臺企銀 (2834)-統一-中壢券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
23,876張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	17	16.92	15.2	16.99	16.95	1.8	28,225	0.01%
2024/04/29	0	0.00	55	16.73	16.90	-55	27,917	-0.20%
2024/04/26	0	0.00	5	16.44	16.45	-5	26,995	-0.02%
2024/04/25	4	16.43	0	0.00	16.40	4	26,972	0.01%
2024/04/24	6	16.50	2	16.60	16.55	4	26,838	0.01%
2024/04/23	0	0.00	41.1	16.49	16.60	-41.1	26,739	-0.15%
2024/04/22	11	16.21	30	16.27	16.35	-19	26,384	-0.07%
2024/04/19	57	15.97	21	16.11	16.15	36	25,973	0.14%
2024/04/18	0	0.00	24	16.18	16.20	-24	25,429	-0.09%
2024/04/17	10	15.95	22	16.02	16.00	-12	25,246	-0.05%
2024/04/16	44	15.90	11	15.85	15.80	33	25,095	0.13%
2024/04/15	6.4	16.08	9	16.00	16.05	-2.6	24,599	-0.01%
2024/04/12	6	16.03	0	0.00	16.05	6	24,303	0.02%
2024/04/11	2	16.10	8	16.13	16.10	-6	24,153	-0.02%
2024/04/10	0	0.00	18	16.20	16.20	-18	24,125	-0.07%
2024/04/09	5	16.06	2.9	16.10	16.10	2.1	24,050	0.01%
2024/04/08	3	15.98	3	16.02	16.05	0	24,003	0.00%
2024/04/03	6	15.91	1	15.90	15.90	5	23,789	0.02%
2024/04/02	18	15.95	0	0.00	16.00	18	23,700	0.08%
2024/04/01	14.5	16.08	0.2	16.20	16.05	14.3	23,358	0.06%
2024/03/29	23	16.08	10.1	16.10	16.15	12.9	23,044	0.06%
2024/03/28	42.3	15.91	5	15.95	15.90	37.3	22,583	0.17%
2024/03/27	15	15.83	4	15.85	15.80	11	22,318	0.05%
2024/03/26	0.3	15.80	4.2	15.81	15.75	-3.9	21,850	-0.02%
2024/03/25	13	15.79	6.1	15.80	15.75	6.9	21,596	0.03%
2024/03/22	5	15.76	17.5	15.91	15.75	-12.5	21,398	-0.06%
2024/03/21	2	15.70	17.2	15.73	15.75	-15.2	21,065	-0.07%
2024/03/20	47.1	15.56	1	15.65	15.55	46.1	20,641	0.22%
2024/03/19	68	15.59	82.5	15.60	15.60	-14.5	20,231	-0.07%
2024/03/18	63	15.84	8	15.96	15.80	55	19,440	0.28%
2024/03/15	112	16.35	16	16.28	16.35	96	18,148	0.53%	大買/
2024/03/14	5	16.55	134.6	16.55	16.55	-129.6	14,994	-0.86%	大賣/鉅額交易
2024/03/13	5	15.00	16	14.95	15.05	-11	12,874	-0.09%
2024/03/12	0	0.00	6	14.76	14.85	-6	12,265	-0.05%
2024/03/11	0	0.00	7	14.60	14.55	-7	11,872	-0.06%
2024/03/08	2	14.50	21.9	14.52	14.60	-19.9	11,414	-0.17%
2024/03/07	0	0.00	24	14.37	14.45	-24	10,739	-0.22%
2024/03/06	0	14.20	4	14.25	14.25	-4	10,403	-0.04%
2024/03/05	1	14.10	4	14.14	14.15	-3	10,760	-0.03%
2024/03/04	0	0.00	1	14.00	13.95	-1	10,473	-0.01%
2024/02/29	35	13.91	15.7	13.88	14.00	19.3	10,318	0.19%
2024/02/27	123	13.76	9.2	13.71	13.75	113.8	9,824	1.16%	大買/鉅額交易
2024/02/26	8	13.55	0	13.55	13.60	8	9,562	0.08%
2024/02/23	0	0.00	2	13.50	13.45	-2	9,457	-0.02%
2024/02/22	17	13.54	0	0.00	13.50	17	9,608	0.18%
2024/02/19	0	0.00	3.4	13.47	13.50	-3.4	9,669	-0.03%
2024/02/15	2	13.35	0	0.00	13.35	2	9,793	0.02%
2024/02/05	0	0.00	1	13.35	13.35	-1	9,709	-0.01%
2024/02/02	1	13.35	11	13.35	13.40	-10	9,728	-0.10%
2024/02/01	0	0.00	5	13.35	13.40	-5	9,735	-0.05%
2024/01/30	2	13.38	1	13.35	13.30	1	9,713	0.01%
2024/01/29	0	0.00	1	13.35	13.45	-1	9,756	-0.01%
2024/01/26	0	0.00	3	13.33	13.35	-3	9,816	-0.03%
2024/01/25	0	0.00	1.1	13.25	13.30	-1.1	9,824	-0.01%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/23	0	0.00	13.1	13.20	13.20	-13.1	9,920	-0.13%
2024/01/22	100.2	13.20	10.7	13.15	13.15	89.5	9,973	0.90%
2024/01/19	0.1	13.25	1	13.20	13.25	-0.9	9,922	-0.01%
2024/01/18	0.2	13.25	0	0.00	13.20	0.2	10,037	0.00%
2024/01/17	3.2	13.21	5.1	13.25	13.20	-2	10,044	-0.02%
2024/01/16	12	13.37	0	0.00	13.30	12	9,931	0.12%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/11	0	0.00	9	13.68	13.60	-9	10,111	-0.09%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	0	0.00	11	13.55	13.55	-11	10,200	-0.11%
2024/01/08	1	13.55	0	0.00	13.60	1	10,201	0.01%
2024/01/05	2	13.55	0	0.00	13.55	2	10,218	0.02%
2024/01/04	2	13.53	0	0.00	13.55	2	10,286	0.02%
2024/01/03	1	13.60	0	0.00	13.55	1	10,351	0.01%
2024/01/02	1	13.65	0	0.00	13.70	1	10,316	0.01%
2023/12/29	1	13.70	1	13.70	13.70	0	10,266	0.00%
2023/12/28	2	13.65	0	0.00	13.75	2	10,416	0.02%
2023/12/27	1	13.60	6.4	13.65	13.70	-5.4	10,468	-0.05%
2023/12/26	1	13.55	0	0.00	13.60	1	10,426	0.01%
2023/12/25	3	13.55	0	0.00	13.55	3	10,417	0.03%
2023/12/22	1	13.50	0	0.00	13.55	1	10,486	0.01%
2023/12/21	0.1	13.55	5	13.50	13.55	-4.9	10,577	-0.05%
2023/12/20	1	13.60	0	0.00	13.55	1	10,591	0.01%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/15	10	13.80	5	13.85	13.80	5	10,695	0.05%
2023/12/14	11	13.80	17	13.81	13.85	-6	10,527	-0.06%
2023/12/13	3	13.70	0.7	13.65	13.70	2.3	10,340	0.02%
2023/12/12	11	13.70	5	13.70	13.70	6	10,418	0.06%
2023/12/08	1	13.45	0	0.00	13.50	1	10,275	0.01%
2023/12/06	0	0.00	0	13.50	13.55	0	10,289	0.00%
2023/12/05	7	13.44	0	0.00	13.45	7	10,265	0.07%
2023/12/04	2	13.50	0	0.00	13.50	2	10,276	0.02%
2023/12/01	5	13.53	10.7	13.53	13.55	-5.7	10,313	-0.06%
2023/11/30	0	0.00	37.7	13.59	13.50	-37.7	10,316	-0.37%
2023/11/29	3	13.50	0	0.00	13.50	3	9,741	0.03%
2023/11/28	1	13.50	8	13.54	13.55	-7	9,719	-0.07%
2023/11/27	0	0.00	2	13.45	13.45	-2	9,959	-0.02%
2023/11/24	0	0.00	10	13.52	13.55	-10	10,085	-0.10%
2023/11/22	4	13.35	1	13.40	13.40	3	10,085	0.03%
2023/11/21	0	0.00	7	13.45	13.45	-7	10,043	-0.07%
2023/11/20	0	0.00	2.8	13.35	13.40	-2.8	9,855	-0.03%
2023/11/16	2	13.15	1	13.20	13.20	1	9,644	0.01%
2023/11/14	9	13.10	0.2	13.07	13.00	8.8	9,649	0.09%
2023/11/09	0.1	13.10	0	0.00	13.10	0.1	11,007	0.00%
2023/11/08	5	13.09	0	0.00	13.10	5	11,476	0.04%
2023/11/06	0.9	13.20	2	13.20	13.20	-1.1	11,718	-0.01%
2023/11/03	2	13.00	0	0.00	13.10	2	11,840	0.02%
2023/11/02	10	12.90	21	12.90	12.90	-11	12,187	-0.09%
2023/11/01	0.1	12.85	0	0.00	12.85	0.1	12,171	0.00%
2023/10/31	6	12.82	0	0.00	12.75	6	12,229	0.05%
2023/10/30	1.2	12.81	2	12.85	12.85	-0.8	12,456	-0.01%
2023/10/27	21.2	12.84	0	0.00	12.80	21.2	12,467	0.17%
2023/10/26	1.3	12.76	0	0.00	12.70	1.3	12,772	0.01%
2023/10/25	0.1	12.95	13	12.90	12.85	-12.9	12,845	-0.10%
2023/10/24	24	12.85	1	12.80	12.80	23	13,276	0.17%
2023/10/23	1.1	12.91	0	0.00	12.90	1.1	13,392	0.01%
2023/10/20	7.1	12.94	0	0.00	13.00	7.1	13,534	0.05%
2023/10/19	0.3	13.15	0	0.00	13.05	0.3	13,402	0.00%
2023/10/17	3	13.27	0	0.00	13.20	3	13,419	0.02%
2023/10/16	1	13.30	0	0.00	13.30	1	13,598	0.01%
2023/10/13	3.8	13.36	1	13.30	13.35	2.8	13,918	0.02%
2023/10/12	0	0.00	0	13.50	13.45	0	14,076	0.00%
2023/10/11	0.2	13.40	27	13.36	13.40	-26.7	14,094	-0.19%
2023/10/06	2.4	13.25	2	13.15	13.25	0.4	14,117	0.00%
2023/10/05	2.1	13.05	0	0.00	13.05	2.1	14,290	0.01%
2023/10/04	2.2	13.05	1.3	13.06	13.00	0.9	14,432	0.01%
2023/10/02	0	13.30	0	0.00	13.30	0	14,589	0.00%
2023/09/28	5	13.22	0	0.00	13.20	5	14,817	0.03%
2023/09/27	2.1	13.15	0	0.00	13.15	2.1	14,913	0.01%
2023/09/26	3.1	13.23	0	0.00	13.20	3.1	15,006	0.02%
2023/09/22	2.1	13.23	0	0.00	13.20	2.1	15,093	0.01%
2023/09/21	9.3	13.34	0	0.00	13.25	9.3	15,103	0.06%
2023/09/20	2	13.45	0	0.00	13.45	2	14,960	0.01%
2023/09/18	2	13.55	0	0.00	13.55	2	15,178	0.01%
2023/09/15	17	13.58	0.2	13.65	13.60	16.8	15,265	0.11%
2023/09/14	0	0.00	1	13.55	13.60	-1	15,208	-0.01%
2023/09/13	0	13.50	0	0.00	13.45	0	15,274	0.00%
2023/09/12	12.3	13.40	0	0.00	13.40	12.3	15,711	0.08%
2023/09/11	3.3	13.35	0	0.00	13.35	3.3	15,744	0.02%
2023/09/08	0.1	13.40	0	0.00	13.35	0.1	15,769	0.00%
2023/09/07	0.2	13.43	0	0.00	13.35	0.2	15,850	0.00%
2023/09/06	0.4	13.42	0	0.00	13.35	0.4	16,189	0.00%
2023/09/05	1.1	13.46	0	0.00	13.45	1.1	16,350	0.01%
2023/09/04	1.5	13.50	0	0.00	13.50	1.5	16,445	0.01%
2023/09/01	0.1	13.54	0	0.00	13.45	0.1	16,718	0.00%
2023/08/31	13.2	13.53	3	13.60	13.35	10.2	16,781	0.06%
2023/08/30	1	13.90	66	13.90	13.90	-65	16,689	-0.39%
2023/08/28	0	0.00	0.2	13.90	13.85	-0.2	16,659	0.00%
2023/08/23	0.7	13.80	0	0.00	13.75	0.7	17,307	0.00%
2023/08/22	0.5	13.80	0	0.00	13.80	0.5	17,432	0.00%
2023/08/21	4.4	13.79	0	0.00	13.75	4.4	17,541	0.03%
2023/08/18	0.3	13.76	0	0.00	13.65	0.3	17,540	0.00%
2023/08/17	3.2	13.44	0	0.00	13.65	3.2	17,476	0.02%
2023/08/16	24.7	13.50	0	0.00	13.50	24.7	17,206	0.14%
2023/08/15	26.2	13.79	20	13.85	13.80	6.2	16,752	0.04%
2023/08/14	15.2	13.98	2	14.00	13.95	13.2	16,693	0.08%
2023/08/11	1	14.20	10	14.15	14.20	-9	16,535	-0.05%
2023/08/10	0	0.00	5	14.25	14.25	-5	16,533	-0.03%
2023/08/09	0	14.20	0	0.00	14.20	0	16,585	0.00%
2023/08/08	22.1	14.16	0	0.00	14.15	22.1	16,420	0.13%
2023/08/07	0	0.00	9	14.32	14.35	-9	16,195	-0.06%
2023/08/04	0	0.00	12	14.30	14.30	-12	16,266	-0.07%
2023/08/02	4	14.35	11.2	14.30	14.25	-7.2	16,308	-0.04%
2023/08/01	0.8	14.45	0	0.00	14.55	0.8	16,121	0.00%
2023/07/31	6	14.48	0	0.00	14.40	6	16,196	0.04%
2023/07/28	10	14.38	5	14.47	14.45	5	15,895	0.03%
2023/07/27	21	14.40	3.2	14.45	14.50	17.8	15,738	0.11%
2023/07/26	0	0.00	10	14.30	14.30	-10	15,432	-0.06%
2023/07/25	0.1	14.15	0	0.00	14.15	0.1	15,296	0.00%
2023/07/21	10	14.25	20	14.25	14.25	-10	15,017	-0.07%
2023/07/20	82	14.30	4	14.30	14.25	78	15,085	0.52%
2023/07/19	32	14.30	11	14.35	14.25	21	15,029	0.14%
2023/07/18	1	14.20	5	14.22	14.30	-4	14,937	-0.03%
2023/07/17	0	0.00	42	14.15	14.20	-42	14,741	-0.28%
2023/07/14	0	0.00	10.9	14.10	14.10	-10.9	14,680	-0.07%
2023/07/13	0.2	14.15	3	14.05	14.00	-2.8	14,754	-0.02%
2023/07/10	0	0.00	1	14.20	14.15	-1	14,848	-0.01%
2023/07/07	9	13.96	0	0.00	14.05	9	15,060	0.06%
2023/07/06	0	0.00	1	14.15	14.10	-1	15,328	-0.01%
2023/07/05	0	0.00	2	14.30	14.30	-2	15,200	-0.01%
2023/07/03	0	0.00	100	14.25	14.30	-100	15,331	-0.65%
2023/06/30	0	0.00	3	14.15	14.25	-3	15,665	-0.02%
2023/06/28	1	14.20	1	14.10	14.20	0	15,748	0.00%
2023/06/27	0	0.00	3	14.10	14.10	-3	15,799	-0.02%
2023/06/21	3	14.17	0	0.00	14.20	3	16,064	0.02%
2023/06/20	0	0.00	1.7	14.13	14.20	-1.7	16,188	-0.01%
2023/06/19	72	14.05	1	14.05	14.10	71	16,521	0.43%
2023/06/16	4.1	14.14	5	14.30	14.10	-0.9	17,043	-0.01%
2023/06/15	4	14.30	15	14.25	14.30	-11	17,340	-0.06%
2023/06/14	0.5	14.25	0	0.00	14.30	0.5	18,580	0.00%
2023/06/13	9.2	14.26	36	14.25	14.25	-26.8	22,190	-0.12%
2023/06/12	0	0.00	2	14.33	14.25	-2	22,395	-0.01%
2023/06/09	0	0.00	5	14.24	14.25	-5	22,676	-0.02%
2023/06/08	0	0.00	4	14.16	14.20	-4	23,003	-0.02%
2023/06/07	0	0.00	21	14.25	14.25	-21	23,254	-0.09%
2023/06/05	1	14.15	10	14.15	14.15	-9	23,292	-0.04%
2023/06/02	1	14.00	3	14.05	14.00	-2	23,192	-0.01%
2023/06/01	3	13.97	0.1	14.05	14.00	2.9	23,304	0.01%
2023/05/31	0.1	13.95	1	14.05	14.10	-0.9	23,959	0.00%
2023/05/30	22	13.98	0	0.00	13.95	22	24,096	0.09%
2023/05/29	6	14.08	0.1	14.05	14.10	5.9	24,780	0.02%
2023/05/26	0	0.00	5	14.15	14.05	-5	25,304	-0.02%
2023/05/25	14	14.05	0	0.00	14.05	14	26,087	0.05%
2023/05/24	1	14.10	1	14.05	14.15	0	26,755	0.00%
2023/05/23	4	14.25	1	14.30	14.25	3	26,782	0.01%
2023/05/22	0	0.00	7.1	14.26	14.25	-7.1	27,071	-0.03%
2023/05/19	0	0.00	9	14.27	14.20	-9	27,058	-0.03%
2023/05/18	0	0.00	3	14.22	14.25	-3	27,030	-0.01%
2023/05/17	0	0.00	7	14.10	14.10	-7	26,873	-0.03%
2023/05/16	1	14.00	8	14.01	14.00	-7	26,805	-0.03%
2023/05/15	0.2	13.95	2	13.85	13.90	-1.8	27,224	-0.01%
2023/05/11	2	13.85	0	0.00	13.90	2	27,265	0.01%
2023/05/08	2	14.08	0.7	14.10	14.05	1.3	27,581	0.00%
2023/05/05	0	0.00	13	14.04	14.05	-13	27,759	-0.05%
2023/05/02	2	14.00	7	14.02	14.05	-5	28,106	-0.02%
2023/04/28	0	0.00	10	13.95	13.95	-10	28,418	-0.04%
2023/04/27	0	0.00	2	13.85	13.90	-2	28,449	-0.01%
2023/04/26	0	0.00	10.7	13.85	13.90	-10.7	28,829	-0.04%
2023/04/25	2	13.88	0	0.00	13.85	2	28,906	0.01%
2023/04/24	2	13.90	2	13.85	13.90	0	28,892	0.00%
2023/04/21	5	13.78	0	0.00	13.80	5	29,097	0.02%
2023/04/19	0	0.00	91	13.85	13.85	-91	30,165	-0.30%
2023/04/18	4	13.85	30	13.85	13.90	-26	30,042	-0.09%
2023/04/17	100	13.90	0	0.00	13.95	100	29,966	0.33%
2023/04/14	1	13.95	12	13.90	13.95	-11	29,827	-0.04%
2023/04/13	3	13.88	2.4	13.85	13.95	0.6	29,723	0.00%
2023/04/12	35	13.80	31	13.89	13.85	4	29,626	0.01%
2023/04/11	87	13.77	17	13.80	13.80	70	29,431	0.24%
2023/04/10	10	13.40	5.2	13.40	13.45	4.8	29,026	0.02%
2023/04/07	2	13.43	2.1	13.40	13.40	-0.1	29,014	0.00%
2023/04/06	2	13.45	0	0.00	13.45	2	28,917	0.01%
2023/03/31	2	13.40	0	0.00	13.45	2	28,685	0.01%
2023/03/30	8	13.20	0	0.00	13.25	8	28,308	0.03%
2023/03/29	0	13.30	0	0.00	13.25	0	28,289	0.00%
2023/03/28	0	0.00	1	13.25	13.25	-1	28,379	0.00%
2023/03/27	0	0.00	30	13.10	13.20	-30	28,513	-0.11%
2023/03/24	2	13.15	44	13.15	13.20	-42	28,595	-0.15%
2023/03/22	243.2	13.35	158	13.30	13.30	85.1	28,483	0.30%	大買/大賣/
2023/03/21	108	13.07	103	13.25	13.25	5	28,224	0.02%	大買/大賣/
2023/03/20	2.2	12.92	45	12.91	12.95	-42.9	27,781	-0.15%
2023/03/17	488.1	12.79	451	12.80	12.80	37.1	27,322	0.14%	大買/大賣/
2023/03/16	115.4	12.74	100	12.75	12.70	15.4	26,504	0.06%	大買/
2023/03/15	29.1	14.10	10	14.00	14.00	19.1	23,843	0.08%
2023/03/14	5.1	14.03	8	14.05	14.05	-2.9	24,110	-0.01%
2023/03/13	11.1	14.24	65	14.20	14.30	-53.9	23,728	-0.23%
2023/03/10	1	14.50	8.1	14.40	14.50	-7.1	23,591	-0.03%
2023/03/09	0	0.00	0.4	14.60	14.65	-0.4	24,567	0.00%
2023/03/08	13	14.63	10	14.60	14.65	3	31,210	0.01%
2023/03/07	0.1	14.60	12	14.55	14.60	-11.9	31,561	-0.04%
2023/03/06	37	14.46	1.6	14.50	14.50	35.4	31,889	0.11%
2023/03/03	9	14.36	10	14.33	14.40	-1	32,117	0.00%
2023/03/02	7	14.59	4	14.65	14.65	3	31,913	0.01%
2023/03/01	40	14.64	49.7	14.71	14.80	-9.7	31,936	-0.03%
2023/02/24	13	14.33	1	14.40	14.40	12	31,427	0.04%
2023/02/23	11	14.42	77.3	14.45	14.40	-66.3	31,242	-0.21%
2023/02/22	3	14.20	72.1	14.16	14.20	-69.1	30,649	-0.23%
2023/02/21	2	13.93	0	0.00	13.95	2	30,113	0.01%
2023/02/20	1	14.00	442.6	13.95	14.00	-441.6	30,767	-1.44%	大賣/鉅額交易
2023/02/17	0	0.00	9.6	13.77	13.80	-9.6	30,761	-0.03%
2023/02/16	1	13.75	13	13.77	13.70	-12	31,054	-0.04%
2023/02/15	2	13.68	0	0.00	13.70	2	31,915	0.01%
2023/02/14	1.4	13.75	4	13.83	13.80	-2.6	32,032	-0.01%
2023/02/13	0	0.00	32	13.54	13.75	-32	32,530	-0.10%
2023/02/08	1	13.40	0	0.00	13.35	1	32,683	0.00%
2023/02/07	3	13.42	16	13.46	13.40	-13	32,751	-0.04%
2023/02/06	5	13.16	11.2	13.15	13.15	-6.2	32,462	-0.02%
2023/02/03	21	13.13	2	13.25	13.25	19	32,754	0.06%
2023/02/02	38.3	13.25	1	13.30	13.25	37.3	32,713	0.11%
2023/02/01	2	13.35	0	0.00	13.35	2	32,824	0.01%
2023/01/31	0	0.00	1	13.45	13.35	-1	32,899	0.00%
2023/01/30	40.4	13.45	74	13.52	13.55	-33.6	32,867	-0.10%
2023/01/17	1	13.40	3	13.42	13.45	-2	32,782	-0.01%
2023/01/16	3	13.42	31	13.45	13.45	-28	32,943	-0.08%
2023/01/13	1	13.27	2	13.30	13.30	-1	33,036	0.00%
2023/01/12	5	13.25	5	13.25	13.30	0	33,731	0.00%
2023/01/11	30	13.38	5	13.45	13.35	25	33,883	0.07%
2023/01/10	0	0.00	32.5	13.31	13.35	-32.5	33,922	-0.10%
2023/01/09	0	0.00	88	13.15	13.20	-88	34,169	-0.26%
2023/01/06	0	0.00	2	13.00	12.95	-2	33,944	-0.01%
2023/01/05	1	12.95	15	13.00	13.00	-14	34,894	-0.04%
2023/01/04	0	0.00	2	12.95	12.95	-2	35,213	-0.01%
2023/01/03	0	0.00	4.3	13.00	13.00	-4.3	35,608	-0.01%
2022/12/30	0	0.00	6	12.95	12.95	-6	35,721	-0.02%
2022/12/29	11	12.80	7	12.89	12.85	4	36,228	0.01%
2022/12/28	5	12.85	2	12.90	12.90	3	36,336	0.01%
2022/12/27	0	0.00	2.6	12.99	12.95	-2.6	36,603	-0.01%
2022/12/26	0	0.00	8.7	12.94	12.90	-8.7	36,887	-0.02%
2022/12/23	1	12.90	7	12.95	12.90	-6	37,208	-0.02%
2022/12/22	0	0.00	6	12.95	12.95	-6	37,649	-0.02%
2022/12/21	10	12.98	0	0.00	12.90	10	38,268	0.03%
2022/12/20	10	12.95	0.2	13.00	13.00	9.8	38,560	0.03%
2022/12/19	10	12.95	13	13.05	13.10	-3	38,902	-0.01%
2022/12/16	10	12.85	10	12.95	13.05	0	39,253	0.00%
2022/12/15	1	12.95	3	12.95	12.95	-2	39,758	-0.01%
2022/12/14	1	13.00	23	12.98	13.00	-22	39,966	-0.06%
2022/12/13	0	0.00	8	13.00	12.90	-8	39,996	-0.02%
2022/12/12	1	12.95	3	12.97	13.00	-2	39,892	-0.01%
2022/12/09	5	12.85	48	12.91	13.00	-43	39,932	-0.11%
2022/12/08	8	12.81	1.1	12.86	12.75	6.9	39,854	0.02%
2022/12/07	72	12.97	100	13.04	13.05	-28	39,843	-0.07%
2022/12/06	16.4	12.81	2	12.85	12.85	14.4	39,997	0.04%
2022/12/05	11	12.80	6	12.83	12.75	5	40,374	0.01%
2022/12/02	4	12.84	2	12.80	12.90	2	40,494	0.00%
2022/12/01	78.2	12.98	7.7	12.87	13.00	70.5	40,339	0.17%
2022/11/30	0	0.00	88.2	12.82	13.10	-88.2	39,172	-0.23%
2022/11/28	1	12.70	0	0.00	12.70	1	32,085	0.00%
2022/11/25	11	12.65	0	0.00	12.60	11	31,790	0.03%
2022/11/24	11	12.65	4	12.73	12.65	7	31,530	0.02%
2022/11/23	25	12.78	6.7	12.79	12.75	18.3	31,243	0.06%
2022/11/22	37	12.75	20	12.80	12.75	17	31,072	0.05%
2022/11/21	58	12.65	112	12.73	12.75	-54	30,788	-0.18%	大賣/
2022/11/18	59	12.65	57	12.70	12.65	2	30,589	0.01%
2022/11/17	10	12.65	4	12.63	12.65	6	30,543	0.02%
2022/11/16	0	0.00	24	12.70	12.55	-24	30,357	-0.08%
2022/11/15	9	12.54	16	12.57	12.55	-7	29,658	-0.02%
2022/11/14	56	12.60	6.2	12.66	12.60	49.8	29,585	0.17%
2022/11/11	14	12.63	2	12.65	12.60	12	29,497	0.04%
2022/11/10	1	12.40	0	0.00	12.40	1	28,694	0.00%
2022/11/09	2.4	12.54	2	12.50	12.45	0.4	28,685	0.00%
2022/11/08	0	0.00	2	12.40	12.40	-2	28,618	-0.01%
2022/11/07	2.4	12.18	0	0.00	12.20	2.4	28,777	0.01%
2022/11/04	7	12.04	2	12.00	12.00	5	29,449	0.02%
2022/11/03	12	12.00	0	0.00	12.05	12	29,875	0.04%
2022/11/02	1	12.00	0	0.00	12.00	1	29,917	0.00%
2022/11/01	0.2	12.05	0	0.00	12.05	0.2	29,845	0.00%
2022/10/31	0	0.00	2	12.00	11.95	-2	29,750	-0.01%
2022/10/28	1	12.00	6	12.06	11.95	-5	29,733	-0.02%
2022/10/27	0	0.00	1	12.10	12.15	-1	29,723	0.00%
2022/10/26	0.1	12.15	1	12.15	12.15	-0.9	30,098	0.00%
2022/10/25	0	0.00	10.5	12.10	12.10	-10.5	30,738	-0.03%
2022/10/24	0	0.00	10.6	12.10	12.15	-10.6	30,913	-0.03%
2022/10/21	0	0.00	9	11.99	12.05	-9	31,132	-0.03%
2022/10/20	8	11.68	2	11.70	11.70	6	30,880	0.02%
2022/10/19	3	11.90	0.2	12.10	11.85	2.8	30,356	0.01%
2022/10/18	2	11.98	0	0.00	12.00	2	30,391	0.01%
2022/10/17	35	11.90	0	0.00	11.90	35	30,381	0.12%
2022/10/14	4	12.35	0.3	12.35	12.30	3.7	29,670	0.01%
2022/10/13	18	12.39	42	12.26	12.30	-24	29,490	-0.08%
2022/10/12	24.8	12.66	17	12.75	12.75	7.8	28,844	0.03%
2022/10/11	3	12.62	281.8	12.65	12.65	-278.7	28,717	-0.97%	大賣/鉅額交易
2022/10/07	20	12.80	0	0.00	12.80	20	28,503	0.07%
2022/10/06	21	12.84	0.2	12.80	12.85	20.8	28,387	0.07%
2022/10/05	7.4	12.65	1	12.55	12.65	6.4	28,018	0.02%
2022/10/03	2.2	12.48	0	0.00	12.55	2.2	27,645	0.01%
2022/09/30	1	12.45	0.2	12.50	12.60	0.8	27,632	0.00%
2022/09/29	0	0.00	0.9	12.60	12.65	-0.9	27,574	0.00%
2022/09/28	6.5	12.47	0	0.00	12.45	6.5	27,384	0.02%
2022/09/27	1	12.55	0	0.00	12.70	1	26,904	0.00%
2022/09/26	8	12.65	14.9	12.62	12.70	-6.9	26,817	-0.03%
2022/09/23	0	0.00	29	12.77	12.80	-29	26,909	-0.11%
2022/09/22	3	12.43	7.9	12.72	12.80	-4.9	26,598	-0.02%
2022/09/21	2	12.40	63.1	12.46	12.55	-61.1	25,918	-0.24%
2022/09/20	3	12.40	0.2	12.45	12.45	2.8	25,696	0.01%
2022/09/19	4.6	12.39	0	0.00	12.35	4.6	25,589	0.02%
2022/09/16	2.5	12.37	0	0.00	12.40	2.5	25,776	0.01%
2022/09/15	4.6	12.38	0	0.00	12.40	4.6	25,850	0.02%
2022/09/14	24.7	12.27	0	0.00	12.30	24.7	25,889	0.10%
2022/09/13	54.2	12.48	3.6	12.49	12.35	50.6	25,796	0.20%
2022/09/12	14	12.73	0	0.00	12.70	14	25,451	0.06%
2022/09/08	2.7	12.83	29.3	12.86	12.95	-26.5	25,411	-0.10%
2022/09/07	3.6	12.77	0	0.00	12.80	3.6	25,755	0.01%
2022/09/06	0	0.00	1	12.90	12.85	-1	25,666	0.00%
2022/09/05	0.1	12.80	0	0.00	12.85	0.1	25,927	0.00%
2022/09/02	10	12.85	3	12.85	12.85	7	26,181	0.03%
2022/09/01	2.2	12.85	2	12.80	12.80	0.2	26,109	0.00%
2022/08/31	0	0.00	6	12.85	12.85	-6	25,965	-0.02%
2022/08/30	1	12.75	2	12.80	12.85	-1	25,837	0.00%
2022/08/29	20	12.62	15	12.77	12.80	5	25,673	0.02%
2022/08/26	1	12.70	1	12.75	12.75	0	25,500	0.00%
2022/08/25	58	12.75	11	12.75	12.75	47	25,546	0.18%
2022/08/24	1	12.70	0	0.00	12.65	1	25,672	0.00%
2022/08/23	1	12.50	2	12.50	12.50	-1	25,666	0.00%
2022/08/22	11	12.45	0	0.00	12.55	11	26,045	0.04%
2022/08/19	15	12.52	0	0.00	12.55	15	26,201	0.06%
2022/08/18	15.3	12.61	10	12.60	12.60	5.3	26,129	0.02%
2022/08/17	3	12.75	2	12.75	12.70	1	26,044	0.00%
2022/08/16	23	12.65	2	12.65	12.70	21	26,263	0.08%
2022/08/15	23	12.75	30.5	12.80	12.80	-7.5	26,302	-0.03%
2022/08/12	0	0.00	0.1	13.00	12.95	-0.1	25,890	0.00%
2022/08/11	1	12.85	30.2	12.89	12.95	-29.2	25,664	-0.11%
2022/08/10	0	0.00	74	12.50	12.55	-74	25,217	-0.29%
2022/08/09	0	0.00	2	12.35	12.35	-2	24,954	-0.01%
2022/08/08	52	12.15	15	12.15	12.20	37	25,289	0.15%
2022/08/05	0	0.00	2.2	12.15	12.20	-2.2	25,866	-0.01%
2022/08/04	1	11.85	0	0.00	12.00	1	26,426	0.00%
2022/08/03	1	11.95	25	12.00	11.90	-24	26,604	-0.09%
2022/08/02	17	12.03	2	12.05	12.00	15	27,434	0.05%
2022/08/01	15.2	12.50	0	0.00	12.50	15.2	28,609	0.05%
2022/07/29	9	12.39	0	0.00	12.40	9	28,753	0.03%
2022/07/28	7	12.35	0	0.00	12.40	7	29,063	0.02%
2022/07/27	2	12.15	13	12.16	12.25	-11	28,714	-0.04%
2022/07/26	2	12.15	20	12.15	12.20	-18	28,726	-0.06%
2022/07/25	15	12.17	10	11.95	12.20	5	28,886	0.02%
2022/07/22	0	0.00	2	11.90	12.00	-2	29,133	-0.01%
2022/07/21	1.2	11.71	5	11.65	11.80	-3.8	29,771	-0.01%
2022/07/20	40.1	11.84	90	11.80	11.70	-49.9	30,255	-0.16%
2022/07/19	105	11.79	14	11.80	11.75	91	31,332	0.29%	大買/
2022/07/18	21	11.55	5	11.64	11.60	16	33,225	0.05%
2022/07/15	20.1	11.47	0	0.00	11.45	20.1	33,496	0.06%
2022/07/13	1	11.55	1	11.60	11.55	0	34,828	0.00%
2022/07/12	1	11.40	3	11.40	11.45	-2	36,695	-0.01%
2022/07/08	3	11.53	1	11.55	11.50	2	40,259	0.00%
2022/07/07	1	11.35	0	11.40	11.35	1	41,252	0.00%
2022/07/06	1.1	11.30	12	11.31	11.30	-10.9	43,611	-0.02%
2022/07/05	2	11.40	2	11.50	11.55	0	46,829	0.00%
2022/07/04	3	11.28	138	11.27	11.35	-135	49,139	-0.27%	大賣/鉅額交易
2022/07/01	6	11.33	14	11.25	11.30	-8	52,166	-0.02%
2022/06/30	8	11.64	5	11.56	11.55	3	53,085	0.01%
2022/06/29	1	11.80	0	11.78	11.80	1	53,692	0.00%
2022/06/28	2	11.78	50	11.80	11.75	-48	54,521	-0.09%
2022/06/27	1	11.85	32.5	11.95	11.85	-31.5	55,479	-0.06%
2022/06/24	0	0.00	80	11.81	11.80	-80	56,383	-0.14%
2022/06/23	1	11.65	1	11.75	11.75	0	57,833	0.00%
2022/06/22	5.1	11.70	1	11.80	11.70	4.1	58,833	0.01%
2022/06/21	30	11.65	9	11.60	11.90	21	59,701	0.04%
2022/06/20	64.1	11.79	0	0.00	11.55	64.1	61,376	0.10%
2022/06/17	3	11.88	5	11.89	11.95	-2	61,274	0.00%
2022/06/16	1	12.40	58	12.42	12.20	-57	62,224	-0.09%
2022/06/15	1	12.25	63.1	12.25	12.25	-62.1	63,451	-0.10%
2022/06/14	71	11.97	2	12.05	12.20	69	63,815	0.11%
2022/06/13	16	11.95	4	12.00	12.00	12	63,799	0.02%
2022/06/10	1	12.10	2	12.15	12.15	-1	63,772	0.00%
2022/06/09	5	12.10	20	12.10	12.20	-15	63,967	-0.02%
2022/06/08	2	12.15	0	0.00	12.15	2	64,113	0.00%
2022/06/07	115	12.10	0	0.00	12.10	115	64,608	0.18%	大買/鉅額交易
2022/06/06	44	12.18	10	12.20	12.20	34	65,264	0.05%
2022/06/02	3	12.05	3	12.05	12.10	0	66,074	0.00%
2022/06/01	43	12.13	0	0.00	12.10	43	67,225	0.06%
2022/05/31	9	12.35	0	12.40	12.30	9	67,276	0.01%
2022/05/30	0	0.00	11	12.44	12.50	-11	67,580	-0.02%
2022/05/27	3	12.20	6	12.28	12.30	-3	67,699	0.00%
2022/05/26	2	12.20	5	12.08	12.10	-3	68,364	0.00%
2022/05/25	6	12.04	1	12.00	12.10	5	69,034	0.01%
2022/05/24	4	12.16	1	12.10	12.10	3	70,115	0.00%
2022/05/23	2.5	11.92	6	12.06	12.05	-3.5	70,133	0.00%
2022/05/20	3	12.05	77	12.01	12.00	-74	70,981	-0.10%
2022/05/19	53	11.90	57	11.90	11.95	-4	71,285	-0.01%
2022/05/18	52	11.96	14	12.05	12.10	38	71,812	0.05%
2022/05/16	9	11.61	19	11.62	11.85	-10	73,675	-0.01%
2022/05/13	9.2	11.47	95	11.46	11.50	-85.8	73,941	-0.12%
2022/05/12	17.5	11.56	63	11.62	11.40	-45.5	75,124	-0.06%
2022/05/11	4	11.84	22	11.76	11.85	-18	76,703	-0.02%
2022/05/10	27	11.83	41	11.82	11.90	-14	76,668	-0.02%
2022/05/09	23.4	11.78	116	11.65	11.65	-92.7	75,733	-0.12%	大賣/
2022/05/06	33	12.13	105	12.15	12.15	-72	74,503	-0.10%	大賣/
2022/05/05	14	12.55	2	12.63	12.45	12	74,101	0.02%
2022/05/04	7	12.61	5.1	12.66	12.65	1.9	73,468	0.00%
2022/05/03	11	12.60	0	0.00	12.65	11	73,638	0.01%
2022/04/29	8	12.79	148	12.70	12.75	-140	73,948	-0.19%	大賣/鉅額交易
2022/04/28	16	12.63	29	12.66	12.70	-13	73,954	-0.02%
2022/04/27	13	12.64	1	12.65	12.60	12	73,848	0.02%
2022/04/26	24	12.90	20	12.91	12.90	4	73,441	0.01%
2022/04/25	170	12.92	13	12.79	12.80	157	73,357	0.21%	大買/鉅額交易
2022/04/22	227.1	13.06	56	12.86	13.15	171.1	72,550	0.24%	大買/鉅額交易
2022/04/21	24.3	12.49	12	12.42	12.50	12.3	71,267	0.02%
2022/04/20	9.3	12.54	3	12.50	12.70	6.3	72,078	0.01%
2022/04/19	43	12.69	0.3	12.65	12.60	42.7	72,110	0.06%
2022/04/18	105.2	12.57	30	12.68	12.55	75.2	73,264	0.10%	大買/
2022/04/15	21.2	13.05	21	12.98	13.10	0.2	71,864	0.00%
2022/04/14	137	13.17	89	13.24	13.05	48	71,552	0.07%	大買/
2022/04/13	4	13.60	80	13.55	13.60	-76	69,236	-0.11%
2022/04/12	68	13.69	156.8	13.71	13.70	-88.8	68,126	-0.13%	大賣/
2022/04/11	196.4	14.18	64	14.15	14.25	132.4	65,855	0.20%	大買/鉅額交易
2022/04/08	8	13.66	28.2	13.71	13.85	-20.2	62,694	-0.03%
2022/04/07	183.5	13.47	31	13.66	13.20	152.5	60,620	0.25%	大買/鉅額交易
2022/04/06	70	13.38	34.6	13.24	13.40	35.4	57,848	0.06%
2022/04/01	28.4	12.88	11	13.01	12.95	17.4	56,666	0.03%
2022/03/31	6	12.91	4	12.99	12.85	2	55,887	0.00%
2022/03/30	41	12.79	5	12.80	12.85	36	55,075	0.07%
2022/03/29	27	12.89	3	13.00	12.90	24	54,101	0.04%
2022/03/28	24	12.70	42	12.74	12.95	-18	53,147	-0.03%
2022/03/25	140	12.56	39	12.60	12.60	101	51,543	0.20%	大買/鉅額交易
2022/03/24	88.5	12.70	74	12.68	12.75	14.5	50,376	0.03%
2022/03/23	50	12.49	49.9	12.59	12.70	0.1	49,443	0.00%
2022/03/22	20	12.18	37	12.11	12.20	-17	47,518	-0.04%
2022/03/21	40	11.93	705	12.00	12.10	-665	46,878	-1.42%	大賣/鉅額交易
2022/03/18	45.5	11.84	48.1	11.84	11.75	-2.6	45,209	-0.01%
2022/03/17	6.5	11.40	178	11.40	11.45	-171.5	43,396	-0.40%	大賣/鉅額交易
2022/03/16	1.5	11.27	24.1	11.29	11.30	-22.6	42,969	-0.05%
2022/03/15	6	11.21	80	11.24	11.30	-74	42,664	-0.17%
2022/03/14	21	11.25	16.1	11.22	11.25	4.9	42,591	0.01%
2022/03/11	7	11.14	10	11.14	11.15	-3	42,403	-0.01%
2022/03/10	1	11.25	62.5	11.23	11.20	-61.5	42,316	-0.15%
2022/03/09	2	10.95	3	11.00	10.95	-1	41,911	0.00%
2022/03/08	118.7	10.77	133	10.79	10.75	-14.3	41,269	-0.03%	大買/大賣/
2022/03/07	49.1	10.92	22	10.89	10.95	27.1	40,489	0.07%
2022/03/04	23.5	11.28	2	11.25	11.25	21.5	39,562	0.05%
2022/03/03	10	11.40	3	11.48	11.40	7	39,500	0.02%
2022/03/02	11	11.32	17	11.36	11.45	-6	39,333	-0.02%
2022/03/01	25	11.42	17	11.39	11.40	8	38,924	0.02%
2022/02/25	67.3	11.08	0	0.00	11.10	67.3	38,241	0.18%
2022/02/24	179.4	11.18	36	11.03	11.10	143.4	37,697	0.38%	大買/鉅額交易
2022/02/23	90.4	11.30	87	11.29	11.30	3.4	36,765	0.01%
2022/02/22	14	11.31	48	11.29	11.25	-34	36,958	-0.09%
2022/02/21	32	11.52	5.4	11.56	11.55	26.6	37,209	0.07%
2022/02/18	126	11.57	32.1	11.57	11.60	93.9	37,487	0.25%	大買/
2022/02/17	45	11.58	49.9	11.55	11.50	-4.9	36,858	-0.01%
2022/02/16	54.5	11.29	11	11.22	11.20	43.5	35,204	0.12%
2022/02/15	43	11.22	14	11.21	11.20	29	34,749	0.08%
2022/02/14	72.9	11.15	202	11.10	11.20	-129.1	33,942	-0.38%	大賣/鉅額交易
2022/02/11	52.3	11.03	301.9	10.92	11.15	-249.6	32,137	-0.78%	大賣/鉅額交易
2022/02/10	30.1	10.62	33	10.60	10.60	-2.9	29,808	-0.01%
2022/02/09	4.3	10.67	10	10.68	10.65	-5.7	29,472	-0.02%
2022/02/08	2	10.70	6	10.64	10.70	-4	29,376	-0.01%
2022/02/07	1	10.45	2	10.45	10.50	-1	28,942	0.00%
2022/01/26	5.7	10.33	3	10.33	10.30	2.7	28,407	0.01%
2022/01/25	2.2	10.27	3	10.27	10.25	-0.8	28,342	0.00%
2022/01/24	21	10.27	1	10.25	10.35	20	28,096	0.07%
2022/01/21	1.2	10.35	1	10.35	10.35	0.2	27,713	0.00%
2022/01/20	15.1	10.45	2	10.50	10.50	13.1	27,290	0.05%
2022/01/19	13.2	10.54	63.7	10.59	10.50	-50.5	26,904	-0.19%
2022/01/18	6.2	10.68	12	10.69	10.70	-5.8	26,424	-0.02%
2022/01/17	3	10.67	5	10.60	10.65	-2	25,951	-0.01%
2022/01/14	46	10.81	13.2	10.68	10.75	32.9	25,421	0.13%
2022/01/13	260	10.68	98	10.75	10.85	162	24,736	0.65%	大買/鉅額交易
2022/01/12	142.1	10.51	10	10.58	10.55	132.1	23,544	0.56%	大買/鉅額交易
2022/01/11	14	10.40	14	10.40	10.50	0	22,728	0.00%
2022/01/10	1	10.10	20	10.13	10.20	-19	21,019	-0.09%
2022/01/07	18	10.00	156	10.00	10.00	-138	20,423	-0.68%	大賣/鉅額交易
2022/01/06	1	9.93	7	9.91	9.92	-6	19,555	-0.03%
2022/01/05	15.1	9.87	3.1	9.89	9.89	12	19,409	0.06%
2022/01/04	14.1	9.84	1	9.82	9.84	13.1	19,371	0.07%
2022/01/03	3.1	9.88	15	9.88	9.87	-11.9	19,063	-0.06%
2021/12/30	5	9.94	216	9.94	9.90	-211	18,894	-1.12%	大賣/鉅額交易
2021/12/29	11.3	9.96	26.7	9.97	9.96	-15.4	18,786	-0.08%
2021/12/28	0	9.89	0	0.00	9.90	0	18,418	0.00%
2021/12/27	0	0.00	3.3	9.80	9.81	-3.3	18,088	-0.02%
2021/12/24	0	0.00	1	9.80	9.78	-1	18,340	-0.01%
2021/12/23	5.3	9.73	5	9.73	9.75	0.3	18,275	0.00%
2021/12/22	5.1	9.71	16	9.72	9.73	-10.9	18,373	-0.06%
2021/12/21	6	9.68	48.4	9.69	9.70	-42.4	18,387	-0.23%
2021/12/20	11.1	9.64	2	9.66	9.66	9.1	18,381	0.05%
2021/12/17	10.1	9.65	5	9.65	9.65	5.1	18,493	0.03%
2021/12/16	11	9.63	0	0.00	9.64	11	18,590	0.06%
2021/12/15	3	9.63	12	9.62	9.63	-9	18,942	-0.05%
2021/12/14	1.2	9.66	0	0.00	9.64	1.2	19,213	0.01%
2021/12/13	31.2	9.73	0	0.00	9.71	31.2	19,453	0.16%
2021/12/10	0.1	9.75	2	9.73	9.74	-1.9	19,431	-0.01%
2021/12/09	0	0.00	41	9.75	9.76	-41	19,562	-0.21%
2021/12/08	0	0.00	4	9.75	9.76	-4	19,575	-0.02%
2021/12/07	2.6	9.64	2	9.73	9.73	0.6	19,505	0.00%
2021/12/06	4.3	9.63	0.1	9.66	9.64	4.2	19,782	0.02%
2021/12/03	40.4	9.65	2	9.67	9.66	38.4	20,897	0.18%
2021/12/02	19	9.62	0	0.00	9.62	19	21,843	0.09%
2021/12/01	6	9.62	0	0.00	9.64	6	22,729	0.03%
2021/11/30	2	9.66	3	9.70	9.60	-1	23,108	0.00%
2021/11/29	87	9.70	21	9.70	9.68	66	23,208	0.28%
2021/11/26	8.1	9.78	69	9.75	9.78	-60.9	23,861	-0.26%
2021/11/25	10	9.87	5	9.87	9.89	5	30,780	0.02%
2021/11/24	2	9.88	2	9.96	9.90	0	31,431	0.00%
2021/11/23	23	9.84	6	9.91	9.82	17	32,004	0.05%
2021/11/22	67	9.93	53.8	9.88	9.92	13.2	32,278	0.04%
2021/11/19	8.2	9.92	4	9.82	9.83	4.2	32,184	0.01%
2021/11/18	60	9.95	97	9.92	9.95	-37	32,082	-0.12%
2021/11/17	99	9.61	219	9.72	9.74	-120	30,771	-0.39%	大賣/鉅額交易
2021/11/16	6	9.59	0.3	9.60	9.60	5.7	30,073	0.02%
2021/11/15	132.8	9.62	66	9.62	9.61	66.8	30,022	0.22%	大買/
2021/11/12	6.6	9.50	4	9.51	9.52	2.6	29,755	0.01%
2021/11/11	0	0.00	5.2	9.49	9.49	-5.2	29,951	-0.02%
2021/11/10	16	9.49	0	0.00	9.50	16	30,329	0.05%
2021/11/09	1	9.47	0	0.00	9.49	1	30,597	0.00%
2021/11/08	3	9.48	0	0.00	9.48	3	31,052	0.01%
2021/11/05	1	9.47	0	0.00	9.47	1	31,889	0.00%
2021/11/04	2	9.47	2	9.49	9.47	0	32,087	0.00%
2021/11/03	1	9.48	0	0.00	9.50	1	32,136	0.00%
2021/11/02	5	9.49	2	9.48	9.49	3	32,237	0.01%
2021/11/01	1	9.46	0	0.00	9.47	1	32,168	0.00%
2021/10/29	12.3	9.47	0	0.00	9.46	12.3	32,179	0.04%
2021/10/27	0	0.00	0.3	9.52	9.50	-0.3	32,230	0.00%
2021/10/25	0.2	9.50	10	9.51	9.49	-9.8	32,201	-0.03%
2021/10/21	11	9.56	10	9.55	9.51	1	32,493	0.00%
2021/10/19	2	9.51	0	0.00	9.50	2	32,557	0.01%
2021/10/18	10	9.51	0	0.00	9.50	10	32,598	0.03%
2021/10/15	10.8	9.49	13	9.50	9.50	-2.2	32,642	-0.01%
2021/10/14	6	9.44	0	0.00	9.44	6	32,675	0.02%
2021/10/13	10	9.44	0	0.00	9.44	10	32,887	0.03%
2021/10/12	13	9.47	0	0.00	9.49	13	33,142	0.04%
2021/10/08	36	9.50	4	9.49	9.50	32	33,033	0.10%
2021/10/07	0	0.00	50	9.53	9.53	-50	33,112	-0.15%
2021/10/06	47	9.44	0	0.00	9.47	47	33,163	0.14%
2021/10/05	4	9.44	0.5	9.47	9.44	3.5	33,129	0.01%
2021/10/01	109	9.46	0	0.00	9.46	109	33,206	0.33%	大買/鉅額交易
2021/09/30	0	0.00	10	9.54	9.56	-10	32,949	-0.03%
2021/09/29	57	9.51	20	9.57	9.57	37	32,979	0.11%
2021/09/28	10	9.56	0	0.00	9.59	10	32,969	0.03%
2021/09/27	1.1	9.57	2	9.56	9.55	-0.9	33,024	0.00%
2021/09/24	38	9.61	292	9.60	9.59	-254	33,153	-0.77%	大賣/鉅額交易
2021/09/23	32	9.48	141	9.51	9.59	-109	33,048	-0.33%	大賣/鉅額交易
2021/09/22	32	9.41	11	9.45	9.43	21	32,859	0.06%
2021/09/17	0	0.00	13	9.64	9.55	-13	32,504	-0.04%
2021/09/16	2	9.63	25.7	9.64	9.70	-23.7	32,248	-0.07%
2021/09/15	5	9.54	4	9.53	9.55	1	31,979	0.00%
2021/09/14	0	0.00	1	9.55	9.56	-1	31,977	0.00%
2021/09/13	304	9.48	7	9.48	9.49	297	31,820	0.93%	大買/鉅額交易
2021/09/10	4	9.44	10	9.47	9.45	-6	31,914	-0.02%
2021/09/09	10	9.42	0	0.00	9.40	10	32,094	0.03%
2021/09/08	8	9.48	239	9.51	9.44	-231	31,733	-0.73%	大賣/鉅額交易
2021/09/07	11	9.81	5	9.74	9.82	6	30,699	0.02%
2021/09/06	107	9.80	107.5	9.82	9.78	-0.5	29,785	0.00%	大買/大賣/
2021/09/03	0	0.00	91	9.73	9.74	-91	28,869	-0.32%
2021/09/02	5	9.65	11	9.68	9.67	-6	28,384	-0.02%
2021/09/01	62	9.72	0	0.00	9.73	62	27,973	0.22%
2021/08/31	1	9.70	0	0.00	9.69	1	27,120	0.00%
2021/08/30	12	9.66	360.2	9.62	9.75	-348.2	19,958	-1.74%	大賣/鉅額交易
2021/08/27	23	9.57	94	9.61	9.56	-71	19,212	-0.37%
2021/08/26	4	9.57	0	0.00	9.54	4	18,482	0.02%
2021/08/25	1	9.58	0	0.00	9.60	1	18,123	0.01%
2021/08/24	1	9.55	0	0.00	9.59	1	17,924	0.01%
2021/08/23	13	9.59	0	0.00	9.61	13	17,600	0.07%
2021/08/20	3	9.56	0	0.00	9.57	3	17,794	0.02%
2021/08/19	3	9.60	0	0.00	9.62	3	19,070	0.02%
2021/08/18	0	0.00	2	9.63	9.65	-2	19,009	-0.01%
2021/08/17	8	9.50	11	9.50	9.57	-3	19,062	-0.02%
2021/08/16	4	9.55	0	0.00	9.55	4	18,842	0.02%
2021/08/13	100	9.63	1	9.67	9.69	99	18,673	0.53%
2021/08/12	16	9.71	1	9.74	9.70	15	18,627	0.08%
2021/08/11	5	9.76	130	9.80	9.82	-125	18,506	-0.68%	大賣/鉅額交易
2021/08/10	0	0.00	102	9.61	9.65	-102	18,020	-0.57%	大賣/鉅額交易
2021/08/09	20	9.53	1	9.56	9.57	19	18,282	0.10%
2021/08/06	0	0.00	5	9.56	9.57	-5	18,375	-0.03%
2021/08/05	5	9.53	0	0.00	9.55	5	18,660	0.03%
2021/08/03	91	9.46	0	0.00	9.50	91	20,136	0.45%
2021/08/02	3	9.46	0	0.00	9.50	3	20,460	0.01%
2021/07/30	0	0.00	2	9.47	9.49	-2	20,546	-0.01%
2021/07/29	0	0.00	12	9.50	9.48	-12	20,647	-0.06%
2021/07/28	2	9.47	0	0.00	9.46	2	20,734	0.01%
2021/07/27	10	9.52	21.1	9.53	9.53	-11.1	21,060	-0.05%
2021/07/26	101	9.58	17	9.60	9.51	84	21,256	0.40%	大買/
2021/07/23	1	9.63	5	9.61	9.59	-4	21,324	-0.02%
2021/07/22	4	9.59	12	9.58	9.60	-8	21,426	-0.04%
2021/07/21	0	0.00	10	9.56	9.54	-10	21,449	-0.05%
2021/07/20	13	9.55	12	9.57	9.54	1	21,618	0.00%
2021/07/19	104	9.55	6	9.57	9.63	98	21,597	0.45%	大買/
2021/07/16	7	9.51	8	9.51	9.56	-1	21,899	0.00%
2021/07/15	0	0.00	5	9.48	9.48	-5	21,767	-0.02%
2021/07/14	1	9.46	5	9.47	9.46	-4	22,099	-0.02%
2021/07/13	0	0.00	9	9.50	9.47	-9	22,917	-0.04%
2021/07/12	5	9.50	6	9.50	9.49	-1	23,037	0.00%
2021/07/09	50	9.43	0	0.00	9.48	50	22,974	0.22%
2021/07/08	83	9.43	0.1	9.46	9.48	82.9	23,047	0.36%
2021/07/07	5	9.45	0	0.00	9.44	5	23,134	0.02%
2021/07/06	1	9.42	2	9.46	9.48	-1	23,259	0.00%
2021/07/05	10	9.43	8.7	9.43	9.46	1.3	23,258	0.01%
2021/07/01	105	9.42	180	9.42	9.42	-75	23,245	-0.32%	大買/大賣/
2021/06/30	0	0.00	3	9.43	9.45	-3	23,302	-0.01%
2021/06/29	83	9.43	0	0.00	9.43	83	23,318	0.36%
2021/06/28	26	9.46	1.9	9.47	9.46	24.1	23,586	0.10%
2021/06/25	15	9.45	0	0.00	9.44	15	23,805	0.06%
2021/06/24	2	9.43	0	0.00	9.44	2	23,893	0.01%
2021/06/23	2	9.47	2	9.50	9.47	0	23,854	0.00%
2021/06/22	6	9.40	0	0.00	9.38	6	23,842	0.03%
2021/06/21	11.2	9.36	5	9.40	9.36	6.2	23,768	0.03%
2021/06/18	125.3	9.42	9	9.43	9.40	116.3	23,606	0.49%	大買/鉅額交易
2021/06/17	3	9.45	4	9.46	9.45	-1	23,321	0.00%
2021/06/16	220	9.44	0	0.00	9.45	220	23,480	0.94%	大買/鉅額交易
2021/06/15	1.1	9.49	0	0.00	9.49	1.1	23,388	0.00%
2021/06/11	4.2	9.50	16	9.50	9.51	-11.8	23,504	-0.05%
2021/06/10	15	9.51	0	0.00	9.52	15	23,674	0.06%
2021/06/09	1	9.50	0	0.00	9.48	1	23,698	0.00%
2021/06/08	23	9.48	5	9.47	9.48	18	23,658	0.08%
2021/06/07	10	9.53	0	0.00	9.51	10	23,796	0.04%
2021/06/04	54	9.60	0	0.00	9.61	54	23,786	0.23%
2021/06/03	8	9.66	12	9.66	9.65	-4	24,046	-0.02%
2021/06/02	15	9.65	2.4	9.65	9.65	12.6	23,997	0.05%
2021/05/31	0	0.00	4	9.59	9.61	-4	23,956	-0.02%
2021/05/28	10	9.52	0.2	9.53	9.56	9.9	24,026	0.04%
2021/05/27	2	9.38	0	0.00	9.39	2	23,860	0.01%
2021/05/25	3.2	9.40	0	0.00	9.42	3.2	23,052	0.01%
2021/05/24	15.1	9.35	0	0.00	9.37	15.1	22,981	0.07%
2021/05/21	1	9.41	0	0.00	9.41	1	22,952	0.00%
2021/05/20	13.7	9.33	6	9.32	9.35	7.7	22,791	0.03%
2021/05/19	23	9.39	0	0.00	9.36	23	22,619	0.10%
2021/05/18	20.2	9.41	0.8	9.50	9.48	19.5	22,314	0.09%
2021/05/17	11	9.41	62	9.42	9.31	-51	22,238	-0.23%
2021/05/14	14	9.59	1	9.62	9.63	13	21,804	0.06%
2021/05/13	3.6	9.53	0	0.00	9.53	3.6	21,612	0.02%
2021/05/12	13	9.92	54	9.77	9.64	-41	21,153	-0.19%
2021/05/11	13	10.02	69	10.00	9.95	-56	19,954	-0.28%
2021/05/10	2	10.00	1,017	10.10	10.15	-1,015	19,577	-5.18%	大賣/鉅額交易
2021/05/07	1	10.00	7.1	9.98	9.99	-6.1	19,452	-0.03%
2021/05/05	2	9.88	5	9.94	9.90	-3	19,256	-0.02%
2021/05/04	539	9.85	1	9.84	9.83	538	19,167	2.81%	大買/鉅額交易
2021/05/03	36.5	10.08	15.1	10.13	10.05	21.4	18,680	0.11%
2021/04/29	5	10.20	0	0.00	10.20	5	18,676	0.03%
2021/04/28	33	10.10	0	0.00	10.15	33	18,571	0.18%
2021/04/27	24.1	10.12	8	10.13	10.15	16.1	18,611	0.09%
2021/04/26	7.2	10.20	124.3	10.20	10.20	-117.1	18,503	-0.63%	大賣/鉅額交易
2021/04/23	4	10.08	0	0.00	10.05	4	18,318	0.02%
2021/04/22	0	0.00	90	10.15	10.10	-90	18,307	-0.49%
2021/04/21	5.1	10.05	1	10.05	10.05	4.1	17,748	0.02%
2021/04/20	19.1	10.07	175	10.19	10.20	-155.9	17,597	-0.89%	大賣/鉅額交易
2021/04/19	9	10.20	66	10.11	10.20	-57	17,294	-0.33%
2021/04/16	2	9.94	46.3	9.94	9.97	-44.3	16,507	-0.27%
2021/04/15	9	9.88	91	9.85	9.89	-82	16,369	-0.50%
2021/04/14	0	0.00	0.9	9.80	9.80	-0.9	16,255	-0.01%
2021/04/13	1	9.88	120	9.89	9.85	-119	16,212	-0.73%	大賣/鉅額交易
2021/04/12	57.1	9.76	27	9.79	9.88	30.1	16,000	0.19%
2021/04/09	7	9.77	10	9.79	9.77	-3	15,884	-0.02%
2021/04/08	21	9.80	73	9.80	9.80	-52	15,897	-0.33%
2021/04/07	70	9.82	2	9.83	9.84	68	16,107	0.42%
2021/04/06	26.2	9.87	31	9.90	9.87	-4.8	16,001	-0.03%
2021/04/01	101.1	9.89	10	9.89	9.93	91.1	15,792	0.58%	大買/
2021/03/31	39	9.94	0	0.00	9.96	39	15,638	0.25%
2021/03/30	104	10.03	58.2	10.02	10.00	45.8	15,260	0.30%	大買/
2021/03/29	227	9.91	18	9.91	9.98	209	15,007	1.39%	大買/鉅額交易
2021/03/26	241.1	9.86	34	9.86	9.86	207.1	14,856	1.39%	大買/鉅額交易
2021/03/25	188	9.80	10	9.81	9.82	178	14,973	1.19%	大買/鉅額交易
2021/03/24	40	9.79	22.1	9.76	9.76	17.9	15,066	0.12%
2021/03/23	0	0.00	33	9.74	9.73	-33	15,029	-0.22%
2021/03/22	17	9.74	1	9.74	9.77	16	15,067	0.11%
2021/03/19	80	9.71	1	9.73	9.69	79	15,238	0.52%
2021/03/18	1.1	9.80	22	9.79	9.76	-20.9	15,139	-0.14%
2021/03/17	106.4	9.79	0	0.00	9.77	106.4	15,139	0.70%	大買/鉅額交易
2021/03/16	0.1	9.83	16	9.82	9.87	-15.9	15,003	-0.11%
2021/03/15	2	9.79	8	9.79	9.80	-6	15,058	-0.04%
2021/03/12	1	9.74	3	9.74	9.75	-2	15,253	-0.01%
2021/03/11	148	9.78	35	9.76	9.73	113	15,310	0.74%	大買/鉅額交易
2021/03/10	62	9.70	1	9.69	9.70	61	15,122	0.40%
2021/03/09	22	9.67	6	9.60	9.63	16	14,985	0.11%
2021/03/08	0	0.00	1	9.54	9.52	-1	14,772	-0.01%
2021/03/05	1	9.51	1	9.54	9.55	0	14,755	0.00%
2021/03/04	1.3	9.55	0	0.00	9.54	1.3	15,234	0.01%
2021/03/03	10	9.60	6	9.59	9.61	4	15,068	0.03%
2021/03/02	19	9.49	1	9.50	9.40	18	14,804	0.12%
2021/02/26	22	9.52	0	0.00	9.47	22	14,663	0.15%
2021/02/25	9	9.66	16	9.65	9.68	-7	14,092	-0.05%
2021/02/24	31	9.58	1.5	9.59	9.59	29.5	13,992	0.21%
2021/02/23	8	9.54	2	9.53	9.56	6	13,850	0.04%
2021/02/22	18	9.47	2	9.48	9.45	16	13,764	0.12%
2021/02/19	6	9.38	1	9.42	9.47	5	13,731	0.04%
2021/02/18	31	9.44	1.2	9.47	9.42	29.8	13,697	0.22%
2021/02/17	9.6	9.43	3	9.43	9.44	6.6	13,765	0.05%
2021/02/05	1	9.31	0.1	9.35	9.29	1	13,509	0.01%
2021/02/04	1	9.29	0.2	9.26	9.29	0.8	13,549	0.01%
2021/02/03	1	9.23	1	9.25	9.30	0	13,897	0.00%
2021/02/02	3	9.23	0.2	9.28	9.25	2.9	14,162	0.02%
2021/02/01	0	0.00	0.2	9.20	9.23	-0.2	14,241	0.00%
2021/01/29	6.3	9.19	0	0.00	9.10	6.3	14,235	0.04%
2021/01/28	4.3	9.21	1	9.21	9.21	3.3	13,922	0.02%
2021/01/27	1	9.28	0	0.00	9.26	1	13,776	0.01%
2021/01/26	22	9.29	1	9.28	9.28	21	13,733	0.15%
2021/01/25	20.7	9.25	1	9.36	9.36	19.7	13,666	0.14%
2021/01/22	20.4	9.30	0	0.00	9.26	20.4	13,710	0.15%
2021/01/21	14	9.37	3	9.38	9.34	11	13,475	0.08%
2021/01/20	29	9.41	2	9.40	9.35	27	13,317	0.20%
2021/01/19	3.3	9.52	1	9.48	9.48	2.3	12,957	0.02%
2021/01/18	4	9.48	0	0.00	9.47	4	12,963	0.03%
2021/01/15	1	9.57	0	0.00	9.56	1	12,782	0.01%
2021/01/13	1	9.68	40.3	9.68	9.65	-39.3	12,669	-0.31%
2021/01/12	1.2	9.65	10	9.65	9.64	-8.8	12,630	-0.07%
2021/01/11	150	9.79	3	9.78	9.80	147	12,524	1.17%	大買/鉅額交易
2021/01/08	0	0.00	15	9.71	9.75	-15	12,363	-0.12%
2021/01/07	3	9.66	32	9.67	9.65	-29	12,187	-0.24%
2021/01/06	7	9.67	5	9.65	9.64	2	12,166	0.02%
2021/01/05	2	9.69	0	0.00	9.73	2	12,020	0.02%
2021/01/04	2	9.74	3	9.75	9.71	-1	12,041	-0.01%
2020/12/31	0	0.00	6	9.70	9.73	-6	11,960	-0.05%
2020/12/30	31.8	9.64	60.6	9.68	9.69	-28.8	11,869	-0.24%
2020/12/25	1	9.58	21	9.60	9.58	-20	11,630	-0.17%
2020/12/23	4	9.51	0	0.00	9.50	4	11,787	0.03%
2020/12/22	2.4	9.59	0	0.00	9.52	2.4	11,791	0.02%
2020/12/21	5	9.55	8	9.60	9.61	-3	12,034	-0.02%
2020/12/18	6	9.57	1	9.57	9.43	5	12,087	0.04%
2020/12/17	5	9.58	0	0.00	9.57	5	12,111	0.04%
2020/12/16	1	9.61	1	9.58	9.59	0	12,281	0.00%
2020/12/15	14.3	9.48	0	0.00	9.48	14.3	12,309	0.12%
2020/12/14	14	9.60	0	0.00	9.56	14	12,111	0.12%
2020/12/11	4	9.58	23.7	9.59	9.61	-19.7	12,125	-0.16%
2020/12/10	52	9.52	1	9.58	9.60	51	12,017	0.42%
2020/12/09	112.1	9.53	130	9.61	9.53	-17.9	11,917	-0.15%	大買/大賣/
2020/12/08	74.7	9.72	2	9.68	9.67	72.7	11,665	0.62%
2020/12/07	12.1	9.86	6	9.83	9.86	6.1	11,400	0.05%
2020/12/04	2	9.88	0	0.00	9.88	2	11,377	0.02%
2020/12/03	1	9.86	0	0.00	9.87	1	11,349	0.01%
2020/12/02	72.1	9.85	1	9.86	9.85	71.1	11,477	0.62%
2020/12/01	25.1	9.86	0	0.00	9.91	25.1	11,536	0.22%
2020/11/30	55.1	9.87	15	9.87	9.95	40.1	11,692	0.34%
2020/11/27	36	9.86	0	0.00	9.86	36	11,440	0.31%
2020/11/26	0.1	9.88	0	0.00	9.90	0.1	11,696	0.00%
2020/11/25	2	9.87	0	0.00	9.88	2	12,227	0.02%
2020/11/24	35.1	9.86	0	0.00	9.87	35.1	12,255	0.29%
2020/11/23	4.1	9.89	7.6	9.89	9.90	-3.5	12,304	-0.03%
2020/11/19	17	9.85	13	9.86	9.85	4	12,323	0.03%
2020/11/18	0.1	9.93	0	0.00	9.93	0.1	12,310	0.00%
2020/11/16	0	0.00	33.1	9.86	9.89	-33.1	12,725	-0.26%
2020/11/13	0	0.00	3	9.82	9.83	-3	12,610	-0.02%
2020/11/12	15.5	9.95	62.2	9.98	9.90	-46.7	12,607	-0.37%
2020/11/11	0	0.00	37	9.99	10.10	-37	12,516	-0.30%
2020/11/10	10	9.90	2.3	9.84	9.93	7.7	12,177	0.06%
2020/11/09	1	9.73	2	9.74	9.76	-1	11,894	-0.01%
2020/11/06	1	9.65	9	9.65	9.66	-8	11,817	-0.07%
2020/11/05	20	9.64	0	0.00	9.62	20	11,868	0.17%
2020/11/04	1	9.56	0	0.00	9.64	1	11,973	0.01%
2020/11/03	10	9.59	0.1	9.64	9.60	9.9	12,020	0.08%
2020/11/02	3	9.44	0	0.00	9.57	3	12,110	0.02%
2020/10/30	25	9.42	0	0.00	9.40	25	12,215	0.20%
2020/10/29	15	9.52	0	0.00	9.50	15	12,145	0.12%
2020/10/28	30	9.63	30	9.61	9.59	0	12,260	0.00%
2020/10/26	0	0.00	31	9.78	9.75	-31	12,402	-0.25%
2020/10/22	0	0.00	2	9.49	9.48	-2	12,666	-0.02%
2020/10/21	10	9.50	0	0.00	9.46	10	12,874	0.08%
2020/10/19	30	9.56	0	0.00	9.57	30	13,238	0.23%
2020/10/16	0	0.00	52	9.58	9.55	-52	13,925	-0.37%
2020/10/15	6	9.57	0	0.00	9.57	6	14,678	0.04%
2020/10/14	63	9.64	0	0.00	9.63	63	15,015	0.42%
2020/10/13	3.2	9.67	0	0.00	9.67	3.2	15,231	0.02%
2020/10/12	0	0.00	8	9.71	9.77	-8	15,530	-0.05%
2020/10/08	15	9.78	0	0.00	9.79	15	15,562	0.10%
2020/10/06	3	9.76	0	0.00	9.78	3	15,614	0.02%
2020/10/05	1	9.64	0	0.00	9.69	1	15,734	0.01%
2020/09/29	3.3	9.61	0	0.00	9.55	3.3	15,895	0.02%
2020/09/28	2	9.59	0	0.00	9.56	2	16,090	0.01%
2020/09/25	26.4	9.30	0	0.00	9.33	26.4	16,178	0.16%
2020/09/24	16	9.31	5	9.27	9.21	11	16,178	0.07%
2020/09/23	15	9.51	0	0.00	9.52	15	15,949	0.09%
2020/09/22	11	9.65	0	0.00	9.63	11	15,678	0.07%
2020/09/21	15	9.81	0	0.00	9.78	15	15,532	0.10%
2020/09/18	6	9.86	0	0.00	9.87	6	15,476	0.04%
2020/09/17	6	9.86	0.3	9.90	9.87	5.8	15,425	0.04%
2020/09/16	2	9.87	0	0.00	9.86	2	15,579	0.01%
2020/09/15	7	9.89	0	0.00	9.90	7	15,501	0.05%
2020/09/11	3	9.90	0	0.00	9.93	3	15,741	0.02%
2020/09/10	7	9.94	8.4	9.94	9.95	-1.4	15,778	-0.01%
2020/09/08	4	9.96	2	9.99	9.98	2	16,085	0.01%
2020/09/07	1	9.81	0	0.00	9.93	1	16,374	0.01%
2020/09/04	9	9.86	6	9.85	9.87	3	16,597	0.02%
2020/09/03	7	9.85	0	0.00	9.92	7	16,620	0.04%
2020/09/02	40	9.92	0	0.00	9.91	40	16,552	0.24%
2020/09/01	4	9.98	0	0.00	9.97	4	16,624	0.02%
2020/08/31	11	10.03	0	0.00	10.00	11	16,532	0.07%
2020/08/28	54.5	10.10	4.9	10.11	10.05	49.6	16,311	0.30%
2020/08/26	1	10.05	1	10.05	10.10	0	16,673	0.00%
2020/08/25	5	10.10	16	10.07	10.05	-11	16,880	-0.07%
2020/08/24	4	10.00	0	0.00	10.00	4	17,337	0.02%
2020/08/21	3	10.08	0	0.00	10.10	3	17,590	0.02%
2020/08/20	5	10.04	0	0.00	10.00	5	17,626	0.03%
2020/08/19	3	10.18	0	0.00	10.15	3	17,359	0.02%
2020/08/18	3	10.15	160	10.15	10.20	-157	17,412	-0.90%	大賣/鉅額交易
2020/08/14	2	10.10	0	0.00	10.15	2	17,574	0.01%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/11	5	10.15	0	0.00	10.10	5	17,703	0.03%
2020/08/10	1	10.20	110	10.20	10.20	-109	17,809	-0.61%	大賣/鉅額交易
2020/08/07	25	10.14	0	0.00	10.10	25	17,786	0.14%
2020/08/06	0.3	10.15	10	10.05	10.15	-9.7	17,849	-0.05%
2020/08/05	13.8	10.06	7	10.05	10.05	6.8	17,961	0.04%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	4.3	10.08	0	0.00	10.00	4.3	18,131	0.02%
2020/07/31	7	10.12	0.1	10.20	10.10	6.9	18,189	0.04%
2020/07/30	4.4	10.14	5	10.10	10.20	-0.7	18,200	0.00%
2020/07/29	20	10.25	17	10.20	10.10	3	18,256	0.02%
2020/07/28	3	10.10	0	0.00	10.10	3	18,338	0.02%
2020/07/27	20	10.21	0	0.00	10.15	20	18,541	0.11%
2020/07/24	1	10.35	30	10.40	10.35	-29	18,667	-0.16%
2020/07/23	6	10.50	0	0.00	10.45	6	18,661	0.03%
2020/07/22	39	10.60	23	10.57	10.60	16	18,583	0.09%
2020/07/21	56	11.12	118	11.10	11.15	-62	17,981	-0.34%	大賣/
2020/07/20	6	11.10	40	11.05	11.10	-34	17,350	-0.20%
2020/07/17	0	0.00	41.1	11.10	11.10	-41.1	17,135	-0.24%
2020/07/16	15	11.10	102	11.06	11.10	-87	17,182	-0.51%	大賣/
2020/07/15	6	10.95	0	0.00	11.00	6	17,023	0.04%
2020/07/14	1	10.95	0	0.00	10.95	1	17,162	0.01%
2020/07/10	14	11.00	7	10.95	10.95	7	17,741	0.04%
2020/07/09	55	11.08	3	11.05	11.05	52	17,843	0.29%
2020/07/08	5	11.05	0	0.00	11.15	5	18,064	0.03%
2020/07/07	2.9	11.00	0	0.00	11.00	2.9	18,325	0.02%
2020/07/06	21	10.95	0	0.00	11.05	21	18,546	0.11%
2020/07/03	0	0.00	32.6	10.92	10.90	-32.6	18,613	-0.18%
2020/07/02	1	10.95	2	10.90	10.95	-1	18,838	-0.01%
2020/06/30	0	0.00	30	10.85	10.80	-30	19,193	-0.16%
2020/06/29	12	10.78	0	0.00	10.75	12	19,503	0.06%
2020/06/24	15	10.88	0	0.00	10.85	15	19,721	0.08%
2020/06/23	6	10.86	0	0.00	10.90	6	20,159	0.03%
2020/06/22	11	10.90	0	0.00	10.90	11	20,145	0.05%
2020/06/19	17	10.89	0	0.00	10.80	17	20,664	0.08%
2020/06/18	13	10.90	0	0.00	10.90	13	20,861	0.06%
2020/06/17	0	0.00	32	10.95	11.00	-32	21,170	-0.15%
2020/06/16	12	10.99	1	11.00	10.95	11	21,783	0.05%
2020/06/15	7	10.84	3	10.80	10.80	4	22,865	0.02%
2020/06/12	119	10.73	4	10.70	10.90	115	23,260	0.49%	大買/鉅額交易
2020/06/11	12	11.09	2	11.05	11.00	10	23,838	0.04%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	28	11.15	2	11.20	11.20	26	25,780	0.10%
2020/06/05	12	11.24	22.1	11.25	11.20	-10.1	25,765	-0.04%
2020/06/04	5	11.15	10	11.20	11.20	-5	26,450	-0.02%
2020/06/03	1	11.15	100	11.10	11.15	-99	27,285	-0.36%
2020/06/02	2	10.85	132	10.85	10.85	-130	27,129	-0.48%	大賣/鉅額交易
2020/06/01	0	0.00	3	10.83	10.85	-3	27,072	-0.01%
2020/05/29	3	10.63	5	10.65	10.60	-2	26,992	-0.01%
2020/05/28	5	10.77	0.1	10.75	10.65	4.9	26,681	0.02%
2020/05/27	18	10.75	0	0.00	10.80	18	27,044	0.07%
2020/05/26	29	10.70	1	10.80	10.70	28	27,325	0.10%
2020/05/22	10	10.70	0	0.00	10.65	10	27,448	0.04%
2020/05/20	5	10.75	0	0.00	10.75	5	28,065	0.02%
2020/05/19	1	10.70	1	10.75	10.75	0	28,154	0.00%
2020/05/15	1	10.75	0	0.00	10.60	1	28,229	0.00%
2020/05/14	0	0.00	5	10.65	10.70	-5	28,086	-0.02%
2020/05/13	9	10.73	0	0.00	10.70	9	28,045	0.03%
2020/05/12	5	10.76	0.4	10.85	10.75	4.6	28,035	0.02%
2020/05/11	4.6	10.87	21	10.88	10.85	-16.4	28,067	-0.06%
2020/05/08	7	10.65	0	0.00	10.60	7	27,904	0.03%
2020/05/07	65	10.60	0	0.00	10.60	65	28,301	0.23%
2020/05/06	9	10.55	0	0.00	10.55	9	28,191	0.03%
2020/05/05	1	10.55	0	0.00	10.55	1	28,282	0.00%
2020/05/04	8	10.53	5	10.60	10.55	3	28,321	0.01%
2020/04/30	10	10.80	14	10.80	10.85	-4	28,349	-0.01%
2020/04/29	19	10.46	12	10.56	10.65	7	28,719	0.02%
2020/04/24	6	10.15	0	0.00	10.15	6	29,920	0.02%
2020/04/23	5	10.15	20	10.20	10.25	-15	30,030	-0.05%
2020/04/22	11	10.09	10	10.00	10.15	1	29,989	0.00%
2020/04/21	11	10.13	0	0.00	10.10	11	29,929	0.04%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	12	10.57	0	0.00	10.50	12	29,919	0.04%
2020/04/16	14	10.51	0	0.00	10.55	14	29,751	0.05%
2020/04/15	10	10.55	8	10.65	10.65	2	29,474	0.01%
2020/04/14	2	10.40	4	10.40	10.45	-2	29,437	-0.01%
2020/04/13	20	10.23	0	0.00	10.20	20	29,348	0.07%
2020/04/10	12	10.31	12	10.35	10.45	0	29,087	0.00%
2020/04/09	2	9.91	5	9.95	10.05	-3	28,815	-0.01%
2020/04/08	22	9.76	3	9.78	9.84	19	28,381	0.07%
2020/04/07	10	9.71	6	9.74	9.72	4	28,152	0.01%
2020/04/06	13	9.53	2	9.52	9.59	11	27,910	0.04%
2020/04/01	10	9.59	20	9.61	9.58	-10	28,151	-0.04%
2020/03/31	43	9.63	10	9.64	9.69	33	27,994	0.12%
2020/03/30	17	9.60	5	9.52	9.68	12	27,578	0.04%
2020/03/27	31	9.90	1	9.95	9.86	30	27,234	0.11%
2020/03/26	21	9.73	0	0.00	9.72	21	26,820	0.08%
2020/03/25	4	9.76	1	9.80	9.80	3	26,882	0.01%
2020/03/24	23	9.38	0	0.00	9.30	23	26,531	0.09%
2020/03/23	9.3	9.04	7	9.13	9.00	2.3	26,312	0.01%
2020/03/20	29	9.35	11	9.39	9.46	18	26,101	0.07%
2020/03/19	48	8.82	0	0.00	8.61	48	25,510	0.19%
2020/03/18	33.3	9.62	0	0.00	9.48	33.3	24,421	0.14%
2020/03/17	21.3	9.79	0	0.00	9.73	21.3	23,846	0.09%
2020/03/16	16	10.03	0	0.00	10.00	16	22,979	0.07%
2020/03/13	53.3	10.02	20	10.00	10.30	33.3	22,372	0.15%
2020/03/12	26.4	10.78	40	10.80	10.70	-13.6	21,272	-0.06%
2020/03/11	15	11.27	0	0.00	11.20	15	20,545	0.07%
2020/03/10	30	11.06	32	11.09	11.20	-2	20,254	-0.01%
2020/03/09	53	11.37	0	0.00	11.30	53	19,438	0.27%
2020/03/06	8	11.89	0	0.00	11.80	8	18,286	0.04%
2020/03/05	5	11.97	0	0.00	12.00	5	18,272	0.03%
2020/03/04	1	11.90	0	0.00	11.90	1	18,257	0.01%
2020/03/03	113	11.90	0	0.00	11.90	113	18,140	0.62%	大買/鉅額交易
2020/03/02	77	11.78	0	0.00	11.80	77	18,055	0.43%
2020/02/27	34	12.06	0	0.00	12.00	34	17,920	0.19%
2020/02/26	5	12.00	8.2	12.05	12.05	-3.2	17,701	-0.02%
2020/02/25	3	12.08	2	12.05	12.05	1	17,525	0.01%
2020/02/24	9	12.09	84	12.10	12.10	-75	17,463	-0.43%
2020/02/21	7	12.15	0	0.00	12.15	7	17,300	0.04%
2020/02/20	1	12.30	0	0.00	12.25	1	16,697	0.01%
2020/02/19	25	12.22	0	0.00	12.30	25	16,645	0.15%
2020/02/18	0	0.00	1	12.20	12.25	-1	16,650	-0.01%
2020/02/17	2	12.15	6	12.15	12.15	-4	16,780	-0.02%
2020/02/14	18	12.20	1	12.15	12.15	17	16,886	0.10%
2020/02/13	11	12.22	0	0.00	12.20	11	16,934	0.06%
2020/02/12	51	12.17	0	0.00	12.15	51	17,307	0.29%
2020/02/11	68	12.20	0	0.00	12.15	68	17,243	0.39%
2020/02/07	2	12.35	5	12.35	12.30	-3	17,079	-0.02%
2020/02/06	20	12.40	42	12.40	12.45	-22	17,108	-0.13%
2020/02/05	23	12.29	0	0.00	12.30	23	17,096	0.13%
2020/02/04	12	12.15	0	0.00	12.30	12	17,042	0.07%
2020/02/03	49	12.07	5	12.10	12.10	44	17,173	0.26%
2020/01/31	13	12.39	10	12.40	12.35	3	16,566	0.02%
2020/01/30	58	12.35	33	12.35	12.30	25	16,285	0.15%
2020/01/20	200	12.78	13	12.79	12.75	187	15,191	1.23%	大買/鉅額交易
2020/01/14	0.5	12.60	0.1	12.60	12.60	0.4	14,515	0.00%
2020/01/13	1	12.55	5	12.60	12.60	-4	14,462	-0.03%
2020/01/10	1.4	12.46	0	0.00	12.50	1.4	14,313	0.01%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	16	12.50	0	0.00	12.40	16	14,297	0.11%
2020/01/07	80	12.55	0	0.00	12.50	80	13,964	0.57%
2020/01/06	2	12.58	0	0.00	12.55	2	13,862	0.01%
2020/01/03	3	12.60	7.8	12.56	12.65	-4.8	13,910	-0.03%
2019/12/31	3	12.65	10	12.60	12.60	-7	14,012	-0.05%
2019/12/30	0.2	12.65	0	0.00	12.65	0.2	14,121	0.00%
2019/12/27	2	12.63	0.4	12.60	12.60	1.6	15,582	0.01%
2019/12/26	20	12.55	0	0.00	12.55	20	15,811	0.13%
2019/12/23	3	12.60	2	12.60	12.60	1	16,221	0.01%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	1	12.55	1	12.55	12.55	0	16,260	0.00%
2019/12/18	0	12.60	0	0.00	12.60	0	16,479	0.00%
2019/12/17	0	12.55	0	0.00	12.55	0	16,753	0.00%
2019/12/16	10	12.50	37	12.45	12.45	-27	17,372	-0.16%
2019/12/13	1	12.45	0	0.00	12.45	1	17,457	0.01%
2019/12/12	0	12.50	0	0.00	12.50	0	17,471	0.00%
2019/12/10	17.5	12.40	13	12.40	12.40	4.5	17,531	0.03%
2019/12/09	2	12.43	0	0.00	12.40	2	17,572	0.01%
2019/12/06	52	12.45	0	0.00	12.40	52	17,780	0.29%
2019/12/05	0.4	12.45	0	0.00	12.40	0.4	17,882	0.00%
2019/12/04	10	12.40	0	0.00	12.40	10	17,945	0.06%
2019/12/03	2	12.45	1	12.45	12.45	1	17,934	0.01%
2019/12/02	0	0.00	3	12.45	12.40	-3	18,039	-0.02%
2019/11/29	10	12.50	1	12.50	12.50	9	17,872	0.05%
2019/11/28	0	12.55	0	0.00	12.55	0	17,857	0.00%
2019/11/27	0	12.55	0	0.00	12.55	0	17,908	0.00%
2019/11/26	5	12.50	0	0.00	12.60	5	17,876	0.03%
2019/11/25	0	12.55	2	12.50	12.55	-2	17,415	-0.01%
2019/11/22	1	12.45	0	0.00	12.40	1	17,526	0.01%
2019/11/21	0	12.45	1.2	12.41	12.40	-1.2	17,601	-0.01%
2019/11/19	12	12.50	0.1	12.55	12.50	11.9	17,676	0.07%
2019/11/18	2	12.45	0	0.00	12.55	2	17,909	0.01%
2019/11/15	2	12.45	2	12.50	12.45	0	18,040	0.00%
2019/11/14	9	12.42	0	0.00	12.40	9	18,048	0.05%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/12	3	12.53	0	0.00	12.55	3	18,323	0.02%
2019/11/11	5	12.52	0	0.00	12.50	5	18,937	0.03%
2019/11/08	0	0.00	1	12.75	12.70	-1	19,216	-0.01%
2019/11/06	3.7	12.70	1	12.70	12.75	2.7	19,622	0.01%
2019/11/05	2.5	12.76	3	12.70	12.80	-0.5	19,560	0.00%
2019/11/04	42.4	12.77	10	12.80	12.80	32.4	19,833	0.16%
2019/11/01	19	12.73	0	0.00	12.75	19	19,890	0.10%
2019/10/31	0	0.00	15	12.77	12.85	-15	20,106	-0.07%
2019/10/24	4	12.55	10	12.65	12.65	-6	20,125	-0.03%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/22	0.5	12.70	0	0.00	12.70	0.5	20,208	0.00%
2019/10/18	21	12.55	0.5	12.65	12.60	20.5	20,224	0.10%
2019/10/17	2	12.65	0	0.00	12.70	2	20,182	0.01%
2019/10/16	5	12.65	0	0.00	12.65	5	20,374	0.02%
2019/10/09	2	12.53	0	0.00	12.45	2	20,699	0.01%
2019/10/08	1	12.60	1	12.60	12.60	0	20,706	0.00%
2019/10/07	16	12.55	0	0.00	12.50	16	20,640	0.08%
2019/10/04	35	12.55	6.1	12.50	12.55	28.9	20,633	0.14%
2019/10/03	11	12.55	7	12.50	12.55	4	20,551	0.02%
2019/10/01	0	0.00	13	12.75	12.85	-13	18,562	-0.07%
2019/09/26	8.3	12.85	1	12.85	12.85	7.3	19,772	0.04%
2019/09/25	6	12.80	20	12.85	12.85	-14	21,143	-0.07%
2019/09/24	0.6	12.95	5.5	12.90	12.90	-4.9	21,140	-0.02%
2019/09/23	0	0.00	1	12.90	12.80	-1	21,062	0.00%
2019/09/20	1	12.80	15	12.94	13.00	-14	20,802	-0.07%
2019/09/19	2.7	12.66	10	12.68	12.75	-7.3	20,400	-0.04%
2019/09/18	2.6	12.35	0	0.00	12.45	2.6	19,723	0.01%
2019/09/17	15	12.30	2	12.30	12.30	13	19,723	0.07%
2019/09/16	34	12.30	0	0.00	12.30	34	20,123	0.17%
2019/09/12	11	12.30	0	0.00	12.25	11	20,284	0.05%
2019/09/11	6	12.28	0	0.00	12.30	6	20,609	0.03%
2019/09/10	10	12.28	0	0.00	12.30	10	20,811	0.05%
2019/09/09	0	0.00	4	12.25	12.25	-4	20,857	-0.02%
2019/09/06	8	12.25	0	0.00	12.25	8	20,924	0.04%
2019/09/05	4	12.30	14	12.30	12.35	-10	21,157	-0.05%
2019/09/03	6	12.20	0	0.00	12.20	6	22,444	0.03%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/29	10	12.20	0	0.00	12.20	10	24,257	0.04%
2019/08/27	37.4	12.06	0	0.00	12.05	37.4	25,238	0.15%
2019/08/26	2	12.05	2	12.10	12.05	0	25,454	0.00%
2019/08/23	10	12.20	4	12.20	12.20	6	25,491	0.02%
2019/08/22	22	12.29	3	12.30	12.30	19	25,413	0.07%
2019/08/21	2.8	12.37	0	0.00	12.30	2.8	25,569	0.01%
2019/08/19	0.4	12.60	0	0.00	12.50	0.4	25,279	0.00%
2019/08/16	3	12.50	0	0.00	12.50	3	25,381	0.01%
2019/08/15	67	12.50	0	0.00	12.50	67	25,253	0.27%
2019/08/14	43.5	12.64	1	12.65	12.65	42.5	25,443	0.17%
2019/08/13	24	13.39	1	13.35	13.40	23	24,937	0.09%
2019/08/12	1	13.40	1	13.40	13.50	0	24,365	0.00%
2019/08/08	1	13.40	5	13.40	13.35	-4	23,843	-0.02%
2019/08/07	10	13.30	0	0.00	13.30	10	23,835	0.04%
2019/08/06	3	13.05	5	13.00	13.15	-2	23,884	-0.01%
2019/08/05	9	13.26	0.2	13.35	13.25	8.8	23,735	0.04%
2019/08/02	12	13.28	22	13.28	13.30	-10	23,835	-0.04%
2019/08/01	8	13.42	0	0.00	13.40	8	23,730	0.03%
2019/07/31	8	13.46	1	13.45	13.40	7	23,808	0.03%
2019/07/30	2	13.50	0	0.00	13.40	2	23,957	0.01%
2019/07/29	14	13.45	0	0.00	13.45	14	24,092	0.06%
2019/07/25	0	0.00	6	13.45	13.45	-6	24,450	-0.02%
2019/07/24	0	0.00	3	13.45	13.30	-3	24,777	-0.01%
2019/07/23	0.5	13.40	2	13.40	13.35	-1.5	25,485	-0.01%
2019/07/22	0	0.00	1	13.40	13.40	-1	25,918	0.00%
2019/07/19	14	13.40	32	13.35	13.30	-18	26,063	-0.07%
2019/07/18	39.8	13.26	3.2	13.27	13.30	36.6	26,096	0.14%
2019/07/16	3	13.40	33	13.35	13.35	-30	25,934	-0.12%
2019/07/15	1	13.50	0	0.00	13.50	1	25,743	0.00%
2019/07/12	1	13.55	1	13.60	13.60	0	25,765	0.00%
2019/07/11	1	13.50	1	13.50	13.45	0	25,828	0.00%
2019/07/10	2	13.45	0	0.00	13.45	2	25,915	0.01%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/05	3	13.38	2	13.40	13.40	1	26,099	0.00%
2019/07/04	0	0.00	0.5	13.30	13.30	-0.5	26,095	0.00%
2019/07/03	34	12.99	52	12.90	13.15	-18	26,036	-0.07%
2019/07/02	56	13.36	130	13.47	13.25	-74	25,012	-0.30%	大賣/
2019/07/01	0	0.00	10	13.65	13.65	-10	23,602	-0.04%
2019/06/28	0.5	13.65	0	0.00	13.65	0.5	23,551	0.00%
2019/06/26	2	13.60	10	13.65	13.60	-8	24,015	-0.03%
2019/06/24	3.1	13.51	30	13.55	13.65	-26.9	24,432	-0.11%
2019/06/21	40	13.57	1	13.60	13.50	39	24,497	0.16%
2019/06/20	0	0.00	5	13.80	13.70	-5	24,204	-0.02%
2019/06/19	18	13.72	0	0.00	13.80	18	23,961	0.08%
2019/06/18	28	13.67	10	13.75	13.70	18	23,797	0.08%
2019/06/17	2	13.65	2	13.65	13.60	0	23,937	0.00%
2019/06/14	3	13.45	2	13.45	13.50	1	23,723	0.00%
2019/06/13	54	13.35	0	0.00	13.40	54	23,748	0.23%
2019/06/12	29	13.17	0	0.00	13.30	29	23,564	0.12%
2019/06/11	1	13.55	5	13.55	13.60	-4	22,669	-0.02%
2019/06/10	5	13.80	30	13.75	13.75	-25	22,516	-0.11%
2019/06/06	104	13.76	40	13.71	13.55	64	22,198	0.29%	大買/
2019/06/05	10	13.55	21	13.55	13.65	-11	21,558	-0.05%
2019/06/04	27	13.26	104	13.26	13.35	-77	21,161	-0.36%	大賣/
2019/06/03	1	13.10	3	13.02	13.10	-2	21,471	-0.01%
2019/05/31	3.5	12.91	5	13.00	12.95	-1.5	21,664	-0.01%
2019/05/30	2	12.75	0	0.00	12.75	2	21,342	0.01%
2019/05/29	4	12.65	0	0.00	12.70	4	21,378	0.02%
2019/05/28	5	12.65	100	12.70	12.65	-95	21,565	-0.44%
2019/05/27	3	12.65	0	0.00	12.65	3	21,544	0.01%
2019/05/23	24	12.65	0	0.00	12.60	24	22,460	0.11%
2019/05/22	100	12.70	0	0.00	12.75	100	22,330	0.45%
2019/05/21	1	12.65	0	12.70	12.70	1	22,286	0.00%
2019/05/20	50	12.49	0	0.00	12.45	50	21,829	0.23%
2019/05/17	41	12.41	9	12.45	12.35	32	21,715	0.15%
2019/05/15	45	12.46	0	0.00	12.50	45	22,186	0.20%
2019/05/14	104	12.42	0	0.00	12.40	104	22,276	0.47%	大買/鉅額交易
2019/05/13	20	12.50	92	12.47	12.45	-72	22,088	-0.33%
2019/05/10	152	12.52	35	12.52	12.50	117	21,997	0.53%	大買/鉅額交易
2019/05/08	8	12.40	0	0.00	12.50	8	21,662	0.04%
2019/05/07	4	12.53	2	12.55	12.50	2	21,626	0.01%
2019/05/06	1	12.45	0	0.00	12.50	1	21,399	0.00%
2019/05/03	8	12.66	21	12.65	12.60	-13	21,137	-0.06%
2019/05/02	6	12.73	1	12.80	12.75	5	20,837	0.02%
2019/04/30	11	12.75	0	0.00	12.75	11	20,642	0.05%
2019/04/29	39.3	12.62	7	12.51	12.65	32.3	20,241	0.16%
2019/04/26	35	12.24	11.2	12.20	12.20	23.8	19,491	0.12%
2019/04/25	12	12.08	0	0.00	12.10	12	19,131	0.06%
2019/04/24	55	11.99	0	0.00	12.00	55	18,973	0.29%
2019/04/23	13	11.95	5	11.95	11.95	8	19,051	0.04%
2019/04/19	14	11.90	0	0.00	11.90	14	18,949	0.07%
2019/04/18	60	11.90	0	0.00	11.90	60	18,964	0.32%
2019/04/17	2	11.95	0	0.00	11.95	2	19,003	0.01%
2019/04/16	11	11.93	0	0.00	11.95	11	18,879	0.06%
2019/04/15	15	11.98	0.3	12.00	11.95	14.7	18,844	0.08%
2019/04/12	105	11.99	0	0.00	12.00	105	18,753	0.56%	大買/鉅額交易
2019/04/11	20	12.05	0	0.00	12.05	20	18,572	0.11%
2019/04/10	9	12.04	5	12.05	12.10	4	18,496	0.02%
2019/04/09	0	0.00	26.9	12.03	12.05	-26.9	18,382	-0.15%
2019/04/08	20	12.05	3.9	12.06	12.05	16.1	18,303	0.09%
2019/04/03	0	0.00	92.7	12.04	12.10	-92.7	18,095	-0.51%
2019/04/02	2	12.00	0.4	12.00	12.00	1.6	18,020	0.01%
2019/04/01	4	12.04	6	12.05	12.05	-2	17,875	-0.01%
2019/03/29	0	0.00	23	11.85	12.00	-23	17,538	-0.13%
2019/03/28	26	11.75	3	11.80	11.80	23	17,402	0.13%
2019/03/27	40	11.75	2	11.75	11.80	38	17,282	0.22%
2019/03/26	3	11.75	0.5	11.75	11.70	2.5	17,075	0.01%
2019/03/25	1.3	11.71	0	0.00	11.70	1.3	17,207	0.01%
2019/03/21	7	11.76	0	0.00	11.80	7	17,114	0.04%
2019/03/18	100	11.92	0	0.00	11.95	100	16,684	0.60%
2019/03/15	0	0.00	14	11.85	11.85	-14	16,586	-0.08%
2019/03/14	22	11.86	3	11.85	11.85	19	16,562	0.11%
2019/03/13	0	0.00	36	11.90	11.90	-36	16,603	-0.22%
2019/03/12	12	11.95	30	11.94	11.95	-18	16,423	-0.11%
2019/03/11	6	11.90	68	11.87	11.85	-62	16,506	-0.38%
2019/03/08	2	11.75	3	11.77	11.75	-1	16,446	-0.01%
2019/03/07	23	12.04	10	11.95	11.85	13	16,474	0.08%
2019/03/06	15	11.71	20	11.62	11.75	-5	15,875	-0.03%
2019/03/05	0	0.00	91	11.33	11.40	-91	15,325	-0.59%
2019/03/04	4	11.35	85	11.35	11.35	-81	15,342	-0.53%
2019/02/27	1	11.35	80	11.35	11.35	-79	15,300	-0.52%
2019/02/26	3	11.42	0	0.00	11.40	3	15,099	0.02%
2019/02/25	1	11.30	0	0.00	11.45	1	14,936	0.01%
2019/02/21	0	0.00	5	11.30	11.25	-5	14,074	-0.04%
2019/02/20	0	0.00	1	11.20	11.30	-1	14,015	-0.01%
2019/02/18	3.4	11.25	5	11.25	11.25	-1.6	14,073	-0.01%
2019/02/15	0	0.00	2	11.25	11.20	-2	14,233	-0.01%
2019/02/14	95.9	11.20	4	11.15	11.25	91.9	14,319	0.64%
2019/02/13	10	11.05	0	0.00	11.05	10	13,880	0.07%
2019/02/12	50	11.10	0.4	11.10	11.10	49.6	13,905	0.36%
2019/02/11	12	11.10	6	11.13	11.10	6	14,328	0.04%
2019/01/30	2	11.05	7	11.02	11.05	-5	14,660	-0.03%
2019/01/29	0	0.00	15	10.96	11.00	-15	14,581	-0.10%
2019/01/28	0	0.00	11	10.99	11.00	-11	14,562	-0.08%
2019/01/25	0	0.00	10	10.90	10.95	-10	14,479	-0.07%
2019/01/24	1	10.85	11	10.85	10.85	-10	14,444	-0.07%
2019/01/23	0	0.00	6	10.83	10.80	-6	14,890	-0.04%
2019/01/21	0	0.00	23	10.86	10.90	-23	15,035	-0.15%
2019/01/18	0	0.00	3	10.85	10.85	-3	15,408	-0.02%
2019/01/17	10	10.80	105.1	10.80	10.85	-95.1	15,881	-0.60%	大賣/
2019/01/16	0	0.00	3	10.85	10.80	-3	16,606	-0.02%
2019/01/15	6	10.76	17.1	10.76	10.80	-11.1	16,783	-0.07%
2019/01/14	0	0.00	5	10.75	10.75	-5	16,649	-0.03%
2019/01/11	0	0.00	4	10.75	10.75	-4	16,931	-0.02%
2019/01/10	0	0.00	3	10.80	10.80	-3	17,432	-0.02%
2019/01/09	0	0.00	18	10.69	10.75	-18	17,784	-0.10%
2019/01/08	0	0.00	10	10.60	10.60	-10	17,816	-0.06%
2019/01/07	1	10.50	9.1	10.54	10.60	-8.1	18,151	-0.04%
2019/01/04	0	0.00	3	10.40	10.35	-3	18,539	-0.02%
2019/01/03	1	10.35	4	10.40	10.40	-3	19,909	-0.01%
2019/01/02	1	10.35	0	0.00	10.30	1	20,286	0.00%
2018/12/28	0	0.00	3	10.40	10.35	-3	20,558	-0.01%
2018/12/27	0	0.00	10	10.35	10.40	-10	21,070	-0.05%
2018/12/26	40	10.25	0	10.30	10.20	40	21,371	0.19%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/20	81.3	10.35	0	0.00	10.30	81.3	22,520	0.36%
2018/12/18	132	10.50	6	10.40	10.40	126	23,139	0.54%	大買/鉅額交易
2018/12/17	5	10.60	0	0.00	10.60	5	23,086	0.02%
2018/12/13	1	10.65	0	0.00	10.75	1	23,285	0.00%
2018/12/12	0	0.00	5	10.75	10.70	-5	23,488	-0.02%
2018/12/11	2	10.70	16	10.72	10.75	-14	23,835	-0.06%
2018/12/10	11	10.61	0.8	10.65	10.65	10.2	24,287	0.04%
2018/12/07	2	10.60	5	10.70	10.65	-3	24,708	-0.01%
2018/12/06	70	10.63	1	10.60	10.60	69	24,943	0.28%
2018/12/04	0	0.00	24	10.71	10.80	-24	25,455	-0.09%
2018/12/03	1	10.65	0	0.00	10.65	1	25,925	0.00%
2018/11/29	20	10.59	16	10.72	10.55	4	28,788	0.01%
2018/11/27	1	10.50	2	10.45	10.50	-1	29,697	0.00%
2018/11/26	3	10.50	0	0.00	10.50	3	30,269	0.01%
2018/11/21	22	10.52	0	0.00	10.60	22	31,289	0.07%
2018/11/20	1	10.65	0	0.00	10.60	1	31,617	0.00%
2018/11/15	10	10.75	5	10.75	10.75	5	33,629	0.01%
2018/11/14	0	0.00	19	10.74	10.75	-19	34,115	-0.06%
2018/11/13	1	10.45	0	0.00	10.60	1	34,279	0.00%
2018/11/09	12	10.55	0	0.00	10.55	12	34,413	0.03%
2018/11/08	10	10.65	7	10.62	10.65	3	34,590	0.01%
2018/11/07	20	10.45	1	10.45	10.50	19	34,389	0.06%
2018/11/06	1	10.30	3	10.20	10.25	-2	34,703	-0.01%
2018/11/05	0	0.00	30	10.20	10.25	-30	35,367	-0.08%
2018/11/02	0.8	10.25	35	10.25	10.25	-34.3	35,425	-0.10%
2018/10/30	0	0.00	40	10.05	10.10	-40	35,458	-0.11%
2018/10/29	77	10.05	15	10.02	10.05	62	35,505	0.17%
2018/10/26	44	10.05	0	0.00	10.05	44	35,975	0.12%
2018/10/25	15	9.98	3	9.97	9.99	12	35,847	0.03%
2018/10/24	31	10.13	20	10.10	10.05	11	36,192	0.03%
2018/10/23	42.2	10.40	0	0.00	10.30	42.2	35,953	0.12%
2018/10/22	0	0.00	40	10.40	10.55	-40	36,000	-0.11%
2018/10/19	30	10.25	50	10.45	10.45	-20	36,142	-0.06%
2018/10/18	110	10.40	56	10.49	10.40	54	36,238	0.15%	大買/
2018/10/17	0	0.00	49.6	10.65	10.50	-49.6	36,104	-0.14%
2018/10/15	0	0.00	60	10.72	10.65	-60	35,864	-0.17%
2018/10/12	26	10.60	29.6	10.75	10.70	-3.6	35,651	-0.01%
2018/10/11	25	10.57	11	10.48	10.45	14	35,340	0.04%
2018/10/09	114	10.92	140	11.02	11.10	-26	34,044	-0.08%	大買/大賣/
2018/10/08	11	10.87	0	0.00	10.95	11	33,828	0.03%
2018/10/05	10	10.83	58	10.85	10.85	-48	33,762	-0.14%
2018/10/04	50	11.15	6	11.10	11.05	44	33,559	0.13%
2018/10/03	50	11.20	62	11.24	11.25	-12	33,397	-0.04%
2018/10/02	75	11.17	50	11.25	11.25	25	33,764	0.07%
2018/10/01	51	11.25	25	11.20	11.25	26	34,232	0.08%
2018/09/27	0	0.00	21	11.05	11.05	-21	34,050	-0.06%
2018/09/26	2	11.10	0	0.00	11.05	2	34,116	0.01%
2018/09/25	10	11.00	0	0.00	11.00	10	34,015	0.03%
2018/09/21	34	10.94	0	0.00	10.85	34	34,225	0.10%
2018/09/20	8	10.95	1	10.90	10.95	7	34,227	0.02%
2018/09/19	10	10.95	1	10.90	10.95	9	34,239	0.03%
2018/09/18	2	10.85	40	10.90	10.85	-38	34,135	-0.11%
2018/09/17	1	10.90	0	0.00	10.90	1	33,966	0.00%
2018/09/14	65	11.05	1	11.10	11.00	64	33,661	0.19%
2018/09/13	3	10.85	0	0.00	10.95	3	33,336	0.01%
2018/09/12	50	10.60	0	0.00	10.70	50	32,950	0.15%
2018/09/11	34	10.60	24	10.55	10.55	10	32,807	0.03%
2018/09/10	36	10.55	11	10.55	10.55	25	32,732	0.08%
2018/09/07	22	10.74	5	10.60	10.65	17	32,650	0.05%
2018/09/06	59.9	10.51	2	10.65	10.55	57.9	32,230	0.18%
2018/09/05	26	11.15	0	0.00	11.10	26	30,621	0.08%
2018/09/03	0	0.00	1	11.15	11.20	-1	29,023	0.00%
2018/08/31	0	0.00	1	11.10	11.10	-1	28,851	0.00%
2018/08/30	16	11.16	0	0.00	11.10	16	28,746	0.06%
2018/08/29	64	11.20	1.2	11.20	11.20	62.8	28,626	0.22%
2018/08/27	6	11.20	42	11.21	11.25	-36	28,033	-0.13%
2018/08/24	0	0.00	0	11.05	11.05	0	27,687	0.00%
2018/08/23	31	11.03	1	10.90	11.00	30	28,050	0.11%
2018/08/22	10	10.85	10	11.00	11.00	0	27,843	0.00%
2018/08/21	0	0.00	13	10.65	10.80	-13	26,787	-0.05%
2018/08/20	25	10.52	3	10.45	10.55	22	26,148	0.08%
2018/08/17	0	0.00	1	10.40	10.40	-1	25,796	0.00%
2018/08/16	15	10.25	21	10.35	10.35	-6	25,640	-0.02%
2018/08/15	4	10.40	26	10.40	10.35	-22	25,556	-0.09%
2018/08/14	20	10.40	0	0.00	10.45	20	25,459	0.08%
2018/08/13	3	10.45	6	10.40	10.40	-3	25,417	-0.01%
2018/08/10	3	10.47	52	10.50	10.45	-49	24,773	-0.20%
2018/08/09	2	10.20	0	0.00	10.25	2	24,163	0.01%
2018/08/08	1	10.25	10	10.25	10.25	-9	24,152	-0.04%
2018/08/07	2	10.20	23	10.25	10.20	-21	24,203	-0.09%
2018/08/06	3	10.10	0	0.00	10.15	3	24,187	0.01%
2018/08/02	0	0.00	7	10.03	9.98	-7	24,515	-0.03%
2018/08/01	20	10.05	0	0.00	10.10	20	24,181	0.08%
2018/07/31	18	10.06	17	10.09	10.10	1	24,097	0.00%
2018/07/30	11	9.95	32	9.95	9.97	-21	23,304	-0.09%
2018/07/27	1	9.79	10	9.78	9.77	-9	23,027	-0.04%
2018/07/26	0	0.00	236	9.76	9.76	-236	22,896	-1.03%	大賣/鉅額交易
2018/07/25	0	0.00	1	9.75	9.72	-1	22,881	0.00%
2018/07/24	5	9.63	0	0.00	9.70	5	23,018	0.02%
2018/07/20	1	9.58	0	0.00	9.58	1	22,650	0.00%
2018/07/19	1	9.56	0	0.00	9.57	1	22,668	0.00%
2018/07/18	1	9.58	20	9.61	9.61	-19	22,716	-0.08%
2018/07/17	0	0.00	6	9.57	9.57	-6	22,769	-0.03%
2018/07/16	13	9.58	0	0.00	9.60	13	22,807	0.06%
2018/07/13	2	9.62	0	0.00	9.63	2	22,731	0.01%
2018/07/12	0	0.00	4	9.55	9.57	-4	22,632	-0.02%
2018/07/11	3	9.44	20	9.43	9.46	-17	22,515	-0.08%
2018/07/10	0	0.00	5	9.43	9.49	-5	22,451	-0.02%
2018/07/09	1	9.26	0	0.00	9.30	1	22,191	0.00%
2018/07/06	12	9.22	12	9.20	9.21	0	21,646	0.00%
2018/07/05	15	9.30	0	0.00	9.29	15	21,957	0.07%
2018/07/03	4	9.37	65	9.38	9.38	-61	22,338	-0.27%
2018/07/02	116	9.59	0	0.00	9.49	116	22,035	0.53%	大買/鉅額交易
2018/06/29	3	9.32	2	9.32	9.41	1	21,560	0.00%
2018/06/28	5	9.37	0	0.00	9.41	5	21,285	0.02%
2018/06/27	13	9.45	0	0.00	9.40	13	21,352	0.06%
2018/06/26	3	9.46	0	0.00	9.46	3	21,376	0.01%
2018/06/22	8	9.46	0	0.00	9.47	8	21,444	0.04%
2018/06/21	4	9.56	1	9.57	9.53	3	21,465	0.01%
2018/06/20	0	0.00	2	9.54	9.58	-2	21,763	-0.01%
2018/06/19	14	9.59	0	0.00	9.56	14	22,657	0.06%
2018/06/15	2	9.66	0	0.00	9.66	2	22,453	0.01%
2018/06/14	13	9.61	10	9.61	9.61	3	22,225	0.01%
2018/06/13	6	9.73	1	9.71	9.71	5	22,044	0.02%
2018/06/12	6	9.78	5	9.75	9.76	1	22,203	0.00%
2018/06/11	2	9.80	3	9.77	9.82	-1	21,931	0.00%
2018/06/08	1	9.72	0	0.00	9.69	1	21,642	0.00%
2018/06/07	22	9.68	3	9.72	9.74	19	21,194	0.09%
2018/06/06	1	9.44	0	0.00	9.44	1	20,754	0.00%
2018/06/05	30	9.31	15	9.32	9.31	15	20,406	0.07%
2018/06/04	40	9.22	0	0.00	9.27	40	20,124	0.20%
2018/06/01	0	0.00	3	9.21	9.21	-3	20,048	-0.01%
2018/05/30	3	9.24	10	9.24	9.23	-7	19,037	-0.04%
2018/05/29	3	9.32	4	9.33	9.33	-1	18,721	-0.01%
2018/05/24	0	0.00	1	9.30	9.30	-1	18,946	-0.01%
2018/05/22	3	9.30	0	0.00	9.27	3	19,354	0.02%
2018/05/18	3	9.29	10	9.31	9.32	-7	19,112	-0.04%
2018/05/17	15	9.30	15	9.30	9.30	0	19,223	0.00%
2018/05/16	12	9.28	2.8	9.25	9.26	9.2	19,189	0.05%
2018/05/15	0	0.00	84	9.27	9.25	-84	19,272	-0.44%
2018/05/14	0	0.00	1	9.26	9.28	-1	19,543	-0.01%
2018/05/11	0	0.00	4	9.23	9.23	-4	19,390	-0.02%
2018/05/10	4	9.13	2	9.15	9.15	2	19,006	0.01%
2018/05/07	2	9.03	0	0.00	9.04	2	18,757	0.01%
2018/05/04	9	9.03	0	0.00	9.00	9	18,723	0.05%
2018/05/03	4	9.10	0	0.00	9.06	4	18,445	0.02%
2018/04/30	93	9.06	3	9.10	9.12	90	18,541	0.49%
2018/04/27	1	8.88	0	0.00	8.95	1	18,152	0.01%
2018/04/26	15	8.88	1	8.87	8.87	14	18,176	0.08%
2018/04/25	35	8.89	2	8.89	8.89	33	18,161	0.18%
2018/04/24	5	8.91	0	0.00	8.92	5	18,177	0.03%
2018/04/23	52	8.91	0	0.00	8.93	52	18,153	0.29%
2018/04/20	10	8.85	10	8.86	8.88	0	17,996	0.00%
2018/04/19	6	8.83	0	0.00	8.85	6	18,314	0.03%
2018/04/18	3	8.82	35	8.83	8.82	-32	18,518	-0.17%
2018/04/17	0	0.00	170	8.80	8.82	-170	18,516	-0.92%	大賣/鉅額交易
2018/04/16	5	8.86	11	8.86	8.87	-6	18,549	-0.03%
2018/04/13	24	8.89	2	8.88	8.87	22	18,467	0.12%
2018/04/12	37	8.87	0	0.00	8.89	37	18,466	0.20%
2018/04/10	1	8.83	1	8.83	8.84	0	17,584	0.00%
2018/04/03	0	0.00	1	8.70	8.71	-1	16,589	-0.01%
2018/04/02	1	8.73	0	0.00	8.72	1	16,398	0.01%
2018/03/30	206	8.72	0	0.00	8.72	206	16,185	1.27%	大買/鉅額交易
2018/03/29	3	8.68	0	0.00	8.70	3	15,882	0.02%
2018/03/28	0	0.00	5	8.70	8.69	-5	15,649	-0.03%
2018/03/27	2	8.73	56.9	8.74	8.72	-54.9	15,439	-0.36%
2018/03/26	30	8.70	0	0.00	8.70	30	15,193	0.20%
2018/03/23	20	8.71	1	8.73	8.73	19	14,992	0.13%
2018/03/22	45	8.76	136	8.77	8.78	-91	14,498	-0.63%	大賣/
2018/03/20	0	0.00	10	8.66	8.65	-10	13,308	-0.08%
2018/03/19	21	8.68	20	8.69	8.67	1	13,209	0.01%
2018/03/15	5	8.67	0	0.00	8.66	5	12,784	0.04%
2018/03/14	1	8.69	0	0.00	8.66	1	12,718	0.01%
2018/03/08	0.3	8.61	0	0.00	8.61	0.3	12,501	0.00%
2018/03/07	0	0.00	10	8.54	8.60	-10	12,551	-0.08%
2018/03/06	35	8.60	0	0.00	8.59	35	12,612	0.28%
2018/03/05	1	8.60	0	0.00	8.55	1	12,836	0.01%
2018/03/01	10	8.68	2	8.65	8.69	8	12,770	0.06%
2018/02/27	2	8.68	0	0.00	8.64	2	12,664	0.02%
2018/02/26	0	0.00	40	8.74	8.72	-40	12,460	-0.32%
2018/02/23	3	8.78	0	0.00	8.73	3	12,346	0.02%
2018/02/22	4	8.59	0	0.00	8.70	4	12,152	0.03%
2018/02/12	0	0.00	1	8.44	8.46	-1	11,766	-0.01%
2018/02/09	5	8.40	0	0.00	8.40	5	11,638	0.04%
2018/02/08	0	0.00	1	8.39	8.45	-1	11,322	-0.01%
2018/02/07	0	0.00	40	8.43	8.40	-40	11,232	-0.36%
2018/02/06	55	8.39	45	8.41	8.36	10	11,065	0.09%
2018/02/05	0	0.00	6	8.55	8.59	-6	10,558	-0.06%
2018/01/30	7	8.68	0	0.00	8.67	7	10,216	0.07%
2018/01/25	13	8.78	0	0.00	8.78	13	9,776	0.13%
2018/01/24	8	8.76	20	8.75	8.77	-12	9,600	-0.12%
2018/01/23	0	0.00	51	8.83	8.80	-51	9,296	-0.55%
2018/01/22	6	8.81	0	0.00	8.86	6	9,163	0.07%
2018/01/18	23	8.85	0	0.00	8.77	23	9,078	0.25%
2018/01/17	0	0.00	6	8.78	8.82	-6	8,829	-0.07%
2018/01/16	4	8.74	2	8.77	8.78	2	8,638	0.02%
2018/01/15	0	0.00	6.8	8.77	8.74	-6.8	8,494	-0.08%
2018/01/12	14	8.52	4	8.54	8.63	10	8,014	0.12%
2018/01/10	4	8.51	13.5	8.51	8.53	-9.5	7,633	-0.13%
2018/01/09	28	8.49	1	8.49	8.49	27	7,385	0.37%
2018/01/08	12	8.50	32	8.48	8.50	-20	7,520	-0.27%
2018/01/05	6	8.41	5.4	8.43	8.44	0.6	7,331	0.01%
2018/01/04	4	8.40	0	0.00	8.41	4	7,277	0.05%
2018/01/02	1	8.39	2	8.38	8.40	-1	7,390	-0.01%