9.66	100	9.78	9.69	24	27,994	0.09%	大買/
2020/03/30	114	9.70	18	9.75	9.68	96	27,578	0.35%	大買/
2020/03/27	33	9.87	168	9.95	9.86	-135	27,234	-0.50%	大賣/鉅額交易
2020/03/26	43.6	9.76	210	9.70	9.72	-166.4	26,820	-0.62%	大賣/鉅額交易
2020/03/25	124	9.77	444	9.73	9.80	-320	26,882	-1.19%	大買/大賣/鉅額交易
2020/03/24	170	9.35	208	9.37	9.30	-38	26,531	-0.14%	大買/大賣/
2020/03/23	298	9.00	16.9	9.00	9.00	281.1	26,312	1.07%	大買/鉅額交易
2020/03/20	855	9.33	504	9.34	9.46	351	26,101	1.34%	大買/大賣/鉅額交易
2020/03/19	646	8.96	160	8.93	8.61	486	25,510	1.91%	大買/大賣/鉅額交易
2020/03/18	524	9.61	656	9.63	9.48	-132	24,421	-0.54%	大買/大賣/鉅額交易
2020/03/17	305	9.81	25	9.75	9.73	280	23,846	1.17%	大買/鉅額交易
2020/03/16	196.9	10.05	220	10.10	10.00	-23.1	22,979	-0.10%	大買/大賣/
2020/03/13	157.3	10.10	24	10.05	10.30	133.3	22,372	0.60%	大買/鉅額交易
2020/03/12	70	10.83	20	10.85	10.70	50	21,272	0.24%
2020/03/11	7	11.21	0	0.00	11.20	7	20,545	0.03%
2020/03/10	25	11.07	11	11.10	11.20	14	20,254	0.07%
2020/03/09	224	11.33	104	11.45	11.30	120	19,438	0.62%	大買/大賣/鉅額交易
2020/03/06	7	11.83	0	0.00	11.80	7	18,286	0.04%
2020/03/05	0	0.00	55	12.00	12.00	-55	18,272	-0.30%
2020/03/04	7	11.85	50	11.90	11.90	-43	18,257	-0.24%
2020/03/03	10	11.90	0	0.00	11.90	10	18,140	0.06%
2020/03/02	61.1	11.79	0	0.00	11.80	61.1	18,055	0.34%
2020/02/27	14	12.01	0	0.00	12.00	14	17,920	0.08%
2020/02/26	43	12.05	8.4	12.05	12.05	34.7	17,701	0.20%
2020/02/25	1	12.10	10	12.00	12.05	-9	17,525	-0.05%
2020/02/24	12	12.10	0	0.00	12.10	12	17,463	0.07%
2020/02/21	314	12.15	3.1	12.15	12.15	311	17,300	1.80%	大買/鉅額交易
2020/02/20	8	12.30	10	12.30	12.25	-2	16,697	-0.01%
2020/02/19	10	12.25	2	12.30	12.30	8	16,645	0.05%
2020/02/18	44	12.24	0	0.00	12.25	44	16,650	0.26%
2020/02/17	20	12.20	27.3	12.15	12.15	-7.3	16,780	-0.04%
2020/02/14	15	12.20	0	0.00	12.15	15	16,886	0.09%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/11	1.4	12.21	0	0.00	12.15	1.4	17,243	0.01%
2020/02/10	206	12.15	555	12.15	12.20	-349	17,214	-2.03%	大買/大賣/鉅額交易
2020/02/07	12	12.33	202	12.30	12.30	-190	17,079	-1.11%	大賣/鉅額交易
2020/02/06	11	12.45	0	0.00	12.45	11	17,108	0.06%
2020/02/04	4.1	12.23	3	12.30	12.30	1.1	17,042	0.01%
2020/02/03	229	12.05	30	12.10	12.10	199	17,173	1.16%	大買/鉅額交易
2020/01/31	6	12.35	1	12.40	12.35	5	16,566	0.03%
2020/01/30	165.6	12.37	375	12.30	12.30	-209.4	16,285	-1.29%	大買/大賣/鉅額交易
2020/01/20	17	12.78	10	12.80	12.75	7	15,191	0.05%
2020/01/17	33	12.65	19	12.61	12.65	14	14,756	0.09%
2020/01/16	8	12.55	0	0.00	12.55	8	14,604	0.05%
2020/01/15	102	12.53	0	0.00	12.50	102	14,593	0.70%	大買/鉅額交易
2020/01/14	366	12.60	0	0.00	12.60	366	14,515	2.52%	大買/鉅額交易
2020/01/13	10	12.45	0	0.00	12.60	10	14,462	0.07%
2020/01/10	5	12.45	0	0.00	12.50	5	14,313	0.03%
2020/01/09	1	12.45	2	12.45	12.45	-1	14,208	-0.01%
2020/01/08	47	12.45	0	0.00	12.40	47	14,297	0.33%
2020/01/07	64	12.50	4.4	12.51	12.50	59.6	13,964	0.43%
2020/01/06	23	12.55	0	0.00	12.55	23	13,862	0.17%
2020/01/03	2	12.60	3	12.60	12.65	-1	13,910	-0.01%
2019/12/31	36	12.60	0	0.00	12.60	36	14,012	0.26%
2019/12/27	13	12.64	24	12.64	12.60	-11	15,582	-0.07%
2019/12/26	0	0.00	10	12.55	12.55	-10	15,811	-0.06%
2019/12/25	3	12.55	0	0.00	12.55	3	15,934	0.02%
2019/12/20	43	12.55	0	0.00	12.55	43	16,348	0.26%
2019/12/19	11	12.56	0	0.00	12.55	11	16,260	0.07%
2019/12/18	2	12.55	4	12.55	12.60	-2	16,479	-0.01%
2019/12/17	0	0.00	0.6	12.55	12.55	-0.6	16,753	0.00%
2019/12/11	135	12.41	0	0.00	12.40	135	17,508	0.77%	大買/鉅額交易
2019/12/10	1	12.40	0	0.00	12.40	1	17,531	0.01%
2019/12/09	7	12.40	0	0.00	12.40	7	17,572	0.04%
2019/12/06	2	12.40	0	0.00	12.40	2	17,780	0.01%
2019/12/05	3	12.40	0	0.00	12.40	3	17,882	0.02%
2019/12/03	0	0.00	2	12.45	12.45	-2	17,934	-0.01%
2019/12/02	12	12.40	0	0.00	12.40	12	18,039	0.07%
2019/11/29	37	12.50	49.5	12.60	12.50	-12.5	17,872	-0.07%
2019/11/28	0	0.00	10	12.55	12.55	-10	17,857	-0.06%
2019/11/26	1	12.55	26	12.60	12.60	-25	17,876	-0.14%
2019/11/25	7	12.46	5	12.50	12.55	2	17,415	0.01%
2019/11/22	105	12.40	0	0.00	12.40	105	17,526	0.60%	大買/鉅額交易
2019/11/21	0	0.00	0	12.45	12.40	0	17,601	0.00%
2019/11/20	3	12.50	0.1	12.55	12.50	3	17,604	0.02%
2019/11/19	33	12.50	0	0.00	12.50	33	17,676	0.19%
2019/11/18	200	12.50	2	12.53	12.55	198	17,909	1.11%	大買/鉅額交易
2019/11/15	0	0.00	1	12.55	12.45	-1	18,040	-0.01%
2019/11/14	20	12.41	0	0.00	12.40	20	18,048	0.11%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/12	10	12.50	0	0.00	12.55	10	18,323	0.05%
2019/11/11	32	12.49	450	12.46	12.50	-418	18,937	-2.21%	大賣/鉅額交易
2019/11/08	0	0.00	1.7	12.72	12.70	-1.7	19,216	-0.01%
2019/11/07	52	12.70	100	12.70	12.75	-48	19,685	-0.24%
2019/11/06	0	0.00	16	12.68	12.75	-16	19,622	-0.08%
2019/11/05	0	0.00	164	12.70	12.80	-164	19,560	-0.84%	大賣/鉅額交易
2019/11/04	410	12.77	1	12.75	12.80	409	19,833	2.06%	大買/鉅額交易
2019/11/01	501	12.85	0	12.75	12.75	501	19,890	2.52%	大買/鉅額交易
2019/10/31	0	0.00	423	12.85	12.85	-423	20,106	-2.10%	大賣/鉅額交易
2019/10/30	1	12.55	1	12.65	12.65	0	19,862	0.00%
2019/10/29	11	12.50	0	0.00	12.60	11	19,881	0.06%
2019/10/28	0	0.00	30	12.60	12.55	-30	20,008	-0.15%
2019/10/23	5	12.60	10	12.55	12.55	-5	20,177	-0.02%
2019/10/22	1	12.65	12	12.61	12.70	-11	20,208	-0.05%
2019/10/18	0.1	12.65	895.8	12.57	12.60	-895.6	20,224	-4.43%	大賣/鉅額交易
2019/10/17	2.3	12.61	0.2	12.70	12.70	2.1	20,182	0.01%
2019/10/16	0	0.00	1	12.65	12.65	-1	20,374	0.00%
2019/10/15	0	0.00	21	12.60	12.65	-21	20,423	-0.10%
2019/10/14	10	12.60	3	12.55	12.60	7	20,669	0.03%
2019/10/09	0	0.00	0	12.50	12.45	0	20,699	0.00%
2019/10/08	1	12.55	1	12.55	12.60	0	20,706	0.00%
2019/10/07	0.1	12.55	0.1	12.55	12.50	0	20,640	0.00%
2019/10/04	116	12.50	10	12.50	12.55	106	20,633	0.51%	大買/鉅額交易
2019/10/03	219	12.54	93	12.58	12.55	126	20,551	0.61%	大買/鉅額交易
2019/10/02	122	12.40	0.8	12.80	12.40	121.2	19,129	0.63%	大買/鉅額交易
2019/10/01	0	0.00	43	12.78	12.85	-43	18,562	-0.23%
2019/09/27	2	12.75	0	0.00	12.75	2	18,647	0.01%
2019/09/26	10	12.85	50	12.85	12.85	-40	19,772	-0.20%
2019/09/25	30	12.80	114	12.90	12.85	-84	21,143	-0.40%	大賣/
2019/09/24	105	12.88	393	12.88	12.90	-288	21,140	-1.36%	大買/大賣/鉅額交易
2019/09/23	42	12.83	713	12.86	12.80	-671	21,062	-3.19%	大賣/鉅額交易
2019/09/20	270.3	13.00	875	12.92	13.00	-604.7	20,802	-2.91%	大買/大賣/鉅額交易
2019/09/19	199	12.60	1,018.8	12.68	12.75	-819.8	20,400	-4.02%	大買/大賣/鉅額交易
2019/09/17	20	12.30	0	0.00	12.30	20	19,723	0.10%
2019/09/16	5	12.30	0	0.00	12.30	5	20,123	0.02%
2019/09/12	335	12.30	35.4	12.30	12.25	299.6	20,284	1.48%	大買/鉅額交易
2019/09/11	39	12.30	1	12.30	12.30	38	20,609	0.18%
2019/09/10	81	12.30	0	0.00	12.30	81	20,811	0.39%
2019/09/09	1	12.25	0	0.00	12.25	1	20,857	0.00%
2019/09/06	102	12.30	0	0.00	12.25	102	20,924	0.49%	大買/鉅額交易
2019/09/05	5	12.34	0	0.00	12.35	5	21,157	0.02%
2019/09/04	1	12.25	0	0.00	12.25	1	22,128	0.00%
2019/09/03	62	12.20	0	0.00	12.20	62	22,444	0.28%
2019/08/28	32	12.25	20	12.18	12.25	12	24,762	0.05%
2019/08/26	72	12.05	50	12.05	12.05	22	25,454	0.09%
2019/08/23	114	12.20	5	12.25	12.20	109	25,491	0.43%	大買/鉅額交易
2019/08/22	105	12.25	1	12.25	12.30	104	25,413	0.41%	大買/鉅額交易
2019/08/21	7.5	12.38	6	12.35	12.30	1.5	25,569	0.01%
2019/08/20	2	12.45	0	0.00	12.45	2	25,381	0.01%
2019/08/19	21	12.55	0	0.00	12.50	21	25,279	0.08%
2019/08/16	278	12.48	0	0.00	12.50	278	25,381	1.10%	大買/鉅額交易
2019/08/15	8	12.50	62	12.50	12.50	-54	25,253	-0.21%
2019/08/14	33	12.62	250	12.64	12.65	-217	25,443	-0.85%	大賣/鉅額交易
2019/08/13	95	13.40	161	13.43	13.40	-66	24,937	-0.26%	大賣/
2019/08/12	71	13.38	60	13.48	13.50	11	24,365	0.05%
2019/08/08	4	13.35	10	13.40	13.35	-6	23,843	-0.03%
2019/08/07	38	13.29	20	13.33	13.30	18	23,835	0.08%
2019/08/06	75	13.04	20	13.10	13.15	55	23,884	0.23%
2019/08/05	2	13.25	1	13.30	13.25	1	23,735	0.00%
2019/08/02	58	13.25	10	13.25	13.30	48	23,835	0.20%
2019/08/01	8	13.40	0	0.00	13.40	8	23,730	0.03%
2019/07/31	2	13.45	0	0.00	13.40	2	23,808	0.01%
2019/07/30	9	13.42	0	0.00	13.40	9	23,957	0.04%
2019/07/29	2	13.45	120	13.45	13.45	-118	24,092	-0.49%	大賣/鉅額交易
2019/07/26	2	13.45	660	13.45	13.45	-658	24,248	-2.71%	大賣/鉅額交易
2019/07/25	0	0.00	6	13.33	13.45	-6	24,450	-0.02%
2019/07/24	73	13.33	2	13.40	13.30	71	24,777	0.29%
2019/07/23	52	13.40	0	0.00	13.35	52	25,485	0.20%
2019/07/22	36	13.40	0	0.00	13.40	36	25,918	0.14%
2019/07/19	20	13.35	0	0.00	13.30	20	26,063	0.08%
2019/07/18	4	13.30	907.5	13.30	13.30	-903.5	26,096	-3.46%	大賣/鉅額交易
2019/07/17	2	13.30	0	0.00	13.35	2	25,998	0.01%
2019/07/16	169	13.38	0	0.00	13.35	169	25,934	0.65%	大買/鉅額交易
2019/07/12	11	13.49	1	13.55	13.60	10	25,765	0.04%
2019/07/11	11	13.45	5	13.45	13.45	6	25,828	0.02%
2019/07/10	2	13.45	9	13.45	13.45	-7	25,915	-0.03%
2019/07/09	12	13.34	0	0.00	13.30	12	25,950	0.05%
2019/07/08	22	13.35	3.2	13.35	13.35	18.8	26,083	0.07%
2019/07/05	78	13.36	0	0.00	13.40	78	26,099	0.30%
2019/07/04	7	13.31	8	13.27	13.30	-1	26,095	0.00%
2019/07/03	53	13.06	11	12.91	13.15	42	26,036	0.16%
2019/07/02	277	13.35	602	13.29	13.25	-325	25,012	-1.30%	大買/大賣/鉅額交易
2019/07/01	2	13.60	490	13.65	13.65	-488	23,602	-2.07%	大賣/鉅額交易
2019/06/28	0	0.00	310	13.66	13.65	-310	23,551	-1.32%	大賣/鉅額交易
2019/06/27	0	0.00	805	13.66	13.70	-805	23,814	-3.38%	大賣/鉅額交易
2019/06/26	9	13.68	20	13.65	13.60	-11	24,015	-0.05%
2019/06/25	2	13.65	0	0.00	13.70	2	24,129	0.01%
2019/06/24	0	0.00	1.2	13.65	13.65	-1.2	24,432	-0.01%
2019/06/21	37.8	13.55	5	13.60	13.50	32.8	24,497	0.13%
2019/06/20	8	13.76	0	0.00	13.70	8	24,204	0.03%
2019/06/19	847	13.80	46	13.79	13.80	801	23,961	3.34%	大買/鉅額交易
2019/06/18	11	13.65	4	13.66	13.70	7	23,797	0.03%
2019/06/17	45	13.63	355	13.62	13.60	-310	23,937	-1.30%	大賣/鉅額交易
2019/06/14	85	13.46	109	13.45	13.50	-24	23,723	-0.10%	大賣/
2019/06/13	20	13.36	10	13.34	13.40	10	23,748	0.04%
2019/06/12	106	13.20	842	13.31	13.30	-736	23,564	-3.12%	大買/大賣/鉅額交易
2019/06/11	11	13.62	42	13.79	13.60	-31	22,669	-0.14%
2019/06/10	266	13.78	763	13.76	13.75	-497	22,516	-2.21%	大買/大賣/鉅額交易
2019/06/06	89	13.64	453	13.73	13.55	-364	22,198	-1.64%	大賣/鉅額交易
2019/06/05	233	13.55	1,053	13.60	13.65	-820	21,558	-3.80%	大買/大賣/鉅額交易
2019/06/04	109	13.30	249	13.37	13.35	-140	21,161	-0.66%	大買/大賣/鉅額交易
2019/06/03	226	12.96	25	12.89	13.10	201	21,471	0.94%	大買/鉅額交易
2019/05/31	137	12.93	66	12.83	12.95	71	21,664	0.33%	大買/
2019/05/30	8	12.75	50	12.75	12.75	-42	21,342	-0.20%
2019/05/28	23	12.67	0	0.00	12.65	23	21,565	0.11%
2019/05/27	56	12.65	10	12.65	12.65	46	21,544	0.21%
2019/05/24	9	12.66	71	12.65	12.65	-62	22,314	-0.28%
2019/05/23	113	12.64	0	0.00	12.60	113	22,460	0.50%	大買/鉅額交易
2019/05/22	2	12.65	3	12.70	12.75	-1	22,330	0.00%
2019/05/21	4	12.65	0	0.00	12.70	4	22,286	0.02%
2019/05/20	2	12.45	0.2	12.50	12.45	1.8	21,829	0.01%
2019/05/17	56	12.36	0	0.00	12.35	56	21,715	0.26%
2019/05/16	100	12.45	1	12.40	12.40	99	21,671	0.46%
2019/05/15	0	0.00	1	12.45	12.50	-1	22,186	0.00%
2019/05/14	85	12.40	0	0.00	12.40	85	22,276	0.38%
2019/05/13	28	12.50	51	12.45	12.45	-23	22,088	-0.10%
2019/05/10	37	12.58	49	12.60	12.50	-12	21,997	-0.05%
2019/05/09	16	12.41	9	12.45	12.35	7	21,797	0.03%
2019/05/08	604	12.48	0	0.00	12.50	604	21,662	2.79%	大買/鉅額交易
2019/05/07	20	12.49	9	12.53	12.50	11	21,626	0.05%
2019/05/06	11	12.46	0	0.00	12.50	11	21,399	0.05%
2019/05/03	19	12.69	1	12.60	12.60	18	21,137	0.09%
2019/05/02	8	12.73	9	12.70	12.75	-1	20,837	0.00%
2019/04/30	298	12.80	11	12.75	12.75	287	20,642	1.39%	大買/鉅額交易
2019/04/29	95	12.57	66	12.45	12.65	29	20,241	0.14%
2019/04/26	12.5	12.15	64	12.18	12.20	-51.5	19,491	-0.26%
2019/04/25	0	0.00	10	12.10	12.10	-10	19,131	-0.05%
2019/04/24	1	11.95	2	11.95	12.00	-1	18,973	-0.01%
2019/04/23	0	0.00	2	11.95	11.95	-2	19,051	-0.01%
2019/04/22	2	11.93	7	11.91	11.90	-5	19,018	-0.03%
2019/04/19	52	11.85	1,974	11.90	11.90	-1,922	18,949	-10.14%	大賣/鉅額交易
2019/04/18	0	0.00	9	11.85	11.90	-9	18,964	-0.05%
2019/04/17	54	11.90	7	11.90	11.95	47	19,003	0.25%
2019/04/16	5	12.00	85.1	11.91	11.95	-80.1	18,879	-0.42%
2019/04/15	6	11.99	0	0.00	11.95	6	18,844	0.03%
2019/04/12	104	11.95	0	0.00	12.00	104	18,753	0.55%	大買/鉅額交易
2019/04/11	102	12.05	20	12.00	12.05	82	18,572	0.44%	大買/
2019/04/10	2	12.08	1,234.2	12.05	12.10	-1,232.2	18,496	-6.66%	大賣/鉅額交易
2019/04/09	4	12.04	468.3	12.05	12.05	-464.3	18,382	-2.53%	大賣/鉅額交易
2019/04/08	3	12.05	0	0.00	12.05	3	18,303	0.02%
2019/04/03	3	12.05	11	12.09	12.10	-8	18,095	-0.04%
2019/04/02	6	12.03	0	0.00	12.00	6	18,020	0.03%
2019/04/01	46.3	12.09	182	12.03	12.05	-135.7	17,875	-0.76%	大賣/鉅額交易
2019/03/29	3	11.85	22	11.99	12.00	-19	17,538	-0.11%
2019/03/28	6	11.79	685	11.80	11.80	-679	17,402	-3.90%	大賣/鉅額交易
2019/03/27	0	0.00	10	11.80	11.80	-10	17,282	-0.06%
2019/03/26	3	11.70	1	11.75	11.70	2	17,075	0.01%
2019/03/25	149	11.65	0	0.00	11.70	149	17,207	0.87%	大買/鉅額交易
2019/03/22	28	11.79	0	11.85	11.80	28	17,118	0.16%
2019/03/21	30	11.81	1,300	11.80	11.80	-1,270	17,114	-7.42%	大賣/鉅額交易
2019/03/20	26	11.79	126	11.78	11.85	-100	17,059	-0.59%	大賣/
2019/03/19	28	11.96	0	0.00	11.90	28	16,686	0.17%
2019/03/18	35	11.93	33	11.90	11.95	2	16,684	0.01%
2019/03/15	1	11.85	6	11.85	11.85	-5	16,586	-0.03%
2019/03/14	44	11.86	0	0.00	11.85	44	16,562	0.27%
2019/03/13	77	11.87	72	11.90	11.90	5	16,603	0.03%
2019/03/12	16	11.98	57	11.96	11.95	-41	16,423	-0.25%
2019/03/11	76	11.90	15	11.90	11.85	61	16,506	0.37%
2019/03/08	9	11.76	34	11.76	11.75	-25	16,446	-0.15%
2019/03/07	74	11.99	39	11.95	11.85	35	16,474	0.21%
2019/03/06	62	11.70	338	11.53	11.75	-276	15,875	-1.74%	大賣/鉅額交易
2019/03/05	20	11.40	185	11.35	11.40	-165	15,325	-1.08%	大賣/鉅額交易
2019/03/04	0	0.00	295	11.35	11.35	-295	15,342	-1.92%	大賣/鉅額交易
2019/02/27	78	11.39	45	11.35	11.35	33	15,300	0.22%
2019/02/26	49	11.42	267	11.40	11.40	-218	15,099	-1.44%	大賣/鉅額交易
2019/02/25	451	11.38	335	11.30	11.45	116	14,936	0.78%	大買/大賣/鉅額交易
2019/02/22	80	11.25	600	11.28	11.30	-520	14,282	-3.64%	大賣/鉅額交易
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	0	0.00	2	11.25	11.30	-2	14,015	-0.01%
2019/02/19	72	11.25	25	11.25	11.25	47	13,912	0.34%
2019/02/18	1,123	11.30	301.4	11.25	11.25	821.6	14,073	5.84%	大買/大賣/鉅額交易
2019/02/15	6	11.30	11	11.25	11.20	-5	14,233	-0.04%
2019/02/14	42	11.22	87	11.24	11.25	-45	14,319	-0.31%
2019/02/13	0	0.00	15.3	11.10	11.05	-15.3	13,880	-0.11%
2019/02/12	0	0.00	10	11.10	11.10	-10	13,905	-0.07%
2019/02/11	15	11.10	6	11.13	11.10	9	14,328	0.06%
2019/01/30	0	0.00	13.5	11.03	11.05	-13.5	14,660	-0.09%
2019/01/29	37	10.96	10	11.00	11.00	27	14,581	0.19%
2019/01/28	16	10.98	30.6	11.01	11.00	-14.6	14,562	-0.10%
2019/01/25	7	10.90	31	10.85	10.95	-24	14,479	-0.17%
2019/01/24	7	10.95	4	10.90	10.85	3	14,444	0.02%
2019/01/22	12	10.84	0	0.00	10.80	12	15,011	0.08%
2019/01/21	0	0.00	12	10.89	10.90	-12	15,035	-0.08%
2019/01/18	27	10.83	5	10.90	10.85	22	15,408	0.14%
2019/01/17	0	0.00	3	10.85	10.85	-3	15,881	-0.02%
2019/01/16	15	10.80	30	10.83	10.80	-15	16,606	-0.09%
2019/01/15	7	10.85	8	10.78	10.80	-1	16,783	-0.01%
2019/01/14	10	10.73	0.1	10.75	10.75	9.9	16,649	0.06%
2019/01/11	5	10.75	0.1	10.75	10.75	4.9	16,931	0.03%
2019/01/10	9	10.76	2	10.80	10.80	7	17,432	0.04%
2019/01/09	27	10.68	258.2	10.66	10.75	-231.2	17,784	-1.30%	大賣/鉅額交易
2019/01/07	5	10.55	62	10.55	10.60	-57	18,151	-0.31%
2019/01/04	0	0.00	33	10.38	10.35	-33	18,539	-0.18%
2019/01/03	10	10.35	0	0.00	10.40	10	19,909	0.05%
2019/01/02	10	10.40	0	0.00	10.30	10	20,286	0.05%
2018/12/27	6	10.35	0	0.00	10.40	6	21,070	0.03%
2018/12/25	14	10.27	0	0.00	10.25	14	21,515	0.07%
2018/12/24	10	10.30	0	0.00	10.40	10	21,777	0.05%
2018/12/22	340	10.30	1,500	10.20	10.30	-1,160	22,284	-5.21%	大買/大賣/鉅額交易
2018/12/21	14	10.25	0	0.00	10.25	14	22,630	0.06%
2018/12/20	109	10.35	0	0.00	10.30	109	22,520	0.48%	大買/鉅額交易
2018/12/19	6	10.34	15	10.35	10.40	-9	23,005	-0.04%
2018/12/18	242	10.45	6	10.49	10.40	236	23,139	1.02%	大買/鉅額交易
2018/12/17	6	10.60	3	10.60	10.60	3	23,086	0.01%
2018/12/14	10	10.67	0	0.00	10.65	10	23,098	0.04%
2018/12/13	44	10.72	0	0.00	10.75	44	23,285	0.19%
2018/12/12	43	10.71	8	10.71	10.70	35	23,488	0.15%
2018/12/11	15	10.73	0	0.00	10.75	15	23,835	0.06%
2018/12/10	17	10.65	20	10.65	10.65	-3	24,287	-0.01%
2018/12/06	25	10.62	7	10.60	10.60	18	24,943	0.07%
2018/12/04	14	10.78	10	10.80	10.80	4	25,455	0.02%
2018/12/03	5	10.65	20	10.68	10.65	-15	25,925	-0.06%
2018/11/30	0	0.00	950	10.56	10.55	-950	27,469	-3.46%	大賣/鉅額交易
2018/11/29	9	10.57	0	0.00	10.55	9	28,788	0.03%
2018/11/28	0	0.00	4	10.55	10.65	-4	29,189	-0.01%
2018/11/27	20	10.50	0	0.00	10.50	20	29,697	0.07%
2018/11/26	15	10.51	2	10.50	10.50	13	30,269	0.04%
2018/11/23	6	10.50	10	10.50	10.45	-4	30,551	-0.01%
2018/11/22	161	10.52	0.7	10.55	10.50	160.3	30,852	0.52%	大買/鉅額交易
2018/11/21	4	10.54	8	10.56	10.60	-4	31,289	-0.01%
2018/11/20	65	10.60	19	10.60	10.60	46	31,617	0.15%
2018/11/19	0	0.00	10	10.75	10.75	-10	32,071	-0.03%
2018/11/16	35	10.73	13	10.78	10.70	22	32,595	0.07%
2018/11/15	327	10.73	188	10.73	10.75	139	33,629	0.41%	大買/大賣/鉅額交易
2018/11/14	652	10.70	359	10.67	10.75	293	34,115	0.86%	大買/大賣/鉅額交易
2018/11/13	240	10.59	165	10.52	10.60	75	34,279	0.22%	大買/大賣/
2018/11/12	644	10.61	13	10.60	10.60	631	34,308	1.84%	大買/鉅額交易
2018/11/09	25	10.59	76.1	10.54	10.55	-51.1	34,413	-0.15%
2018/11/08	94	10.68	357	10.63	10.65	-263	34,590	-0.76%	大賣/鉅額交易
2018/11/07	274	10.39	5	10.45	10.50	269	34,389	0.78%	大買/鉅額交易
2018/11/06	0	0.00	175	10.25	10.25	-175	34,703	-0.50%	大賣/鉅額交易
2018/11/05	73	10.24	10	10.20	10.25	63	35,367	0.18%
2018/11/02	0	0.00	111	10.17	10.25	-111	35,425	-0.31%	大賣/鉅額交易
2018/11/01	62	10.20	60	10.10	10.20	2	35,496	0.01%
2018/10/31	373	10.20	5	10.20	10.20	368	35,768	1.03%	大買/鉅額交易
2018/10/30	10	10.05	12	10.07	10.10	-2	35,458	-0.01%
2018/10/29	5	10.00	0	0.00	10.05	5	35,505	0.01%
2018/10/26	46	9.93	20	10.05	10.05	26	35,975	0.07%
2018/10/25	76	9.97	125	9.99	9.99	-49	35,847	-0.14%	大賣/
2018/10/24	169.8	10.18	1,113	10.13	10.05	-943.2	36,192	-2.61%	大買/大賣/鉅額交易
2018/10/23	18	10.41	156	10.44	10.30	-138	35,953	-0.38%	大賣/鉅額交易
2018/10/22	177	10.53	1	10.55	10.55	176	36,000	0.49%	大買/鉅額交易
2018/10/19	41	10.33	56	10.41	10.45	-15	36,142	-0.04%
2018/10/18	259	10.34	18	10.34	10.40	241	36,238	0.67%	大買/鉅額交易
2018/10/17	26	10.52	43	10.50	10.50	-17	36,104	-0.05%
2018/10/16	4	10.70	12	10.70	10.65	-8	35,901	-0.02%
2018/10/15	32	10.69	115.2	10.71	10.65	-83.2	35,864	-0.23%	大賣/
2018/10/12	11	10.41	18.2	10.68	10.70	-7.2	35,651	-0.02%
2018/10/11	214	10.56	13.3	10.55	10.45	200.7	35,340	0.57%	大買/鉅額交易
2018/10/09	50	11.07	38	11.03	11.10	12	34,044	0.04%
2018/10/08	13	10.89	1	10.90	10.95	12	33,828	0.04%
2018/10/05	145	10.94	3	10.85	10.85	142	33,762	0.42%	大買/鉅額交易
2018/10/04	13	11.13	14	11.10	11.05	-1	33,559	0.00%
2018/10/03	0	0.00	20	11.23	11.25	-20	33,397	-0.06%
2018/10/02	437	11.23	48	11.20	11.25	389	33,764	1.15%	大買/鉅額交易
2018/10/01	51.5	11.26	46	11.16	11.25	5.5	34,232	0.02%
2018/09/28	1.5	11.03	52	11.08	11.10	-50.5	34,062	-0.15%
2018/09/27	0	0.00	21	11.00	11.05	-21	34,050	-0.06%
2018/09/26	2,165	11.10	159	11.08	11.05	2,006	34,116	5.88%	大買/大賣/鉅額交易
2018/09/25	2	10.85	1	10.95	11.00	1	34,015	0.00%
2018/09/21	5	10.95	5.6	10.91	10.85	-0.6	34,225	0.00%
2018/09/20	0	0.00	10	10.95	10.95	-10	34,227	-0.03%
2018/09/19	0	0.00	50	10.95	10.95	-50	34,239	-0.15%
2018/09/18	7.5	10.90	15.9	10.86	10.85	-8.4	34,135	-0.02%
2018/09/17	4	10.88	19	10.92	10.90	-15	33,966	-0.04%
2018/09/14	40.5	11.06	247	11.05	11.00	-206.5	33,661	-0.61%	大賣/鉅額交易
2018/09/13	139.5	10.82	201	10.84	10.95	-61.5	33,336	-0.18%	大買/大賣/
2018/09/12	90.5	10.70	34	10.69	10.70	56.5	32,950	0.17%
2018/09/11	19	10.51	4	10.50	10.55	15	32,807	0.05%
2018/09/10	62	10.66	300	10.67	10.55	-238	32,732	-0.73%	大賣/鉅額交易
2018/09/07	329	10.74	790	10.69	10.65	-461	32,650	-1.41%	大買/大賣/鉅額交易
2018/09/06	490	10.47	1,029	10.48	10.55	-539	32,230	-1.67%	大買/大賣/鉅額交易
2018/09/05	809	11.16	1,063	11.15	11.10	-254	30,621	-0.83%	大買/大賣/鉅額交易
2018/09/04	277	11.19	112	11.15	11.20	165	29,357	0.56%	大買/大賣/鉅額交易
2018/09/03	47	11.20	2,524	11.20	11.20	-2,477	29,023	-8.53%	大賣/鉅額交易
2018/08/31	48	11.13	67.8	11.17	11.10	-19.8	28,851	-0.07%
2018/08/30	68.5	11.12	1,040.5	11.15	11.10	-972.1	28,746	-3.38%	大賣/鉅額交易
2018/08/29	81	11.20	22	11.18	11.20	59	28,626	0.21%
2018/08/28	3,910	11.25	1,171.8	11.25	11.20	2,738.2	28,523	9.60%	大買/大賣/鉅額交易
2018/08/27	223.5	11.25	190	11.21	11.25	33.5	28,033	0.12%	大買/大賣/
2018/08/24	36.5	10.93	87	10.94	11.05	-50.5	27,687	-0.18%
2018/08/23	24	10.99	127.1	11.00	11.00	-103.1	28,050	-0.37%	大賣/鉅額交易
2018/08/22	334.5	10.99	174.6	11.00	11.00	159.9	27,843	0.57%	大買/大賣/鉅額交易
2018/08/21	2,108.5	10.64	67.2	10.67	10.80	2,041.3	26,787	7.62%	大買/鉅額交易
2018/08/20	80.5	10.50	542	10.45	10.55	-461.5	26,148	-1.76%	大賣/鉅額交易
2018/08/17	19.5	10.42	12	10.37	10.40	7.5	25,796	0.03%
2018/08/16	16	10.33	349	10.25	10.35	-333	25,640	-1.30%	大賣/鉅額交易
2018/08/15	0.5	10.35	12	10.40	10.35	-11.5	25,556	-0.04%
2018/08/14	510	10.45	112	10.36	10.45	398	25,459	1.56%	大買/大賣/鉅額交易
2018/08/13	145	10.46	100	10.40	10.40	45	25,417	0.18%	大買/
2018/08/10	180	10.49	70	10.37	10.45	110	24,773	0.44%	大買/鉅額交易
2018/08/09	2	10.25	28	10.23	10.25	-26	24,163	-0.11%
2018/08/08	8	10.20	0.7	10.20	10.25	7.3	24,152	0.03%
2018/08/07	10	10.23	31	10.26	10.20	-21	24,203	-0.09%
2018/08/06	1,522	10.12	0	0.00	10.15	1,522	24,187	6.29%	大買/鉅額交易
2018/08/03	16	10.06	3	10.07	10.05	13	24,349	0.05%
2018/08/02	134	10.01	1,016	9.97	9.98	-882	24,515	-3.60%	大買/大賣/鉅額交易
2018/08/01	41	10.10	531	10.05	10.10	-490	24,181	-2.03%	大賣/鉅額交易
2018/07/31	660	10.04	695.4	10.04	10.10	-35.4	24,097	-0.15%	大買/大賣/
2018/07/30	534	9.89	250	9.92	9.97	284	23,304	1.22%	大買/大賣/鉅額交易
2018/07/27	130	9.76	180	9.78	9.77	-50	23,027	-0.22%	大買/大賣/
2018/07/26	184	9.76	375.1	9.75	9.76	-191.1	22,896	-0.83%	大買/大賣/鉅額交易
2018/07/25	240	9.75	572	9.74	9.72	-332	22,881	-1.45%	大買/大賣/鉅額交易
2018/07/24	3,121	9.66	300	9.66	9.70	2,821	23,018	12.26%	大買/大賣/鉅額交易
2018/07/23	302	9.61	275	9.62	9.62	27	22,788	0.12%	大買/大賣/
2018/07/20	238	9.57	0	0.00	9.58	238	22,650	1.05%	大買/鉅額交易
2018/07/19	110	9.60	4	9.60	9.57	106	22,668	0.47%	大買/鉅額交易
2018/07/18	159	9.59	0.9	9.61	9.61	158.1	22,716	0.70%	大買/鉅額交易
2018/07/17	120	9.57	30	9.55	9.57	90	22,769	0.40%	大買/
2018/07/16	60	9.64	13	9.59	9.60	47	22,807	0.21%
2018/07/13	202	9.63	398	9.61	9.63	-196	22,731	-0.86%	大買/大賣/鉅額交易
2018/07/12	422	9.48	130	9.42	9.57	292	22,632	1.29%	大買/大賣/鉅額交易
2018/07/11	110	9.44	335	9.44	9.46	-225	22,515	-1.00%	大買/大賣/鉅額交易
2018/07/10	750	9.44	46	9.43	9.49	704	22,451	3.14%	大買/鉅額交易
2018/07/09	1	9.26	0	0.00	9.30	1	22,191	0.00%
2018/07/06	8	9.21	6	9.25	9.21	2	21,646	0.01%
2018/07/05	0	0.00	108	9.31	9.29	-108	21,957	-0.49%	大賣/鉅額交易
2018/07/04	128	9.36	60	9.34	9.38	68	22,200	0.31%	大買/
2018/07/03	12	9.40	297	9.42	9.38	-285	22,338	-1.28%	大賣/鉅額交易
2018/07/02	566	9.55	548	9.58	9.49	18	22,035	0.08%	大買/大賣/
2018/06/29	406	9.41	122	9.33	9.41	284	21,560	1.32%	大買/大賣/鉅額交易
2018/06/28	2	9.36	1	9.41	9.41	1	21,285	0.00%
2018/06/27	62	9.41	141	9.41	9.40	-79	21,352	-0.37%	大賣/
2018/06/26	102	9.46	886	9.45	9.46	-784	21,376	-3.67%	大買/大賣/鉅額交易
2018/06/25	230	9.53	270	9.50	9.52	-40	21,296	-0.19%	大買/大賣/
2018/06/22	451	9.47	62	9.51	9.47	389	21,444	1.81%	大買/鉅額交易
2018/06/21	1	9.55	119	9.56	9.53	-118	21,465	-0.55%	大賣/鉅額交易
2018/06/20	189	9.58	0	0.00	9.58	189	21,763	0.87%	大買/鉅額交易
2018/06/19	77	9.60	31	9.60	9.56	46	22,657	0.20%
2018/06/15	24	9.62	51	9.65	9.66	-27	22,453	-0.12%
2018/06/14	35	9.64	5	9.63	9.61	30	22,225	0.13%
2018/06/13	0	0.00	6	9.71	9.71	-6	22,044	-0.03%
2018/06/12	39	9.80	169	9.80	9.76	-130	22,203	-0.59%	大賣/鉅額交易
2018/06/11	103	9.80	531	9.79	9.82	-428	21,931	-1.95%	大買/大賣/鉅額交易
2018/06/08	559	9.71	1,081.8	9.68	9.69	-522.8	21,642	-2.42%	大買/大賣/鉅額交易
2018/06/07	1,337	9.61	1,073.6	9.61	9.74	263.4	21,194	1.24%	大買/大賣/鉅額交易
2018/06/06	775	9.40	479	9.38	9.44	296	20,754	1.43%	大買/大賣/鉅額交易
2018/06/05	353	9.32	71.8	9.30	9.31	281.2	20,406	1.38%	大買/鉅額交易
2018/06/04	16	9.27	147.2	9.24	9.27	-131.2	20,124	-0.65%	大賣/鉅額交易
2018/06/01	290	9.19	0	0.00	9.21	290	20,048	1.45%	大買/鉅額交易
2018/05/31	22	9.25	85	9.23	9.15	-63	19,846	-0.32%
2018/05/30	13	9.28	2	9.26	9.23	11	19,037	0.06%
2018/05/29	107	9.31	161	9.32	9.33	-54	18,721	-0.29%	大買/大賣/
2018/05/28	146	9.32	0	0.00	9.33	146	18,757	0.78%	大買/鉅額交易
2018/05/25	9	9.32	88	9.29	9.30	-79	18,877	-0.42%
2018/05/24	66	9.29	50.3	9.29	9.30	15.7	18,946	0.08%
2018/05/23	0	0.00	541	9.24	9.25	-541	19,274	-2.81%	大賣/鉅額交易
2018/05/22	61	9.31	41	9.32	9.27	20	19,354	0.10%
2018/05/21	162	9.35	218	9.34	9.32	-56	19,297	-0.29%	大買/大賣/
2018/05/18	192	9.32	115	9.30	9.32	77	19,112	0.40%	大買/大賣/
2018/05/17	59	9.31	95	9.28	9.30	-36	19,223	-0.19%
2018/05/16	101	9.27	423	9.25	9.26	-322	19,189	-1.68%	大買/大賣/鉅額交易
2018/05/15	213	9.27	295.2	9.30	9.25	-82.2	19,272	-0.43%	大買/大賣/
2018/05/14	687	9.28	386	9.24	9.28	301	19,543	1.54%	大買/大賣/鉅額交易
2018/05/11	495	9.22	616.7	9.22	9.23	-121.7	19,390	-0.63%	大買/大賣/鉅額交易
2018/05/10	101	9.16	636	9.11	9.15	-535	19,006	-2.81%	大買/大賣/鉅額交易
2018/05/09	303	9.09	172	9.08	9.05	131	18,673	0.70%	大買/大賣/鉅額交易
2018/05/08	353.8	9.08	180	9.07	9.09	173.8	18,559	0.94%	大買/大賣/鉅額交易
2018/05/07	265	9.02	26	9.02	9.04	239	18,757	1.27%	大買/鉅額交易
2018/05/04	205	9.02	8	9.02	9.00	197	18,723	1.05%	大買/鉅額交易
2018/05/03	118	9.08	4	9.07	9.06	114	18,445	0.62%	大買/鉅額交易
2018/05/02	515	9.10	349	9.11	9.12	166	18,453	0.90%	大買/大賣/鉅額交易
2018/04/30	691	9.07	63	9.08	9.12	628	18,541	3.39%	大買/鉅額交易
2018/04/27	0	0.00	284	8.90	8.95	-284	18,152	-1.56%	大賣/鉅額交易
2018/04/26	240	8.89	60	8.89	8.87	180	18,176	0.99%	大買/鉅額交易
2018/04/25	123	8.87	357	8.89	8.89	-234	18,161	-1.29%	大買/大賣/鉅額交易
2018/04/24	406	8.93	301	8.93	8.92	105	18,177	0.58%	大買/大賣/鉅額交易
2018/04/23	417	8.91	105	8.88	8.93	312	18,153	1.72%	大買/大賣/鉅額交易
2018/04/20	112	8.87	50	8.84	8.88	62	17,996	0.34%	大買/
2018/04/18	10	8.83	18	8.83	8.82	-8	18,518	-0.04%
2018/04/17	35	8.81	20	8.82	8.82	15	18,516	0.08%
2018/04/16	50.8	8.87	64	8.86	8.87	-13.2	18,549	-0.07%
2018/04/13	86	8.87	200	8.87	8.87	-114	18,467	-0.62%	大賣/鉅額交易
2018/04/11	10.8	8.90	6	8.94	8.90	4.8	18,271	0.03%
2018/04/10	20	8.80	4	8.84	8.84	16	17,584	0.09%
2018/04/09	200	8.70	15	8.70	8.71	185	16,977	1.09%	大買/鉅額交易
2018/04/02	29	8.72	0	0.00	8.72	29	16,398	0.18%
2018/03/31	100	8.73	0	0.00	8.72	100	16,314	0.61%
2018/03/30	100	8.72	0	0.00	8.72	100	16,185	0.62%
2018/03/29	0	0.00	2.2	8.71	8.70	-2.2	15,882	-0.01%
2018/03/28	103	8.70	357	8.69	8.69	-254	15,649	-1.62%	大買/大賣/鉅額交易
2018/03/27	26.9	8.73	1	8.72	8.72	25.9	15,439	0.17%
2018/03/26	131.8	8.71	16	8.71	8.70	115.8	15,193	0.76%	大買/鉅額交易
2018/03/23	102	8.72	21	8.71	8.73	81	14,992	0.54%	大買/
2018/03/22	100	8.76	1,016	8.77	8.78	-916	14,498	-6.32%	大賣/鉅額交易
2018/03/19	0	0.00	5	8.67	8.67	-5	13,209	-0.04%
2018/03/16	20	8.65	0	0.00	8.67	20	13,138	0.15%
2018/03/15	11	8.68	0	0.00	8.66	11	12,784	0.09%
2018/03/14	0	0.00	5	8.67	8.66	-5	12,718	-0.04%
2018/03/12	36	8.69	0	0.00	8.69	36	12,574	0.29%
2018/03/09	0	0.00	1.3	8.62	8.61	-1.3	12,447	-0.01%
2018/03/08	66	8.59	0	0.00	8.61	66	12,501	0.53%
2018/03/05	50	8.55	1	8.58	8.55	49	12,836	0.38%
2018/03/02	30	8.63	138	8.62	8.64	-108	12,819	-0.84%	大賣/鉅額交易
2018/03/01	38	8.68	10	8.68	8.69	28	12,770	0.22%
2018/02/27	157	8.65	1,000	8.67	8.64	-843	12,664	-6.66%	大買/大賣/鉅額交易
2018/02/26	0	0.00	113	8.75	8.72	-113	12,460	-0.91%	大賣/鉅額交易
2018/02/23	2,348	8.76	0	0.00	8.73	2,348	12,346	19.02%	大買/鉅額交易
2018/02/22	50	8.67	20	8.59	8.70	30	12,152	0.25%
2018/02/21	10	8.54	5	8.53	8.59	5	12,009	0.04%
2018/02/12	71	8.46	0	0.00	8.46	71	11,766	0.60%
2018/02/09	0	0.00	16	8.37	8.40	-16	11,638	-0.14%
2018/02/08	0	0.00	1	8.41	8.45	-1	11,322	-0.01%
2018/02/07	6	8.44	50	8.45	8.40	-44	11,232	-0.39%
2018/02/06	55	8.41	760	8.44	8.36	-705	11,065	-6.37%	大賣/鉅額交易
2018/02/05	8	8.57	1,970	8.55	8.59	-1,962	10,558	-18.58%	大賣/鉅額交易
2018/02/02	0	0.00	300	8.66	8.67	-300	10,356	-2.90%	大賣/鉅額交易
2018/02/01	0	0.00	241	8.66	8.64	-241	10,332	-2.33%	大賣/鉅額交易
2018/01/31	0	0.00	720	8.63	8.64	-720	10,337	-6.97%	大賣/鉅額交易
2018/01/30	2	8.70	1,440	8.69	8.67	-1,438	10,216	-14.08%	大賣/鉅額交易
2018/01/29	0	0.00	647	8.75	8.76	-647	9,807	-6.60%	大賣/鉅額交易
2018/01/25	0	0.00	10	8.78	8.78	-10	9,776	-0.10%
2018/01/24	0	0.00	1,400	8.75	8.77	-1,400	9,600	-14.58%	大賣/鉅額交易
2018/01/23	0	0.00	77	8.80	8.80	-77	9,296	-0.83%
2018/01/22	200	8.82	0	0.00	8.86	200	9,163	2.18%	大買/鉅額交易
2018/01/19	0	0.00	160	8.79	8.84	-160	9,088	-1.76%	大賣/鉅額交易
2018/01/18	5	8.81	577	8.82	8.77	-572	9,078	-6.30%	大賣/鉅額交易
2018/01/17	50	8.74	0	0.00	8.82	50	8,829	0.57%
2018/01/16	10	8.76	0	0.00	8.78	10	8,638	0.12%
2018/01/15	55	8.79	50	8.71	8.74	5	8,494	0.06%
2018/01/12	51	8.57	0	0.00	8.63	51	8,014	0.64%
2018/01/09	0	0.00	5	8.45	8.49	-5	7,385	-0.07%
2018/01/08	0	0.00	16	8.50	8.50	-16	7,520	-0.21%
2018/01/05	0	0.00	15	8.42	8.44	-15	7,331	-0.20%
2018/01/04	0	0.00	4	8.39	8.41	-4	7,277	-0.05%
2018/01/03	2	8.38	0	0.00	8.40	2	7,404	0.03%
2018/01/02	5	8.39	0	0.00	8.40	5	7,390	0.07%