臺企銀 (2834)-元富-宜蘭券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	17.17	0.4	17.05	17.05	8.6	29,025	0.03%
2024/05/02	1.3	17.04	29	17.07	17.10	-27.7	28,687	-0.10%
2024/04/30	1	16.95	10	16.95	16.95	-9	28,225	-0.03%
2024/04/29	15	16.84	8	16.88	16.90	7	27,917	0.03%
2024/04/26	0.2	16.45	13	16.45	16.45	-12.8	26,995	-0.05%
2024/04/25	3.5	16.41	0	0.00	16.40	3.5	26,972	0.01%
2024/04/24	1	16.45	0	0.00	16.55	1	26,838	0.00%
2024/04/23	0	0.00	1	16.50	16.60	-1	26,739	0.00%
2024/04/22	1	16.30	3.1	16.30	16.35	-2.1	26,384	-0.01%
2024/04/19	10.3	15.98	20	15.90	16.15	-9.7	25,973	-0.04%
2024/04/18	6	16.05	0	0.00	16.20	6	25,429	0.02%
2024/04/17	1.1	16.00	0	0.00	16.00	1.1	25,246	0.00%
2024/04/16	21	15.84	0.3	15.85	15.80	20.7	25,095	0.08%
2024/04/15	3	15.95	0	0.00	16.05	3	24,599	0.01%
2024/04/12	0.2	16.10	0	0.00	16.05	0.2	24,303	0.00%
2024/04/11	6	16.10	0	0.00	16.10	6	24,153	0.02%
2024/04/10	0	0.00	1	16.15	16.20	-1	24,125	0.00%
2024/04/09	1.2	16.05	1.2	16.09	16.10	0	24,050	0.00%
2024/04/08	0.5	16.03	3	16.03	16.05	-2.5	24,003	-0.01%
2024/04/03	1.6	15.94	0	0.00	15.90	1.6	23,789	0.01%
2024/04/02	1.1	15.96	0	0.00	16.00	1.1	23,700	0.00%
2024/04/01	0.2	16.15	22.8	16.07	16.05	-22.6	23,358	-0.10%
2024/03/29	10	16.10	5	16.10	16.15	5	23,044	0.02%
2024/03/28	12.1	15.94	3	15.90	15.90	9.1	22,583	0.04%
2024/03/27	3.5	15.86	1	15.75	15.80	2.5	22,318	0.01%
2024/03/26	1.1	15.80	20.1	15.79	15.75	-19	21,850	-0.09%
2024/03/25	1	15.75	0	0.00	15.75	1	21,596	0.00%
2024/03/22	2	15.75	0	0.00	15.75	2	21,398	0.01%
2024/03/21	10.4	15.76	0	0.00	15.75	10.4	21,065	0.05%
2024/03/20	28	15.66	3	15.68	15.55	25	20,641	0.12%
2024/03/19	14.2	15.63	5	15.60	15.60	9.2	20,231	0.05%
2024/03/18	45	15.95	10.3	16.00	15.80	34.7	19,440	0.18%
2024/03/15	56.2	16.23	12	16.41	16.35	44.2	18,148	0.24%
2024/03/14	0	0.00	9.5	16.55	16.55	-9.5	14,994	-0.06%
2024/03/13	0	0.00	4.1	15.06	15.05	-4.1	12,874	-0.03%
2024/03/12	0	0.00	15.2	14.72	14.85	-15.2	12,265	-0.12%
2024/03/08	12	14.55	0	0.00	14.60	12	11,414	0.11%
2024/03/07	0	0.00	6.5	14.36	14.45	-6.5	10,739	-0.06%
2024/03/06	0	0.00	16	14.25	14.25	-16	10,403	-0.15%
2024/03/05	10	14.10	12	14.15	14.15	-2	10,760	-0.02%
2024/03/01	10.3	13.95	1	14.00	14.00	9.3	10,426	0.09%
2024/02/29	0	0.00	41	13.94	14.00	-41	10,318	-0.40%
2024/02/27	0.1	13.70	0	0.00	13.75	0.1	9,824	0.00%
2024/02/26	0	0.00	10.1	13.57	13.60	-10.1	9,562	-0.11%
2024/02/22	2	13.50	0	0.00	13.50	2	9,608	0.02%
2024/02/21	0	0.00	1	13.60	13.50	-1	9,617	-0.01%
2024/02/20	0.4	13.55	0.1	13.60	13.55	0.3	9,731	0.00%
2024/02/19	0	0.00	0.1	13.45	13.50	-0.1	9,669	0.00%
2024/02/16	0.1	13.40	0	0.00	13.40	0.1	9,819	0.00%
2024/02/15	0.2	13.35	1	13.30	13.35	-0.8	9,793	-0.01%
2024/02/05	1.6	13.32	0	0.00	13.35	1.6	9,709	0.02%
2024/02/01	0.3	13.38	0	0.00	13.40	0.3	9,735	0.00%
2024/01/30	6.6	13.37	150.7	13.40	13.30	-144.1	9,713	-1.48%	大賣/鉅額交易
2024/01/23	0.4	13.20	5	13.20	13.20	-4.6	9,920	-0.05%
2024/01/22	0	0.00	77	13.15	13.15	-77	9,973	-0.77%
2024/01/19	231.2	13.15	0	0.00	13.25	231.2	9,922	2.33%	大買/鉅額交易
2024/01/18	2	13.20	0	0.00	13.20	2	10,037	0.02%
2024/01/17	1	13.15	0	0.00	13.20	1	10,044	0.01%
2024/01/16	2	13.38	0	0.00	13.30	2	9,931	0.02%
2024/01/15	0.3	13.55	5.9	13.51	13.50	-5.6	9,769	-0.06%
2024/01/12	0.1	13.60	0	0.00	13.60	0.1	10,002	0.00%
2024/01/10	0.5	13.55	0	0.00	13.50	0.5	10,203	0.01%
2024/01/03	0.2	13.65	0	0.00	13.55	0.2	10,351	0.00%
2024/01/02	0.2	13.70	2	13.70	13.70	-1.8	10,316	-0.02%
2023/12/28	2	13.70	0.2	13.70	13.75	1.8	10,416	0.02%
2023/12/25	0	0.00	1.9	13.57	13.55	-1.9	10,417	-0.02%
2023/12/21	0.9	13.52	0	0.00	13.55	0.9	10,577	0.01%
2023/12/20	0	0.00	1	13.65	13.55	-1	10,591	-0.01%
2023/12/19	0	13.60	1.1	13.65	13.65	-1.1	10,582	-0.01%
2023/12/18	0.2	13.75	0.3	13.75	13.75	-0.1	10,705	0.00%
2023/12/15	0.2	13.80	0.5	13.80	13.80	-0.3	10,695	0.00%
2023/12/14	0.1	13.75	0	0.00	13.85	0.1	10,527	0.00%
2023/12/13	0	0.00	0	13.70	13.70	0	10,340	0.00%
2023/12/12	0.3	13.65	0	0.00	13.70	0.3	10,418	0.00%
2023/12/11	0	0.00	6	13.60	13.70	-6	10,417	-0.06%
2023/12/08	0.1	13.50	0	0.00	13.50	0.1	10,275	0.00%
2023/12/04	1	13.50	0	0.00	13.50	1	10,276	0.01%
2023/12/01	0.7	13.55	17	13.55	13.55	-16.3	10,313	-0.16%
2023/11/27	18	13.58	15	13.45	13.45	3	9,959	0.03%
2023/11/21	0	13.45	0	0.00	13.45	0	10,043	0.00%
2023/11/20	0.5	13.35	0	0.00	13.40	0.5	9,855	0.01%
2023/11/17	10	13.30	0	0.00	13.30	10	9,792	0.10%
2023/11/16	0.6	13.20	0	0.00	13.20	0.6	9,644	0.01%
2023/11/15	0.5	13.15	12	13.14	13.20	-11.5	9,739	-0.12%
2023/11/14	0.1	13.05	3.5	13.05	13.00	-3.5	9,649	-0.04%
2023/11/13	0.2	13.05	0	0.00	13.05	0.2	9,988	0.00%
2023/11/10	2	13.05	0	0.00	13.00	2	10,603	0.02%
2023/11/08	1	13.10	0	0.00	13.10	1	11,476	0.01%
2023/11/06	0	13.20	0	0.00	13.20	0	11,718	0.00%
2023/11/03	0.2	13.05	1.3	13.01	13.10	-1	11,840	-0.01%
2023/10/31	1	12.80	1	12.90	12.75	0	12,229	0.00%
2023/10/27	0	0.00	0.6	12.90	12.80	-0.6	12,467	0.00%
2023/10/26	3	12.73	0	0.00	12.70	3	12,772	0.02%
2023/10/24	1	12.80	0	0.00	12.80	1	13,276	0.01%
2023/10/23	3	12.90	60	12.95	12.90	-57	13,392	-0.43%
2023/10/20	12	12.89	80.5	13.00	13.00	-68.5	13,534	-0.51%
2023/10/19	51	13.10	0	0.00	13.05	51	13,402	0.38%
2023/10/18	0.1	13.25	60	13.20	13.20	-59.9	13,425	-0.45%
2023/10/17	0	13.30	15	13.30	13.20	-15	13,419	-0.11%
2023/10/16	0.3	13.40	0	0.00	13.30	0.3	13,598	0.00%
2023/10/13	1.4	13.36	0	0.00	13.35	1.4	13,918	0.01%
2023/10/06	0	0.00	20.1	13.11	13.25	-20.1	14,117	-0.14%
2023/10/04	9	13.05	0	0.00	13.00	9	14,432	0.06%
2023/10/03	3	13.23	0	0.00	13.15	3	14,419	0.02%
2023/09/28	0.2	13.25	0	0.00	13.20	0.2	14,817	0.00%
2023/09/27	17	13.18	0	0.00	13.15	17	14,913	0.11%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/25	0.4	13.35	0	0.00	13.35	0.4	15,014	0.00%
2023/09/22	2	13.10	0	0.00	13.20	2	15,093	0.01%
2023/09/21	3	13.33	0	0.00	13.25	3	15,103	0.02%
2023/09/20	6	13.45	10	13.45	13.45	-4	14,960	-0.03%
2023/09/19	0.2	13.55	0	0.00	13.50	0.2	15,038	0.00%
2023/09/18	0	13.60	0	0.00	13.55	0	15,178	0.00%
2023/09/15	0.2	13.60	0	0.00	13.60	0.2	15,265	0.00%
2023/09/14	0.1	13.60	0	0.00	13.60	0.1	15,208	0.00%
2023/09/13	24	13.45	0	0.00	13.45	24	15,274	0.16%
2023/09/12	0	13.45	0	0.00	13.40	0	15,711	0.00%
2023/09/11	1	13.30	1	13.35	13.35	0	15,744	0.00%
2023/09/08	10.1	13.40	0	0.00	13.35	10.1	15,769	0.06%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	4	13.40	0.4	13.45	13.35	3.6	16,189	0.02%
2023/09/05	25	13.50	0	0.00	13.45	25	16,350	0.15%
2023/09/04	0.4	13.55	2	13.45	13.50	-1.7	16,445	-0.01%
2023/09/01	0	0.00	26	13.50	13.45	-26	16,718	-0.16%
2023/08/30	21.1	13.90	0	0.00	13.90	21.1	16,689	0.13%
2023/08/29	15	13.90	0	0.00	13.90	15	16,603	0.09%
2023/08/28	35.2	13.81	35	13.85	13.85	0.2	16,659	0.00%
2023/08/24	0	0.00	30	13.80	13.80	-30	17,196	-0.17%
2023/08/22	0.1	13.80	1	13.80	13.80	-0.9	17,432	-0.01%
2023/08/21	1	13.75	50	13.75	13.75	-49	17,541	-0.28%
2023/08/18	0	0.00	6	13.73	13.65	-6	17,540	-0.03%
2023/08/17	1	13.40	0.2	13.65	13.65	0.8	17,476	0.00%
2023/08/16	10	13.56	15	13.55	13.50	-5	17,206	-0.03%
2023/08/15	13.7	13.90	6	13.75	13.80	7.7	16,752	0.05%
2023/08/14	6.3	14.00	10.3	13.95	13.95	-4	16,693	-0.02%
2023/08/11	0	0.00	21	14.21	14.20	-21	16,535	-0.13%
2023/08/10	1	14.25	1	14.20	14.25	0	16,533	0.00%
2023/08/09	38	14.15	10.1	14.14	14.20	27.9	16,585	0.17%
2023/08/08	9	14.13	0	0.00	14.15	9	16,420	0.05%
2023/08/07	10.3	14.35	0.2	14.35	14.35	10.1	16,195	0.06%
2023/08/04	1	14.35	0.5	14.30	14.30	0.5	16,266	0.00%
2023/08/02	5	14.31	8	14.45	14.25	-3	16,308	-0.02%
2023/08/01	0.2	14.45	20	14.45	14.55	-19.8	16,121	-0.12%
2023/07/31	0.1	14.45	1	14.50	14.40	-0.9	16,196	-0.01%
2023/07/28	2	14.38	26	14.40	14.45	-24	15,895	-0.15%
2023/07/27	0.3	14.40	21	14.50	14.50	-20.7	15,738	-0.13%
2023/07/26	0	14.25	1	14.25	14.30	-1	15,432	-0.01%
2023/07/25	1.1	14.11	0	0.00	14.15	1.1	15,296	0.01%
2023/07/24	8	14.16	14	14.10	14.10	-6	15,144	-0.04%
2023/07/21	2	14.20	0	0.00	14.25	2	15,017	0.01%
2023/07/20	0.4	14.25	0	0.00	14.25	0.4	15,085	0.00%
2023/07/19	212	14.30	6	14.31	14.25	206	15,029	1.37%	大買/鉅額交易
2023/07/18	0	0.00	12	14.25	14.30	-12	14,937	-0.08%
2023/07/17	0.1	14.15	3	14.20	14.20	-2.9	14,741	-0.02%
2023/07/14	0.1	14.05	0	0.00	14.10	0.1	14,680	0.00%
2023/07/13	1	14.00	20.1	14.05	14.00	-19.1	14,754	-0.13%
2023/07/12	5.2	14.04	0	0.00	14.05	5.2	14,756	0.04%
2023/07/11	1	14.10	131.5	14.16	14.20	-130.5	14,772	-0.88%	大賣/鉅額交易
2023/07/10	0	0.00	20.6	14.16	14.15	-20.6	14,848	-0.14%
2023/07/07	4.5	14.01	0	0.00	14.05	4.5	15,060	0.03%
2023/07/06	10	14.16	0	0.00	14.10	10	15,328	0.07%
2023/07/05	0	0.00	7.1	14.30	14.30	-7.1	15,200	-0.05%
2023/07/04	3	14.20	0	0.00	14.30	3	15,200	0.02%
2023/07/03	0.2	14.25	90	14.25	14.30	-89.8	15,331	-0.59%
2023/06/30	0.1	14.20	6	14.15	14.25	-5.9	15,665	-0.04%
2023/06/28	0	0.00	20	14.15	14.20	-20	15,748	-0.13%
2023/06/27	0	0.00	2	14.10	14.10	-2	15,799	-0.01%
2023/06/26	3.1	14.10	0.1	14.20	14.10	3	15,936	0.02%
2023/06/21	0	14.15	0.8	14.16	14.20	-0.8	16,064	0.00%
2023/06/20	0.4	14.10	0	0.00	14.20	0.4	16,188	0.00%
2023/06/19	2	14.03	0	0.00	14.10	2	16,521	0.01%
2023/06/16	6.1	14.16	0.1	14.20	14.10	6	17,043	0.04%
2023/06/15	0	14.25	0.2	14.28	14.30	-0.2	17,340	0.00%
2023/06/14	5.2	14.25	3.1	14.25	14.30	2.1	18,580	0.01%
2023/06/13	5	14.30	20	14.30	14.25	-15	22,190	-0.07%
2023/06/12	0	0.00	6	14.33	14.25	-6	22,395	-0.03%
2023/06/09	0	0.00	2	14.25	14.25	-2	22,676	-0.01%
2023/06/08	0	0.00	40	14.20	14.20	-40	23,003	-0.17%
2023/06/07	0	0.00	1	14.25	14.25	-1	23,254	0.00%
2023/06/06	0	0.00	2	14.10	14.10	-2	23,226	-0.01%
2023/06/05	0.5	14.10	6	14.11	14.15	-5.5	23,292	-0.02%
2023/06/02	4	14.00	10	14.05	14.00	-6	23,192	-0.03%
2023/06/01	20.2	13.95	1	13.95	14.00	19.2	23,304	0.08%
2023/05/31	15	13.95	10	14.05	14.10	5	23,959	0.02%
2023/05/30	15.1	13.98	4	14.00	13.95	11.1	24,096	0.05%
2023/05/26	5	14.05	0	0.00	14.05	5	25,304	0.02%
2023/05/25	31	14.06	8	14.05	14.05	23	26,087	0.09%
2023/05/24	20	14.13	0	0.00	14.15	20	26,755	0.07%
2023/05/23	0	14.20	19.6	14.25	14.25	-19.6	26,782	-0.07%
2023/05/22	0.4	14.20	0	0.00	14.25	0.4	27,071	0.00%
2023/05/19	0	0.00	39.7	14.25	14.20	-39.7	27,058	-0.15%
2023/05/18	32.1	14.15	1	14.15	14.25	31.1	27,030	0.12%
2023/05/17	0.1	14.00	5	14.10	14.10	-4.9	26,873	-0.02%
2023/05/16	1.1	14.00	0	0.00	14.00	1.1	26,805	0.00%
2023/05/15	2.2	13.85	0	0.00	13.90	2.2	27,224	0.01%
2023/05/12	20	13.83	0	0.00	13.85	20	27,201	0.07%
2023/05/11	18	13.87	0	0.00	13.90	18	27,265	0.07%
2023/05/10	42.2	13.93	0	0.00	13.95	42.2	27,236	0.15%
2023/05/09	18	13.97	14	14.05	14.00	4	27,606	0.01%
2023/05/08	1	14.05	6	14.10	14.05	-5	27,581	-0.02%
2023/05/05	6	13.97	23	14.00	14.05	-17	27,759	-0.06%
2023/05/04	5	13.95	0	0.00	14.00	5	27,817	0.02%
2023/05/03	5	13.95	5	13.95	13.95	0	27,939	0.00%
2023/05/02	5.2	13.95	18	14.00	14.05	-12.8	28,106	-0.05%
2023/04/28	0	0.00	2	13.95	13.95	-2	28,418	-0.01%
2023/04/27	11	13.82	5	13.85	13.90	6	28,449	0.02%
2023/04/25	2	13.85	0	0.00	13.85	2	28,906	0.01%
2023/04/24	0	0.00	11	13.85	13.90	-11	28,892	-0.04%
2023/04/21	10	13.80	0	0.00	13.80	10	29,097	0.03%
2023/04/20	0.4	13.80	0	0.00	13.80	0.4	29,579	0.00%
2023/04/19	2	13.85	15	13.85	13.85	-13	30,165	-0.04%
2023/04/18	2.1	13.85	0	0.00	13.90	2.1	30,042	0.01%
2023/04/17	43.1	13.90	0	0.00	13.95	43.1	29,966	0.14%
2023/04/14	0.2	13.90	3	13.95	13.95	-2.8	29,827	-0.01%
2023/04/13	0	0.00	3	13.90	13.95	-3	29,723	-0.01%
2023/04/11	1	13.80	39	13.75	13.80	-38	29,431	-0.13%
2023/04/07	19	13.44	0.2	13.45	13.40	18.8	29,014	0.06%
2023/04/06	20	13.45	10	13.45	13.45	10	28,917	0.03%
2023/03/31	34	13.44	9	13.45	13.45	25	28,685	0.09%
2023/03/30	10.1	13.30	0	0.00	13.25	10.1	28,308	0.04%
2023/03/29	1	13.20	1.2	13.16	13.25	-0.2	28,289	0.00%
2023/03/28	0	0.00	0.1	13.25	13.25	-0.1	28,379	0.00%
2023/03/27	15	13.12	13.4	13.10	13.20	1.6	28,513	0.01%
2023/03/23	7	13.18	8	13.25	13.30	-1	28,463	0.00%
2023/03/22	25.2	13.33	13	13.27	13.30	12.2	28,483	0.04%
2023/03/21	72.3	13.11	21	13.30	13.25	51.3	28,224	0.18%
2023/03/20	30	12.93	40.6	12.90	12.95	-10.6	27,781	-0.04%
2023/03/17	43	12.69	0	0.00	12.80	43	27,322	0.16%
2023/03/16	112.3	12.75	27	12.69	12.70	85.3	26,504	0.32%	大買/
2023/03/15	10	14.05	0	0.00	14.00	10	23,843	0.04%
2023/03/14	9.3	14.04	20.2	14.00	14.05	-10.9	24,110	-0.05%
2023/03/13	0.3	14.35	1	14.20	14.30	-0.7	23,728	0.00%
2023/03/10	10	14.40	10	14.45	14.50	0	23,591	0.00%
2023/03/09	18	14.63	1.2	14.69	14.65	16.8	24,567	0.07%
2023/03/08	10	14.55	16.1	14.65	14.65	-6.1	31,210	-0.02%
2023/03/07	0	0.00	22.6	14.55	14.60	-22.6	31,561	-0.07%
2023/03/06	5	14.45	1.6	14.46	14.50	3.4	31,889	0.01%
2023/03/03	20	14.46	2.1	14.31	14.40	17.9	32,117	0.06%
2023/03/02	0	14.60	11	14.60	14.65	-11	31,913	-0.03%
2023/03/01	22.4	14.52	43.3	14.69	14.80	-20.9	31,936	-0.07%
2023/02/24	4.1	14.34	18.2	14.39	14.40	-14.1	31,427	-0.04%
2023/02/23	12.4	14.49	51	14.46	14.40	-38.6	31,242	-0.12%
2023/02/22	5	14.13	65.3	14.17	14.20	-60.3	30,649	-0.20%
2023/02/21	0	0.00	4	13.96	13.95	-4	30,113	-0.01%
2023/02/20	1	13.85	3	13.92	14.00	-2	30,767	-0.01%
2023/02/16	0.1	13.70	3	13.77	13.70	-2.9	31,054	-0.01%
2023/02/14	1.4	13.85	0	0.00	13.80	1.4	32,032	0.00%
2023/02/13	0.3	13.65	31.6	13.62	13.75	-31.3	32,530	-0.10%
2023/02/10	2	13.45	0	0.00	13.45	2	32,387	0.01%
2023/02/09	25	13.37	0	0.00	13.35	25	32,615	0.08%
2023/02/08	15.2	13.38	0	0.00	13.35	15.2	32,683	0.05%
2023/02/07	12.1	13.40	2.3	13.49	13.40	9.8	32,751	0.03%
2023/02/06	1	13.15	0	0.00	13.15	1	32,462	0.00%
2023/02/03	3	13.18	0	0.00	13.25	3	32,754	0.01%
2023/02/02	3	13.27	0	0.00	13.25	3	32,713	0.01%
2023/02/01	0.2	13.35	25	13.40	13.35	-24.8	32,824	-0.08%
2023/01/31	0.3	13.40	0	0.00	13.35	0.3	32,899	0.00%
2023/01/30	5.3	13.55	37.2	13.47	13.55	-32	32,867	-0.10%
2023/01/17	2.4	13.45	1	13.50	13.45	1.4	32,782	0.00%
2023/01/16	6	13.44	104	13.45	13.45	-98	32,943	-0.30%	大賣/
2023/01/13	6	13.30	11.2	13.35	13.30	-5.2	33,036	-0.02%
2023/01/12	1	13.30	0	0.00	13.30	1	33,731	0.00%
2023/01/11	0	0.00	19	13.35	13.35	-19	33,883	-0.06%
2023/01/10	0	0.00	45	13.32	13.35	-45	33,922	-0.13%
2023/01/09	15	13.10	69.8	13.12	13.20	-54.8	34,169	-0.16%
2023/01/06	0	0.00	5	13.00	12.95	-5	33,944	-0.01%
2023/01/05	0.2	12.95	0	0.00	13.00	0.2	34,894	0.00%
2023/01/04	0	12.95	0	0.00	12.95	0	35,213	0.00%
2023/01/03	0.2	12.95	2.1	13.00	13.00	-1.8	35,608	-0.01%
2022/12/30	1	13.00	0	0.00	12.95	1	35,721	0.00%
2022/12/29	0	0.00	0.4	12.85	12.85	-0.4	36,228	0.00%
2022/12/27	0	0.00	18	13.00	12.95	-18	36,603	-0.05%
2022/12/26	1	12.95	15.2	12.95	12.90	-14.2	36,887	-0.04%
2022/12/22	0	12.95	1	12.95	12.95	-1	37,649	0.00%
2022/12/20	0	0.00	9	12.95	13.00	-9	38,560	-0.02%
2022/12/19	1	13.10	0	0.00	13.10	1	38,902	0.00%
2022/12/16	0.1	13.00	10	13.05	13.05	-9.9	39,253	-0.03%
2022/12/14	0	0.00	14	12.95	13.00	-14	39,966	-0.04%
2022/12/13	0	0.00	43	12.95	12.90	-43	39,996	-0.11%
2022/12/12	1	12.95	8	12.90	13.00	-7	39,892	-0.02%
2022/12/09	0	0.00	5	12.90	13.00	-5	39,932	-0.01%
2022/12/08	16	12.80	0	0.00	12.75	16	39,854	0.04%
2022/12/07	0	12.95	20.3	13.04	13.05	-20.3	39,843	-0.05%
2022/12/06	31.2	12.76	31	12.87	12.85	0.2	39,997	0.00%
2022/12/05	10	12.75	17.9	12.75	12.75	-7.9	40,374	-0.02%
2022/12/02	0	12.85	0	0.00	12.90	0	40,494	0.00%
2022/12/01	14.2	12.83	15	12.98	13.00	-0.8	40,339	0.00%
2022/11/30	2	12.58	49.4	12.79	13.10	-47.4	39,172	-0.12%
2022/11/29	1	12.60	0	0.00	12.65	1	32,392	0.00%
2022/11/28	1	12.55	10	12.60	12.70	-9	32,085	-0.03%
2022/11/25	0	0.00	50.4	12.70	12.60	-50.4	31,790	-0.16%
2022/11/24	9	12.75	25	12.71	12.65	-16	31,530	-0.05%
2022/11/23	0	0.00	21	12.80	12.75	-21	31,243	-0.07%
2022/11/22	0	0.00	1	12.85	12.75	-1	31,072	0.00%
2022/11/18	0	0.00	5	12.70	12.65	-5	30,589	-0.02%
2022/11/17	0.3	12.65	9	12.65	12.65	-8.7	30,543	-0.03%
2022/11/16	0	0.00	3.2	12.73	12.55	-3.2	30,357	-0.01%
2022/11/15	13	12.55	0	0.00	12.55	13	29,658	0.04%
2022/11/14	12.8	12.61	2	12.60	12.60	10.8	29,585	0.04%
2022/11/11	0	0.00	10.8	12.64	12.60	-10.8	29,497	-0.04%
2022/11/10	1	12.50	0	0.00	12.40	1	28,694	0.00%
2022/11/09	16.2	12.50	0	0.00	12.45	16.2	28,685	0.06%
2022/11/08	15	12.30	1	12.40	12.40	14	28,618	0.05%
2022/11/07	0.2	12.20	0	0.00	12.20	0.2	28,777	0.00%
2022/11/03	0	0.00	1	12.00	12.05	-1	29,875	0.00%
2022/11/02	0	0.00	0.1	12.05	12.00	-0.1	29,917	0.00%
2022/11/01	0.2	12.05	0	12.05	12.05	0.2	29,845	0.00%
2022/10/28	3.1	12.02	0	0.00	11.95	3.1	29,733	0.01%
2022/10/27	0	0.00	0.3	12.15	12.15	-0.3	29,723	0.00%
2022/10/26	10	12.15	0	0.00	12.15	10	30,098	0.03%
2022/10/24	0	0.00	10	12.20	12.15	-10	30,913	-0.03%
2022/10/21	0.1	12.00	14	12.05	12.05	-13.9	31,132	-0.04%
2022/10/20	5	11.60	6	11.65	11.70	-1	30,880	0.00%
2022/10/19	0.2	11.95	20	11.95	11.85	-19.8	30,356	-0.07%
2022/10/18	5.1	11.93	0	0.00	12.00	5.1	30,391	0.02%
2022/10/17	46	11.88	51	11.93	11.90	-5	30,381	-0.02%
2022/10/14	19	12.33	0	0.00	12.30	19	29,670	0.06%
2022/10/13	4	12.41	0	0.00	12.30	4	29,490	0.01%
2022/10/12	32	12.75	1	12.75	12.75	31	28,844	0.11%
2022/10/11	5	12.70	0	0.00	12.65	5	28,717	0.02%
2022/10/07	10	12.80	0	0.00	12.80	10	28,503	0.04%
2022/10/06	0	0.00	21	12.83	12.85	-21	28,387	-0.07%
2022/10/05	0.6	12.60	10	12.70	12.65	-9.4	28,018	-0.03%
2022/10/04	0.8	12.55	0	0.00	12.60	0.8	27,977	0.00%
2022/10/03	1.2	12.55	0	0.00	12.55	1.2	27,645	0.00%
2022/09/30	10.5	12.55	0	0.00	12.60	10.5	27,632	0.04%
2022/09/29	0	0.00	40	12.61	12.65	-40	27,574	-0.15%
2022/09/28	36.7	12.47	17	12.61	12.45	19.7	27,384	0.07%
2022/09/27	22	12.58	2	12.70	12.70	20	26,904	0.07%
2022/09/26	0	0.00	37.1	12.65	12.70	-37.1	26,817	-0.14%
2022/09/23	0	0.00	2	12.85	12.80	-2	26,909	-0.01%
2022/09/22	6	12.67	12.1	12.76	12.80	-6.1	26,598	-0.02%
2022/09/21	0.1	12.55	1	12.55	12.55	-0.9	25,918	0.00%
2022/09/20	0	0.00	7	12.45	12.45	-7	25,696	-0.03%
2022/09/19	1	12.40	0	0.00	12.35	1	25,589	0.00%
2022/09/16	0.1	12.45	10	12.40	12.40	-9.9	25,776	-0.04%
2022/09/15	0	0.00	0.3	12.41	12.40	-0.3	25,850	0.00%
2022/09/14	4	12.05	0	0.00	12.30	4	25,889	0.02%
2022/09/13	34.6	12.45	25	12.38	12.35	9.6	25,796	0.04%
2022/09/12	0.1	12.70	33	12.70	12.70	-32.9	25,451	-0.13%
2022/09/08	1	12.95	42.3	12.94	12.95	-41.3	25,411	-0.16%
2022/09/07	5	12.80	2.1	12.80	12.80	2.9	25,755	0.01%
2022/09/06	0	0.00	3	12.90	12.85	-3	25,666	-0.01%
2022/09/05	3.2	12.80	0	0.00	12.85	3.2	25,927	0.01%
2022/09/02	0.2	12.85	31	12.80	12.85	-30.8	26,181	-0.12%
2022/09/01	1	12.85	0	0.00	12.80	1	26,109	0.00%
2022/08/31	1	12.85	1	12.85	12.85	0	25,965	0.00%
2022/08/30	0	0.00	2	12.80	12.85	-2	25,837	-0.01%
2022/08/29	1	12.60	4	12.73	12.80	-3	25,673	-0.01%
2022/08/26	11	12.75	10	12.75	12.75	1	25,500	0.00%
2022/08/25	1	12.75	52	12.80	12.75	-51	25,546	-0.20%
2022/08/24	52	12.65	10	12.65	12.65	42	25,672	0.16%
2022/08/23	2	12.50	0	0.00	12.50	2	25,666	0.01%
2022/08/22	0.1	12.55	1	12.55	12.55	-0.9	26,045	0.00%
2022/08/19	12	12.50	5	12.55	12.55	7	26,201	0.03%
2022/08/18	16	12.60	0	0.00	12.60	16	26,129	0.06%
2022/08/17	5	12.70	2	12.75	12.70	3	26,044	0.01%
2022/08/16	10	12.65	0	0.00	12.70	10	26,263	0.04%
2022/08/15	10.1	12.75	2	13.00	12.80	8.1	26,302	0.03%
2022/08/12	10	12.95	11	12.90	12.95	-1	25,890	0.00%
2022/08/11	11.2	12.90	4.3	12.91	12.95	6.9	25,664	0.03%
2022/08/10	2	12.60	0	0.00	12.55	2	25,217	0.01%
2022/08/08	0	12.20	0	0.00	12.20	0	25,289	0.00%
2022/08/05	0.3	12.20	4	12.13	12.20	-3.7	25,866	-0.01%
2022/08/04	0	12.00	0	0.00	12.00	0	26,426	0.00%
2022/08/03	15.2	11.92	0	0.00	11.90	15.2	26,604	0.06%
2022/08/02	3.3	12.05	74	12.02	12.00	-70.7	27,434	-0.26%
2022/08/01	16	12.45	2	12.50	12.50	14	28,609	0.05%
2022/07/29	3.2	12.40	0	0.00	12.40	3.2	28,753	0.01%
2022/07/28	4	12.30	1.1	12.40	12.40	2.9	29,063	0.01%
2022/07/27	3	12.22	10	12.25	12.25	-7	28,714	-0.02%
2022/07/26	10	12.15	0	0.00	12.20	10	28,726	0.03%
2022/07/25	4.2	12.08	2	12.20	12.20	2.2	28,886	0.01%
2022/07/22	0	0.00	30	11.92	12.00	-30	29,133	-0.10%
2022/07/21	10	11.70	11	11.70	11.80	-1	29,771	0.00%
2022/07/20	0	0.00	3	11.85	11.70	-3	30,255	-0.01%
2022/07/19	0	0.00	19	11.81	11.75	-19	31,332	-0.06%
2022/07/15	18	11.46	0	0.00	11.45	18	33,496	0.05%
2022/07/14	8.1	11.55	10	11.55	11.60	-1.9	34,212	-0.01%
2022/07/13	21.1	11.64	0	0.00	11.55	21.1	34,828	0.06%
2022/07/12	0	0.00	2.5	11.39	11.45	-2.5	36,695	-0.01%
2022/07/08	10	11.55	2	11.58	11.50	8	40,259	0.02%
2022/07/07	0	0.00	7	11.33	11.35	-7	41,252	-0.02%
2022/07/06	1	11.40	20	11.30	11.30	-19	43,611	-0.04%
2022/07/05	20.4	11.45	2.1	11.50	11.55	18.4	46,829	0.04%
2022/07/04	0.2	11.35	30	11.45	11.35	-29.8	49,139	-0.06%
2022/07/01	39	11.35	40	11.25	11.30	-1	52,166	0.00%
2022/06/30	2.1	11.63	0	0.00	11.55	2.1	53,085	0.00%
2022/06/29	0	0.00	5	11.75	11.80	-5	53,692	-0.01%
2022/06/28	0.1	11.85	0	0.00	11.75	0.1	54,521	0.00%
2022/06/27	3.1	11.90	0	0.00	11.85	3.1	55,479	0.01%
2022/06/24	1.2	11.75	0	0.00	11.80	1.2	56,383	0.00%
2022/06/23	0	0.00	5	11.70	11.75	-5	57,833	-0.01%
2022/06/22	3	11.80	1	11.95	11.70	2	58,833	0.00%
2022/06/21	0	0.00	27	11.73	11.90	-27	59,701	-0.05%
2022/06/20	8.2	11.61	15	11.55	11.55	-6.8	61,376	-0.01%
2022/06/17	21	11.92	16.4	11.90	11.95	4.6	61,274	0.01%
2022/06/16	4.1	12.18	9	12.32	12.20	-4.9	62,224	-0.01%
2022/06/15	0	0.00	2	12.30	12.25	-2	63,451	0.00%
2022/06/14	0	12.20	11.7	12.07	12.20	-11.7	63,815	-0.02%
2022/06/13	3.1	12.00	15	11.95	12.00	-11.9	63,799	-0.02%
2022/06/10	2	12.08	0	0.00	12.15	2	63,772	0.00%
2022/06/09	10	12.15	2	12.10	12.20	8	63,967	0.01%
2022/06/08	10.1	12.10	0	0.00	12.15	10.1	64,113	0.02%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/06	2.6	12.12	0	0.00	12.20	2.6	65,264	0.00%
2022/06/02	12	12.06	10	12.10	12.10	2	66,074	0.00%
2022/06/01	1	12.20	1	12.25	12.10	0	67,225	0.00%
2022/05/31	12	12.34	3	12.30	12.30	9	67,276	0.01%
2022/05/30	21	12.43	0	0.00	12.50	21	67,580	0.03%
2022/05/27	0	12.25	32	12.26	12.30	-32	67,699	-0.05%
2022/05/26	0	0.00	10.2	12.10	12.10	-10.2	68,364	-0.01%
2022/05/25	1	12.05	1	12.05	12.10	0	69,034	0.00%
2022/05/24	1	12.25	19	12.19	12.10	-18	70,115	-0.03%
2022/05/23	21	11.99	36	12.04	12.05	-15	70,133	-0.02%
2022/05/20	0	0.00	6	12.04	12.00	-6	70,981	-0.01%
2022/05/19	12	11.86	30	11.90	11.95	-18	71,285	-0.03%
2022/05/18	2	12.00	25	12.07	12.10	-23	71,812	-0.03%
2022/05/17	1	11.75	0	0.00	11.85	1	73,342	0.00%
2022/05/16	1.3	11.66	22	11.85	11.85	-20.7	73,675	-0.03%
2022/05/13	10.1	11.50	10	11.35	11.50	0.1	73,941	0.00%
2022/05/12	15	11.49	45.2	11.68	11.40	-30.2	75,124	-0.04%
2022/05/11	17	11.89	0	0.00	11.85	17	76,703	0.02%
2022/05/10	26	11.53	36	11.77	11.90	-10	76,668	-0.01%
2022/05/09	32.4	11.77	29	11.71	11.65	3.4	75,733	0.00%
2022/05/06	12	12.15	45	12.14	12.15	-33	74,503	-0.04%
2022/05/05	12.4	12.54	2	12.65	12.45	10.4	74,101	0.01%
2022/05/04	3	12.60	1	12.65	12.65	2	73,468	0.00%
2022/05/03	18.1	12.61	13	12.75	12.65	5.1	73,638	0.01%
2022/04/29	35	12.70	0	0.00	12.75	35	73,948	0.05%
2022/04/28	3	12.73	1	12.70	12.70	2	73,954	0.00%
2022/04/27	14	12.62	3	12.67	12.60	11	73,848	0.01%
2022/04/26	10	12.90	8	12.93	12.90	2	73,441	0.00%
2022/04/25	41	12.71	9	12.82	12.80	32	73,357	0.04%
2022/04/22	16	12.78	63	12.94	13.15	-47	72,550	-0.06%
2022/04/21	17.5	12.45	0	0.00	12.50	17.5	71,267	0.02%
2022/04/20	22	12.43	35	12.47	12.70	-13	72,078	-0.02%
2022/04/19	20.5	12.59	0.2	12.70	12.60	20.3	72,110	0.03%
2022/04/18	40	12.53	20	12.74	12.55	20	73,264	0.03%
2022/04/15	18	13.09	84	13.07	13.10	-66	71,864	-0.09%
2022/04/14	109	13.09	48	13.12	13.05	61	71,552	0.09%	大買/
2022/04/13	122	13.65	45	13.60	13.60	77	69,236	0.11%	大買/
2022/04/12	137	13.74	5.9	13.70	13.70	131.1	68,126	0.19%	大買/鉅額交易
2022/04/11	57.5	14.14	144	14.14	14.25	-86.5	65,855	-0.13%	大賣/
2022/04/08	18.1	13.53	60.8	13.58	13.85	-42.7	62,694	-0.07%
2022/04/07	78	13.45	77	13.39	13.20	1	60,620	0.00%
2022/04/06	58.8	13.31	83.2	13.36	13.40	-24.3	57,848	-0.04%
2022/04/01	14	12.96	57.2	12.93	12.95	-43.2	56,666	-0.08%
2022/03/31	6	12.87	3	12.92	12.85	3	55,887	0.01%
2022/03/30	15	12.79	5	12.80	12.85	10	55,075	0.02%
2022/03/29	19	12.88	0.5	12.90	12.90	18.5	54,101	0.03%
2022/03/28	7.1	12.93	345.9	12.87	12.95	-338.8	53,147	-0.64%	大賣/鉅額交易
2022/03/25	20	12.53	2.1	12.60	12.60	17.9	51,543	0.03%
2022/03/24	20.1	12.68	43	12.70	12.75	-22.9	50,376	-0.05%
2022/03/23	14.5	12.59	77.6	12.46	12.70	-63.1	49,443	-0.13%
2022/03/22	0	0.00	16.5	12.13	12.20	-16.5	47,518	-0.03%
2022/03/21	50.2	11.97	105	11.93	12.10	-54.8	46,878	-0.12%	大賣/
2022/03/18	20	11.81	59.9	11.85	11.75	-39.9	45,209	-0.09%
2022/03/17	6	11.42	41	11.45	11.45	-35	43,396	-0.08%
2022/03/16	22	11.32	1	11.25	11.30	21	42,969	0.05%
2022/03/15	3.1	11.20	35	11.25	11.30	-31.9	42,664	-0.07%
2022/03/14	25	11.25	4.1	11.25	11.25	20.9	42,591	0.05%
2022/03/11	21	11.15	10	11.05	11.15	11	42,403	0.03%
2022/03/10	1.2	11.24	38	11.20	11.20	-36.8	42,316	-0.09%
2022/03/09	12	10.99	10	11.00	10.95	2	41,911	0.00%
2022/03/08	332.1	10.86	15	10.75	10.75	317.1	41,269	0.77%	大買/鉅額交易
2022/03/07	211	10.93	21	10.90	10.95	190	40,489	0.47%	大買/鉅額交易
2022/03/04	12	11.29	0	0.00	11.25	12	39,562	0.03%
2022/03/03	5.2	11.40	0.1	11.40	11.40	5.1	39,500	0.01%
2022/03/02	0.3	11.35	0	0.00	11.45	0.3	39,333	0.00%
2022/03/01	12	11.25	34	11.41	11.40	-22	38,924	-0.06%
2022/02/25	6	10.99	10.1	11.20	11.10	-4.1	38,241	-0.01%
2022/02/24	69	11.09	1	11.00	11.10	68	37,697	0.18%
2022/02/23	4	11.24	11	11.26	11.30	-7	36,765	-0.02%
2022/02/22	36.9	11.27	700	11.35	11.25	-663.1	36,958	-1.79%	大賣/鉅額交易
2022/02/21	86.1	11.47	11	11.55	11.55	75.1	37,209	0.20%
2022/02/18	17.9	11.57	1	11.55	11.60	16.9	37,487	0.04%
2022/02/17	19.3	11.53	100.6	11.49	11.50	-81.3	36,858	-0.22%
2022/02/16	15	11.30	33	11.17	11.20	-18	35,204	-0.05%
2022/02/15	13.6	11.21	153	11.19	11.20	-139.4	34,749	-0.40%	大賣/鉅額交易
2022/02/14	59.9	11.15	16.6	11.18	11.20	43.3	33,942	0.13%
2022/02/11	10	11.05	41	11.02	11.15	-31	32,137	-0.10%
2022/02/10	12	10.56	29	10.71	10.60	-17	29,808	-0.06%
2022/02/09	15	10.80	5	10.75	10.65	10	29,472	0.03%
2022/02/08	7	10.70	1	10.70	10.70	6	29,376	0.02%
2022/02/07	0.2	10.50	0	10.45	10.50	0.2	28,942	0.00%
2022/01/26	2	10.31	0	0.00	10.30	2	28,407	0.01%
2022/01/25	100.3	10.25	0	0.00	10.25	100.3	28,342	0.35%
2022/01/24	110	10.34	10.4	10.35	10.35	99.7	28,096	0.35%	大買/
2022/01/21	512.7	10.35	4	10.35	10.35	508.7	27,713	1.84%	大買/鉅額交易
2022/01/20	1	10.45	2	10.48	10.50	-1	27,290	0.00%
2022/01/19	12	10.55	4	10.65	10.50	8	26,904	0.03%
2022/01/18	11	10.65	10	10.70	10.70	1	26,424	0.00%
2022/01/17	20.1	10.67	7	10.60	10.65	13.1	25,951	0.05%
2022/01/14	68	10.76	10	10.90	10.75	58	25,421	0.23%
2022/01/13	0	0.00	9.5	10.76	10.85	-9.5	24,736	-0.04%
2022/01/12	12.2	10.59	10	10.59	10.55	2.2	23,544	0.01%
2022/01/11	14	10.51	16	10.35	10.50	-2	22,728	-0.01%
2022/01/10	7	10.11	29.4	10.12	10.20	-22.4	21,019	-0.11%
2022/01/07	0	0.00	73	9.99	10.00	-73	20,423	-0.36%
2022/01/06	1	9.93	6.1	9.91	9.92	-5.1	19,555	-0.03%
2022/01/05	0	9.89	3	9.88	9.89	-3	19,409	-0.02%
2022/01/04	3	9.82	1.1	9.82	9.84	2	19,371	0.01%
2022/01/03	72.2	9.86	20.7	9.85	9.87	51.5	19,063	0.27%
2021/12/30	3	9.93	3	9.95	9.90	0	18,894	0.00%
2021/12/29	10	9.97	160	9.98	9.96	-150	18,786	-0.80%	大賣/鉅額交易
2021/12/28	3	9.86	7	9.85	9.90	-4	18,418	-0.02%
2021/12/24	0.6	9.78	0	0.00	9.78	0.6	18,340	0.00%
2021/12/23	0	0.00	6	9.73	9.75	-6	18,275	-0.03%
2021/12/22	66	9.74	0.9	9.73	9.73	65.1	18,373	0.35%
2021/12/21	0.3	9.70	0	0.00	9.70	0.3	18,387	0.00%
2021/12/20	0	0.00	200	9.64	9.66	-200	18,381	-1.09%	大賣/鉅額交易
2021/12/17	9.2	9.67	0.6	9.66	9.65	8.6	18,493	0.05%
2021/12/16	0.7	9.64	0	0.00	9.64	0.7	18,590	0.00%
2021/12/15	2.8	9.64	0	0.00	9.63	2.8	18,942	0.02%
2021/12/14	41	9.67	0.1	9.69	9.64	40.9	19,213	0.21%
2021/12/10	82	9.75	92	9.75	9.74	-10	19,431	-0.05%
2021/12/09	5	9.75	0	0.00	9.76	5	19,562	0.03%
2021/12/08	72	9.74	0	0.00	9.76	72	19,575	0.37%
2021/12/07	2	9.68	0	0.00	9.73	2	19,505	0.01%
2021/12/06	5.5	9.63	6	9.64	9.64	-0.5	19,782	0.00%
2021/12/03	2.2	9.65	0	0.00	9.66	2.2	20,897	0.01%
2021/12/02	1	9.62	0	0.00	9.62	1	21,843	0.00%
2021/12/01	10	9.63	13.2	9.62	9.64	-3.2	22,729	-0.01%
2021/11/30	32.5	9.72	0	0.00	9.60	32.5	23,108	0.14%
2021/11/29	0.3	9.68	0	0.00	9.68	0.3	23,208	0.00%
2021/11/26	161	9.78	8	9.76	9.78	153	23,861	0.64%	大買/鉅額交易
2021/11/25	1	9.85	0	0.00	9.89	1	30,780	0.00%
2021/11/24	10	9.88	112	9.93	9.90	-102	31,431	-0.32%	大賣/鉅額交易
2021/11/23	1	9.85	41	9.88	9.82	-40	32,004	-0.12%
2021/11/22	5.3	9.89	20	9.87	9.92	-14.7	32,278	-0.05%
2021/11/19	74	9.87	10	9.82	9.83	64	32,184	0.20%
2021/11/18	60	9.93	145	9.92	9.95	-85	32,082	-0.26%	大賣/
2021/11/17	28	9.72	25	9.74	9.74	3	30,771	0.01%
2021/11/16	6.6	9.58	3	9.59	9.60	3.6	30,073	0.01%
2021/11/15	40.9	9.61	81	9.64	9.61	-40.1	30,022	-0.13%
2021/11/12	0	0.00	9	9.50	9.52	-9	29,755	-0.03%
2021/11/11	0.9	9.50	10	9.48	9.49	-9.1	29,951	-0.03%
2021/11/10	0.4	9.50	0	0.00	9.50	0.4	30,329	0.00%
2021/11/09	0.2	9.50	0	0.00	9.49	0.2	30,597	0.00%
2021/11/08	0.1	9.48	11	9.48	9.48	-10.9	31,052	-0.04%
2021/11/05	0.2	9.49	0	0.00	9.47	0.2	31,889	0.00%
2021/11/04	10	9.50	0.1	9.51	9.47	10	32,087	0.03%
2021/11/03	1.2	9.47	0	0.00	9.50	1.2	32,136	0.00%
2021/11/02	10	9.49	0	0.00	9.49	10	32,237	0.03%
2021/11/01	12	9.47	0	0.00	9.47	12	32,168	0.04%
2021/10/28	0	0.00	1	9.50	9.51	-1	32,125	0.00%
2021/10/27	52.8	9.50	0	0.00	9.50	52.8	32,230	0.16%
2021/10/26	0.3	9.52	6	9.52	9.53	-5.7	32,177	-0.02%
2021/10/25	180	9.50	21	9.50	9.49	159	32,201	0.49%	大買/鉅額交易
2021/10/22	2	9.52	0	0.00	9.51	2	32,448	0.01%
2021/10/21	0.3	9.53	3	9.56	9.51	-2.7	32,493	-0.01%
2021/10/20	0.3	9.52	1	9.50	9.51	-0.7	32,493	0.00%
2021/10/19	1.9	9.51	2.4	9.52	9.50	-0.5	32,557	0.00%
2021/10/18	7.1	9.51	0	0.00	9.50	7.1	32,598	0.02%
2021/10/15	0.9	9.50	2.3	9.49	9.50	-1.4	32,642	0.00%
2021/10/13	0.8	9.49	6.1	9.48	9.44	-5.3	32,887	-0.02%
2021/10/07	2	9.49	0	0.00	9.53	2	33,112	0.01%
2021/10/06	10.3	9.45	0	0.00	9.47	10.3	33,163	0.03%
2021/10/05	5	9.43	2	9.45	9.44	3	33,129	0.01%
2021/10/04	1.2	9.45	0	0.00	9.47	1.2	33,084	0.00%
2021/10/01	11	9.46	8	9.46	9.46	3	33,206	0.01%
2021/09/30	1	9.53	2	9.53	9.56	-1	32,949	0.00%
2021/09/29	7	9.52	0	0.00	9.57	7	32,979	0.02%
2021/09/27	20.1	9.59	0	0.00	9.55	20.1	33,024	0.06%
2021/09/24	7	9.59	1	9.62	9.59	6	33,153	0.02%
2021/09/23	0.3	9.60	100	9.51	9.59	-99.7	33,048	-0.30%
2021/09/22	2.9	9.44	0	0.00	9.43	2.9	32,859	0.01%
2021/09/17	14	9.64	0	0.00	9.55	14	32,504	0.04%
2021/09/16	0.1	9.70	1	9.63	9.70	-0.9	32,248	0.00%
2021/09/15	10.9	9.54	0.9	9.56	9.55	10	31,979	0.03%
2021/09/13	0	0.00	1	9.49	9.49	-1	31,820	0.00%
2021/09/10	0.2	9.49	0	0.00	9.45	0.2	31,914	0.00%
2021/09/09	11	9.40	0	0.00	9.40	11	32,094	0.03%
2021/09/08	122.1	9.47	0.9	9.52	9.44	121.2	31,733	0.38%	大買/鉅額交易
2021/09/07	22	9.76	5	9.78	9.82	17	30,699	0.06%
2021/09/06	20.2	9.79	6	9.81	9.78	14.2	29,785	0.05%
2021/09/03	10.2	9.75	5.2	9.74	9.74	5	28,869	0.02%
2021/09/02	15	9.66	0	0.00	9.67	15	28,384	0.05%
2021/09/01	7	9.73	0	0.00	9.73	7	27,973	0.03%
2021/08/30	50.1	9.65	0	0.00	9.75	50.1	19,958	0.25%
2021/08/27	3	9.55	2	9.57	9.56	1	19,212	0.01%
2021/08/25	0.2	9.60	3	9.58	9.60	-2.8	18,123	-0.02%
2021/08/23	0.3	9.61	0	0.00	9.61	0.3	17,600	0.00%
2021/08/20	0	0.00	3	9.57	9.57	-3	17,794	-0.02%
2021/08/19	0	0.00	12	9.63	9.62	-12	19,070	-0.06%
2021/08/18	0	9.65	1	9.64	9.65	-1	19,009	-0.01%
2021/08/17	15.1	9.53	0	0.00	9.57	15.1	19,062	0.08%
2021/08/16	0.8	9.57	0	0.00	9.55	0.8	18,842	0.00%
2021/08/13	3	9.65	4	9.69	9.69	-1	18,673	-0.01%
2021/08/12	40	9.72	10	9.81	9.70	30	18,627	0.16%
2021/08/11	11	9.71	2	9.72	9.82	9	18,506	0.05%
2021/08/06	0.2	9.56	0	0.00	9.57	0.2	18,375	0.00%
2021/08/04	0	0.00	3	9.49	9.55	-3	19,830	-0.02%
2021/08/03	0.1	9.50	0	0.00	9.50	0.1	20,136	0.00%
2021/08/02	0	9.50	0.5	9.50	9.50	-0.5	20,460	0.00%
2021/07/30	0.1	9.49	0	0.00	9.49	0.1	20,546	0.00%
2021/07/29	3	9.48	0	0.00	9.48	3	20,647	0.01%
2021/07/28	20	9.51	5	9.47	9.46	15	20,734	0.07%
2021/07/27	10.2	9.55	5	9.53	9.53	5.2	21,060	0.02%
2021/07/26	20	9.50	0	0.00	9.51	20	21,256	0.09%
2021/07/23	8	9.61	1	9.59	9.59	7	21,324	0.03%
2021/07/22	0	0.00	0.1	9.59	9.60	-0.1	21,426	0.00%
2021/07/21	0.3	9.54	5	9.56	9.54	-4.7	21,449	-0.02%
2021/07/20	0	9.55	0	0.00	9.54	0	21,618	0.00%
2021/07/19	0	9.63	0	0.00	9.63	0	21,597	0.00%
2021/07/16	0.1	9.56	0	0.00	9.56	0.1	21,899	0.00%
2021/07/15	0.9	9.50	0.1	9.49	9.48	0.7	21,767	0.00%
2021/07/14	0	0.00	5.5	9.46	9.46	-5.5	22,099	-0.02%
2021/07/13	1.2	9.51	0	0.00	9.47	1.2	22,917	0.01%
2021/07/12	1	9.49	13	9.51	9.49	-12	23,037	-0.05%
2021/07/09	0	0.00	312	9.45	9.48	-312	22,974	-1.36%	大賣/鉅額交易
2021/07/08	9	9.44	45	9.45	9.48	-36	23,047	-0.16%
2021/07/05	10	9.42	12	9.43	9.46	-2	23,258	-0.01%
2021/07/02	0	0.00	3	9.40	9.40	-3	23,253	-0.01%
2021/06/30	5.1	9.45	0	0.00	9.45	5.1	23,302	0.02%
2021/06/28	0	0.00	6	9.47	9.46	-6	23,586	-0.03%
2021/06/25	0.1	9.45	0	0.00	9.44	0.1	23,805	0.00%
2021/06/23	4	9.49	99.5	9.48	9.47	-95.5	23,854	-0.40%
2021/06/22	5.2	9.39	0	0.00	9.38	5.2	23,842	0.02%
2021/06/21	1	9.37	0	0.00	9.36	1	23,768	0.00%
2021/06/18	0	9.45	4.1	9.41	9.40	-4.1	23,606	-0.02%
2021/06/17	9	9.43	1	9.47	9.45	8	23,321	0.03%
2021/06/16	0.1	9.47	0	0.00	9.45	0.1	23,480	0.00%
2021/06/15	0.9	9.51	0	0.00	9.49	0.9	23,388	0.00%
2021/06/09	7	9.49	0	0.00	9.48	7	23,698	0.03%
2021/06/08	5	9.45	0	0.00	9.48	5	23,658	0.02%
2021/06/07	3	9.50	0	0.00	9.51	3	23,796	0.01%
2021/06/04	2	9.61	0	0.00	9.61	2	23,786	0.01%
2021/06/02	2	9.63	0	0.00	9.65	2	23,997	0.01%
2021/05/31	0	0.00	25	9.64	9.61	-25	23,956	-0.10%
2021/05/28	2	9.56	0	0.00	9.56	2	24,026	0.01%
2021/05/26	1.5	9.44	0	0.00	9.47	1.5	23,047	0.01%
2021/05/25	0.1	9.43	0	0.00	9.42	0.1	23,052	0.00%
2021/05/24	2	9.36	0	0.00	9.37	2	22,981	0.01%
2021/05/20	2	9.34	10	9.32	9.35	-8	22,791	-0.04%
2021/05/19	2	9.38	0	0.00	9.36	2	22,619	0.01%
2021/05/18	21.3	9.31	21	9.42	9.48	0.3	22,314	0.00%
2021/05/17	2.9	9.37	0	0.00	9.31	2.9	22,238	0.01%
2021/05/14	5	9.61	0	0.00	9.63	5	21,804	0.02%
2021/05/13	22	9.55	0	0.00	9.53	22	21,612	0.10%
2021/05/12	21	9.63	6.8	9.97	9.64	14.2	21,153	0.07%
2021/05/11	10	10.07	9.8	9.99	9.95	0.3	19,954	0.00%
2021/05/10	0	10.10	20	10.05	10.15	-20	19,577	-0.10%
2021/05/07	0.2	9.99	30	10.00	9.99	-29.8	19,452	-0.15%
2021/05/05	10	9.95	0	0.00	9.90	10	19,256	0.05%
2021/05/04	13	9.87	1	9.85	9.83	12	19,167	0.06%
2021/05/03	13	10.10	39	10.10	10.05	-26	18,680	-0.14%
2021/04/29	1	10.20	2.1	10.15	10.20	-1.1	18,676	-0.01%
2021/04/28	21	10.10	1	10.15	10.15	20	18,571	0.11%
2021/04/26	11	10.19	21	10.15	10.20	-10	18,503	-0.05%
2021/04/22	10	10.10	31	10.14	10.10	-21	18,307	-0.11%
2021/04/20	1.2	10.23	12	10.10	10.20	-10.8	17,597	-0.06%
2021/04/19	20.2	10.15	11	10.06	10.20	9.2	17,294	0.05%
2021/04/16	0.1	9.93	0	0.00	9.97	0.1	16,507	0.00%
2021/04/15	13.1	9.84	0	0.00	9.89	13.1	16,369	0.08%
2021/04/14	10	9.80	0	0.00	9.80	10	16,255	0.06%
2021/04/13	20	9.89	16	9.86	9.85	4	16,212	0.02%
2021/04/12	11	9.85	0	0.00	9.88	11	16,000	0.07%
2021/04/09	1	9.78	0	0.00	9.77	1	15,884	0.01%
2021/04/08	2.3	9.80	0	0.00	9.80	2.3	15,897	0.01%
2021/04/07	0.2	9.85	0	0.00	9.84	0.2	16,107	0.00%
2021/04/06	1.4	9.87	2	9.92	9.87	-0.6	16,001	0.00%
2021/03/31	3	9.92	10	9.94	9.96	-7	15,638	-0.04%
2021/03/30	0.6	10.00	8.1	10.00	10.00	-7.5	15,260	-0.05%
2021/03/29	65	9.91	16	9.94	9.98	49	15,007	0.33%
2021/03/26	3	9.87	0.4	9.85	9.86	2.6	14,856	0.02%
2021/03/25	0.5	9.82	0	0.00	9.82	0.5	14,973	0.00%
2021/03/18	0.2	9.78	0.1	9.78	9.76	0.1	15,139	0.00%
2021/03/17	9.1	9.79	3	9.81	9.77	6.1	15,139	0.04%
2021/03/16	15.7	9.84	1	9.86	9.87	14.7	15,003	0.10%
2021/03/15	100	9.78	0	0.00	9.80	100	15,058	0.66%
2021/03/12	0.5	9.75	0	9.73	9.75	0.5	15,253	0.00%
2021/03/11	0	0.00	6	9.79	9.73	-6	15,310	-0.04%
2021/03/10	0	0.00	1	9.69	9.70	-1	15,122	-0.01%
2021/03/09	5	9.64	12	9.66	9.63	-7	14,985	-0.05%
2021/03/08	10	9.54	0	0.00	9.52	10	14,772	0.07%
2021/03/05	1	9.49	0	0.00	9.55	1	14,755	0.01%
2021/03/04	2.1	9.49	0	0.00	9.54	2.1	15,234	0.01%
2021/03/03	0.3	9.61	1	9.59	9.61	-0.7	15,068	0.00%
2021/03/02	2.1	9.46	0	0.00	9.40	2.1	14,804	0.01%
2021/02/26	7.5	9.50	0	0.00	9.47	7.5	14,663	0.05%
2021/02/25	1	9.65	0	0.00	9.68	1	14,092	0.01%
2021/02/24	1	9.58	4	9.64	9.59	-3	13,992	-0.02%
2021/02/23	11.6	9.54	0	0.00	9.56	11.6	13,850	0.08%
2021/02/22	1.2	9.47	8.4	9.50	9.45	-7.2	13,764	-0.05%
2021/02/19	0	9.47	2	9.37	9.47	-2	13,731	-0.01%
2021/02/18	0.3	9.43	0	0.00	9.42	0.3	13,697	0.00%
2021/02/17	0.8	9.44	0.9	9.44	9.44	-0.1	13,765	0.00%
2021/02/05	0	9.30	0	0.00	9.29	0	13,509	0.00%
2021/02/04	0.3	9.29	0	0.00	9.29	0.3	13,549	0.00%
2021/01/29	2	9.15	0	0.00	9.10	2	14,235	0.01%
2021/01/28	0	9.23	0	0.00	9.21	0	13,922	0.00%
2021/01/26	6	9.30	0	0.00	9.28	6	13,733	0.04%
2021/01/25	8	9.32	0	0.00	9.36	8	13,666	0.06%
2021/01/22	2	9.32	2	9.32	9.26	0	13,710	0.00%
2021/01/21	1	9.34	0.1	9.38	9.34	1	13,475	0.01%
2021/01/20	7	9.41	4	9.41	9.35	3	13,317	0.02%
2021/01/19	0	9.49	2.2	9.49	9.48	-2.2	12,957	-0.02%
2021/01/18	2.1	9.50	0	0.00	9.47	2.1	12,963	0.02%
2021/01/15	0.8	9.59	0.1	9.65	9.56	0.7	12,782	0.01%
2021/01/14	0	0.00	0.2	9.65	9.65	-0.2	12,701	0.00%
2021/01/13	3.5	9.68	1	9.67	9.65	2.5	12,669	0.02%
2021/01/12	0.4	9.66	0	0.00	9.64	0.4	12,630	0.00%
2021/01/11	0.2	9.80	0	0.00	9.80	0.2	12,524	0.00%
2021/01/06	0	0.00	1	9.63	9.64	-1	12,166	-0.01%
2021/01/05	0	9.71	0	0.00	9.73	0	12,020	0.00%
2021/01/04	1.3	9.74	2	9.74	9.71	-0.7	12,041	-0.01%
2020/12/31	0	9.72	0	0.00	9.73	0	11,960	0.00%
2020/12/30	0	9.69	6	9.68	9.69	-6	11,869	-0.05%
2020/12/29	2.9	9.59	0	0.00	9.59	2.9	11,584	0.02%
2020/12/28	2	9.58	0	0.00	9.59	2	11,587	0.02%
2020/12/25	4	9.60	0	0.00	9.58	4	11,630	0.03%
2020/12/23	1	9.49	0	0.00	9.50	1	11,787	0.01%
2020/12/22	0	0.00	31.3	9.58	9.52	-31.3	11,791	-0.27%
2020/12/21	0	0.00	20	9.57	9.61	-20	12,034	-0.17%
2020/12/18	0	0.00	10	9.57	9.43	-10	12,087	-0.08%
2020/12/16	2	9.57	2	9.58	9.59	0	12,281	0.00%
2020/12/15	33	9.50	0.4	9.56	9.48	32.7	12,309	0.27%
2020/12/14	32	9.58	0	0.00	9.56	32	12,111	0.26%
2020/12/11	0	9.61	0	0.00	9.61	0	12,125	0.00%
2020/12/10	30.3	9.50	1.2	9.59	9.60	29.1	12,017	0.24%
2020/12/09	8	9.53	196	9.52	9.53	-188	11,917	-1.58%	大賣/鉅額交易
2020/12/08	7	9.70	0	0.00	9.67	7	11,665	0.06%
2020/12/07	3	9.87	1	9.84	9.86	2	11,400	0.02%
2020/12/04	0	9.88	0	0.00	9.88	0	11,377	0.00%
2020/12/03	0.2	9.87	10	9.85	9.87	-9.8	11,349	-0.09%
2020/12/02	2	9.86	10	9.85	9.85	-8	11,477	-0.07%
2020/12/01	1	9.88	0	0.00	9.91	1	11,536	0.01%
2020/11/30	1.7	9.94	0	0.00	9.95	1.7	11,692	0.01%
2020/11/27	20	9.88	0.3	9.88	9.86	19.7	11,440	0.17%
2020/11/25	0	0.00	17	9.90	9.88	-17	12,227	-0.14%
2020/11/24	0.2	9.88	1	9.86	9.87	-0.8	12,255	-0.01%
2020/11/23	0	0.00	5	9.90	9.90	-5	12,304	-0.04%
2020/11/20	0.6	9.88	2	9.87	9.89	-1.4	12,294	-0.01%
2020/11/17	0	0.00	0.1	9.86	9.89	-0.1	12,298	0.00%
2020/11/16	8	9.89	6	9.87	9.89	2	12,725	0.02%
2020/11/13	2	9.85	0	0.00	9.83	2	12,610	0.02%
2020/11/12	2	9.96	0	0.00	9.90	2	12,607	0.02%
2020/11/11	12	10.05	21	10.05	10.10	-9	12,516	-0.07%
2020/11/10	10.3	9.92	1.1	9.88	9.93	9.2	12,177	0.08%
2020/11/09	2	9.72	0	0.00	9.76	2	11,894	0.02%
2020/11/04	1	9.59	0.2	9.64	9.64	0.8	11,973	0.01%
2020/11/03	2.2	9.60	1	9.60	9.60	1.2	12,020	0.01%
2020/11/02	0	0.00	35	9.46	9.57	-35	12,110	-0.29%
2020/10/30	11	9.42	37	9.41	9.40	-26	12,215	-0.21%
2020/10/29	2	9.50	0	0.00	9.50	2	12,145	0.02%
2020/10/28	0	0.00	22	9.64	9.59	-22	12,260	-0.18%
2020/10/26	15	9.73	15	9.69	9.75	0	12,402	0.00%
2020/10/22	0.1	9.50	0	0.00	9.48	0.1	12,666	0.00%
2020/10/21	1	9.46	0	0.00	9.46	1	12,874	0.01%
2020/10/20	0	0.00	1	9.57	9.50	-1	13,003	-0.01%
2020/10/19	0.8	9.58	0	0.00	9.57	0.8	13,238	0.01%
2020/10/15	1	9.55	0	0.00	9.57	1	14,678	0.01%
2020/10/13	0	0.00	0.1	9.70	9.67	-0.1	15,231	0.00%
2020/10/12	1.3	9.78	0	0.00	9.77	1.3	15,530	0.01%
2020/10/08	0.2	9.83	10	9.76	9.79	-9.8	15,562	-0.06%
2020/10/06	0.5	9.80	2	9.74	9.78	-1.5	15,614	-0.01%
2020/09/30	2	9.57	0	0.00	9.54	2	15,781	0.01%
2020/09/29	2	9.67	0.2	9.59	9.55	1.8	15,895	0.01%
2020/09/28	0	0.00	2	9.46	9.56	-2	16,090	-0.01%
2020/09/25	6	9.38	4	9.32	9.33	2	16,178	0.01%
2020/09/24	3.2	9.30	24	9.25	9.21	-20.8	16,178	-0.13%
2020/09/23	14.1	9.52	0	0.00	9.52	14.1	15,949	0.09%
2020/09/22	2	9.66	0	0.00	9.63	2	15,678	0.01%
2020/09/21	8	9.81	33.1	9.84	9.78	-25.1	15,532	-0.16%
2020/09/16	1	9.88	0	0.00	9.86	1	15,579	0.01%
2020/09/15	4	9.89	3.2	9.89	9.90	0.9	15,501	0.01%
2020/09/14	0	0.00	2	9.93	9.89	-2	15,719	-0.01%
2020/09/11	5	9.90	0	9.95	9.93	5	15,741	0.03%
2020/09/10	0.2	9.96	0	0.00	9.95	0.2	15,778	0.00%
2020/09/09	7	9.92	0	0.00	9.90	7	15,876	0.04%
2020/09/08	10	9.95	7	9.98	9.98	3	16,085	0.02%
2020/09/07	11	9.92	2	9.95	9.93	9	16,374	0.05%
2020/09/04	4	9.87	0	0.00	9.87	4	16,597	0.02%
2020/09/03	2	9.92	36	9.92	9.92	-34	16,620	-0.20%
2020/09/02	6.9	9.92	0	0.00	9.91	6.9	16,552	0.04%
2020/09/01	11	9.99	1	10.00	9.97	10	16,624	0.06%
2020/08/31	3	10.00	0	0.00	10.00	3	16,532	0.02%
2020/08/27	0	10.10	1	10.05	10.05	-1	16,618	-0.01%
2020/08/26	0.4	10.10	11.2	10.10	10.10	-10.8	16,673	-0.06%
2020/08/25	0	0.00	2	10.10	10.05	-2	16,880	-0.01%
2020/08/24	4	10.00	0	0.00	10.00	4	17,337	0.02%
2020/08/20	4	10.00	0	0.00	10.00	4	17,626	0.02%
2020/08/18	0	10.20	1	10.20	10.20	-1	17,412	-0.01%
2020/08/17	0.3	10.20	0	0.00	10.20	0.3	17,460	0.00%
2020/08/14	0.5	10.15	26.7	10.09	10.15	-26.2	17,574	-0.15%
2020/08/11	0	0.00	10	10.15	10.10	-10	17,703	-0.06%
2020/08/10	0.2	10.25	0	0.00	10.20	0.2	17,809	0.00%
2020/08/07	0	10.15	1	10.15	10.10	-1	17,786	-0.01%
2020/08/06	0.5	10.15	3	10.13	10.15	-2.5	17,849	-0.01%
2020/08/05	4	10.05	0	0.00	10.05	4	17,961	0.02%
2020/08/04	5	10.07	0	0.00	10.05	5	18,197	0.03%
2020/08/03	0	0.00	12	10.05	10.00	-12	18,131	-0.07%
2020/07/31	0	0.00	2	10.15	10.10	-2	18,189	-0.01%
2020/07/30	0.4	10.25	1	10.15	10.20	-0.6	18,200	0.00%
2020/07/29	6	10.15	0	0.00	10.10	6	18,256	0.03%
2020/07/28	23	10.12	0	0.00	10.10	23	18,338	0.13%
2020/07/27	5	10.23	0	0.00	10.15	5	18,541	0.03%
2020/07/24	10	10.38	0	0.00	10.35	10	18,667	0.05%
2020/07/23	1	10.50	0	0.00	10.45	1	18,661	0.01%
2020/07/22	22	10.65	198	10.57	10.60	-176	18,583	-0.95%	大賣/鉅額交易
2020/07/21	0	0.00	28.9	11.14	11.15	-28.9	17,981	-0.16%
2020/07/20	0	0.00	21	11.15	11.10	-21	17,350	-0.12%
2020/07/17	5	11.10	1	11.10	11.10	4	17,135	0.02%
2020/07/16	0	11.10	10	11.10	11.10	-10	17,182	-0.06%
2020/07/15	11.3	10.97	0	0.00	11.00	11.3	17,023	0.07%
2020/07/14	4	10.99	0	0.00	10.95	4	17,162	0.02%
2020/07/13	0	11.00	10.5	11.00	11.00	-10.5	17,447	-0.06%
2020/07/10	5.3	10.95	2	10.95	10.95	3.3	17,741	0.02%
2020/07/09	3	11.10	6	11.05	11.05	-3	17,843	-0.02%
2020/07/08	0.4	11.15	22	11.00	11.15	-21.6	18,064	-0.12%
2020/07/07	20	10.98	2.6	11.04	11.00	17.4	18,325	0.09%
2020/07/06	2.2	11.00	11	11.00	11.05	-8.8	18,546	-0.05%
2020/07/03	0	10.95	0	0.00	10.90	0	18,613	0.00%
2020/07/02	2.6	10.95	12	10.90	10.95	-9.4	18,838	-0.05%
2020/06/30	45	10.83	6	10.85	10.80	39	19,193	0.20%
2020/06/29	2	10.75	0	0.00	10.75	2	19,503	0.01%
2020/06/24	6	10.88	2	10.85	10.85	4	19,721	0.02%
2020/06/23	1	10.80	3	10.90	10.90	-2	20,159	-0.01%
2020/06/22	0	0.00	12.4	10.85	10.90	-12.4	20,145	-0.06%
2020/06/19	53	10.90	0	0.00	10.80	53	20,664	0.26%
2020/06/18	4	10.90	0	0.00	10.90	4	20,861	0.02%
2020/06/17	14	10.98	0	0.00	11.00	14	21,170	0.07%
2020/06/16	11.2	10.97	22	10.95	10.95	-10.8	21,783	-0.05%
2020/06/15	10.3	10.80	0	0.00	10.80	10.3	22,865	0.04%
2020/06/12	22	10.87	1	10.85	10.90	21	23,260	0.09%
2020/06/11	2	11.10	0	0.00	11.00	2	23,838	0.01%
2020/06/10	5.3	11.20	0	0.00	11.20	5.3	24,163	0.02%
2020/06/09	1	11.10	3	11.10	11.15	-2	25,167	-0.01%
2020/06/08	0.4	11.20	0	0.00	11.20	0.4	25,780	0.00%
2020/06/05	2	11.25	1	11.25	11.20	1	25,765	0.00%
2020/06/04	1.2	11.16	22	11.11	11.20	-20.8	26,450	-0.08%
2020/06/03	12	11.10	17	11.08	11.15	-5	27,285	-0.02%
2020/06/02	7	10.85	2	10.90	10.85	5	27,129	0.02%
2020/06/01	21.7	10.71	16	10.80	10.85	5.7	27,072	0.02%
2020/05/29	9	10.62	0	0.00	10.60	9	26,992	0.03%
2020/05/28	8	10.69	0	0.00	10.65	8	26,681	0.03%
2020/05/27	0.2	10.80	60	10.75	10.80	-59.8	27,044	-0.22%
2020/05/26	2.4	10.71	0	0.00	10.70	2.4	27,325	0.01%
2020/05/25	1.3	10.66	0	0.00	10.65	1.3	27,340	0.00%
2020/05/22	1.1	10.75	0	0.00	10.65	1.1	27,448	0.00%
2020/05/21	2	10.75	0	0.00	10.80	2	27,603	0.01%
2020/05/19	60	10.75	0	0.00	10.75	60	28,154	0.21%
2020/05/18	8	10.58	0	0.00	10.60	8	28,191	0.03%
2020/05/15	1.3	10.62	0	0.00	10.60	1.3	28,229	0.00%
2020/05/14	68	10.66	0	0.00	10.70	68	28,086	0.24%
2020/05/12	63	10.75	1	10.80	10.75	62	28,035	0.22%
2020/05/11	3.8	10.87	1	10.85	10.85	2.8	28,067	0.01%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/07	0.5	10.65	6	10.50	10.60	-5.5	28,301	-0.02%
2020/05/06	6	10.55	0	0.00	10.55	6	28,191	0.02%
2020/05/05	0.3	10.65	0	0.00	10.55	0.3	28,282	0.00%
2020/05/04	2.3	10.56	0	0.00	10.55	2.3	28,321	0.01%
2020/04/30	1	10.85	0	0.00	10.85	1	28,349	0.00%
2020/04/29	0	10.65	5	10.60	10.65	-5	28,719	-0.02%
2020/04/28	0.4	10.40	1	10.35	10.35	-0.6	28,685	0.00%
2020/04/27	0.5	10.35	2	10.30	10.30	-1.5	29,638	-0.01%
2020/04/24	2	10.18	1	10.20	10.15	1	29,920	0.00%
2020/04/22	8	10.07	16.8	10.12	10.15	-8.8	29,989	-0.03%
2020/04/21	8	10.11	0	0.00	10.10	8	29,929	0.03%
2020/04/20	1	10.40	5	10.45	10.35	-4	29,768	-0.01%
2020/04/17	2	10.75	7	10.56	10.50	-5	29,919	-0.02%
2020/04/16	0	0.00	1,111	10.44	10.55	-1,111	29,751	-3.73%	大賣/鉅額交易
2020/04/15	4	10.60	9	10.53	10.65	-5	29,474	-0.02%
2020/04/14	5	10.45	0	0.00	10.45	5	29,437	0.02%
2020/04/13	23	10.21	19	10.30	10.20	4	29,348	0.01%
2020/04/10	12.8	10.37	12	10.34	10.45	0.8	29,087	0.00%
2020/04/09	38	10.03	0	0.00	10.05	38	28,815	0.13%
2020/04/08	11	9.81	23.5	9.80	9.84	-12.5	28,381	-0.04%
2020/04/07	0	0.00	1	9.71	9.72	-1	28,152	0.00%
2020/04/06	1	9.51	1	9.53	9.59	0	27,910	0.00%
2020/04/01	2	9.60	0	0.00	9.58	2	28,151	0.01%
2020/03/31	603.6	9.76	0	0.00	9.69	603.6	27,994	2.16%	大買/鉅額交易
2020/03/30	363	9.69	0	0.00	9.68	363	27,578	1.32%	大買/鉅額交易
2020/03/27	1	9.87	1	9.88	9.86	0	27,234	0.00%
2020/03/26	214	9.62	0.1	9.80	9.72	214	26,820	0.80%	大買/鉅額交易
2020/03/25	49	9.82	97	9.81	9.80	-48	26,882	-0.18%
2020/03/24	3	9.34	21	9.42	9.30	-18	26,531	-0.07%
2020/03/23	21	8.96	0	0.00	9.00	21	26,312	0.08%
2020/03/20	10.6	9.26	13	9.35	9.46	-2.4	26,101	-0.01%
2020/03/19	30	8.72	16	8.80	8.61	14	25,510	0.05%
2020/03/18	14	9.56	5	9.57	9.48	9	24,421	0.04%
2020/03/17	41	9.79	90	9.78	9.73	-49	23,846	-0.21%
2020/03/16	7	10.07	4	10.09	10.00	3	22,979	0.01%
2020/03/13	13	10.00	18.5	10.09	10.30	-5.5	22,372	-0.02%
2020/03/12	18.5	10.91	25	10.80	10.70	-6.5	21,272	-0.03%
2020/03/11	11	11.22	0	0.00	11.20	11	20,545	0.05%
2020/03/10	18.5	11.05	207	10.96	11.20	-188.5	20,254	-0.93%	大賣/鉅額交易
2020/03/09	70	11.43	9	11.55	11.30	61	19,438	0.31%
2020/03/06	9	11.84	0	0.00	11.80	9	18,286	0.05%
2020/03/05	1.2	12.00	0	0.00	12.00	1.2	18,272	0.01%
2020/03/04	12.2	11.89	0	0.00	11.90	12.2	18,257	0.07%
2020/03/03	1	11.90	1	11.95	11.90	0	18,140	0.00%
2020/03/02	37	11.83	5	11.80	11.80	32	18,055	0.18%
2020/02/27	29	12.01	0	0.00	12.00	29	17,920	0.16%
2020/02/26	11.5	12.05	0	0.00	12.05	11.5	17,701	0.07%
2020/02/25	8.2	12.03	0	0.00	12.05	8.2	17,525	0.05%
2020/02/24	14	12.11	0	0.00	12.10	14	17,463	0.08%
2020/02/21	13	12.15	0	0.00	12.15	13	17,300	0.08%
2020/02/20	32	12.30	0	0.00	12.25	32	16,697	0.19%
2020/02/19	1.2	12.26	50	12.25	12.30	-48.8	16,645	-0.29%
2020/02/18	10	12.20	0	0.00	12.25	10	16,650	0.06%
2020/02/17	17	12.18	10	12.15	12.15	7	16,780	0.04%
2020/02/14	0	0.00	23.1	12.20	12.15	-23.1	16,886	-0.14%
2020/02/13	1	12.20	3	12.20	12.20	-2	16,934	-0.01%
2020/02/12	11	12.15	2.1	12.15	12.15	8.9	17,307	0.05%
2020/02/11	7	12.20	11	12.15	12.15	-4	17,243	-0.02%
2020/02/10	56.3	12.15	0	0.00	12.20	56.3	17,214	0.33%
2020/02/07	5	12.30	2	12.35	12.30	3	17,079	0.02%
2020/02/06	0.1	12.50	0	0.00	12.45	0.1	17,108	0.00%
2020/02/05	19	12.30	0	0.00	12.30	19	17,096	0.11%
2020/02/04	9.2	12.16	110	12.16	12.30	-100.8	17,042	-0.59%	大賣/
2020/02/03	36.5	12.07	0	0.00	12.10	36.5	17,173	0.21%
2020/01/31	126	12.40	0	0.00	12.35	126	16,566	0.76%	大買/鉅額交易
2020/01/30	26.2	12.34	105	12.30	12.30	-78.8	16,285	-0.48%	大賣/
2020/01/20	41.2	12.76	31	12.73	12.75	10.2	15,191	0.07%
2020/01/17	0.9	12.65	7	12.60	12.65	-6.1	14,756	-0.04%
2020/01/16	4	12.51	5	12.55	12.55	-1	14,604	-0.01%
2020/01/15	1	12.55	7	12.50	12.50	-6	14,593	-0.04%
2020/01/14	10	12.63	0	0.00	12.60	10	14,515	0.07%
2020/01/13	1	12.45	0	0.00	12.60	1	14,462	0.01%
2020/01/10	0.3	12.50	0	0.00	12.50	0.3	14,313	0.00%
2020/01/09	43	12.45	1	12.45	12.45	42	14,208	0.30%
2020/01/08	4	12.44	39	12.45	12.40	-35	14,297	-0.24%
2020/01/06	1	12.60	0	0.00	12.55	1	13,862	0.01%
2020/01/03	5.4	12.60	10	12.60	12.65	-4.6	13,910	-0.03%
2020/01/02	5.2	12.65	0	0.00	12.60	5.2	13,900	0.04%
2019/12/31	5	12.61	0	0.00	12.60	5	14,012	0.04%
2019/12/30	4	12.65	0	0.00	12.65	4	14,121	0.03%
2019/12/27	0.2	12.60	3	12.60	12.60	-2.8	15,582	-0.02%
2019/12/26	10.4	12.55	0	0.00	12.55	10.4	15,811	0.07%
2019/12/25	0.2	12.60	0	0.00	12.55	0.2	15,934	0.00%
2019/12/24	0.2	12.60	0	0.00	12.60	0.2	16,059	0.00%
2019/12/23	11.8	12.60	16.1	12.55	12.60	-4.3	16,221	-0.03%
2019/12/20	3	12.57	11	12.55	12.55	-8	16,348	-0.05%
2019/12/19	0.2	12.55	0	0.00	12.55	0.2	16,260	0.00%
2019/12/18	12	12.55	0	0.00	12.60	12	16,479	0.07%
2019/12/17	0.2	12.55	0	0.00	12.55	0.2	16,753	0.00%
2019/12/16	0.3	12.50	0	0.00	12.45	0.3	17,372	0.00%
2019/12/13	0	12.50	58.3	12.50	12.45	-58.3	17,457	-0.33%
2019/12/12	0.8	12.50	5	12.45	12.50	-4.2	17,471	-0.02%
2019/12/11	9	12.41	0	0.00	12.40	9	17,508	0.05%
2019/12/10	0.1	12.45	52.5	12.40	12.40	-52.4	17,531	-0.30%
2019/12/09	5	12.45	0	0.00	12.40	5	17,572	0.03%
2019/12/06	7.2	12.41	0	0.00	12.40	7.2	17,780	0.04%
2019/12/05	0.8	12.45	0	0.00	12.40	0.8	17,882	0.00%
2019/12/04	5	12.40	1	12.40	12.40	4	17,945	0.02%
2019/12/03	0.2	12.50	20	12.50	12.45	-19.8	17,934	-0.11%
2019/12/02	5	12.47	0	0.00	12.40	5	18,039	0.03%
2019/11/29	30	12.50	0	0.00	12.50	30	17,872	0.17%
2019/11/28	0	12.55	10	12.55	12.55	-10	17,857	-0.06%
2019/11/27	0.2	12.55	10.3	12.55	12.55	-10.1	17,908	-0.06%
2019/11/26	40.4	12.55	8	12.55	12.60	32.4	17,876	0.18%
2019/11/25	0.2	12.55	200	12.45	12.55	-199.9	17,415	-1.15%	大賣/鉅額交易
2019/11/21	5	12.40	1	12.45	12.40	4	17,601	0.02%
2019/11/19	0.2	12.55	3	12.50	12.50	-2.8	17,676	-0.02%
2019/11/18	0.2	12.55	0	0.00	12.55	0.2	17,909	0.00%
2019/11/15	0	0.00	3	12.45	12.45	-3	18,040	-0.02%
2019/11/14	20	12.40	2	12.40	12.40	18	18,048	0.10%
2019/11/12	0	0.00	2	12.50	12.55	-2	18,323	-0.01%
2019/11/11	24	12.52	0	0.00	12.50	24	18,937	0.13%
2019/11/08	7	12.70	0	0.00	12.70	7	19,216	0.04%
2019/11/07	2	12.75	0	0.00	12.75	2	19,685	0.01%
2019/11/06	1.2	12.71	31	12.70	12.75	-29.8	19,622	-0.15%
2019/11/05	103	12.75	2	12.75	12.80	101	19,560	0.52%	大買/鉅額交易
2019/11/04	9.8	12.73	10.3	12.75	12.80	-0.5	19,833	0.00%
2019/11/01	10	12.72	0	0.00	12.75	10	19,890	0.05%
2019/10/31	10.1	12.85	32.3	12.79	12.85	-22.2	20,106	-0.11%
2019/10/30	8	12.60	44	12.60	12.65	-36	19,862	-0.18%
2019/10/29	7.6	12.55	10	12.60	12.60	-2.4	19,881	-0.01%
2019/10/28	6	12.60	0	0.00	12.55	6	20,008	0.03%
2019/10/25	0.4	12.70	0	0.00	12.65	0.4	20,115	0.00%
2019/10/24	0	0.00	10	12.55	12.65	-10	20,125	-0.05%
2019/10/23	6	12.56	0	0.00	12.55	6	20,177	0.03%
2019/10/22	0.2	12.70	1	12.65	12.70	-0.8	20,208	0.00%
2019/10/21	0.2	12.65	0	0.00	12.60	0.2	20,245	0.00%
2019/10/18	5.4	12.56	0	0.00	12.60	5.4	20,224	0.03%
2019/10/16	2	12.70	2	12.65	12.65	0	20,374	0.00%
2019/10/15	0	12.65	0	0.00	12.65	0	20,423	0.00%
2019/10/14	2	12.58	1.8	12.57	12.60	0.2	20,669	0.00%
2019/10/09	17	12.51	0	0.00	12.45	17	20,699	0.08%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/04	20.2	12.53	0	0.00	12.55	20.2	20,633	0.10%
2019/10/03	8	12.55	0	0.00	12.55	8	20,551	0.04%
2019/10/02	2	12.40	15	12.85	12.40	-13	19,129	-0.07%
2019/10/01	3.2	12.84	0	0.00	12.85	3.2	18,562	0.02%
2019/09/27	2	12.75	0	0.00	12.75	2	18,647	0.01%
2019/09/26	0.6	12.90	2	12.80	12.85	-1.4	19,772	-0.01%
2019/09/25	5.2	12.79	0	0.00	12.85	5.2	21,143	0.02%
2019/09/24	5	12.85	0.6	12.95	12.90	4.4	21,140	0.02%
2019/09/23	26	12.89	0	0.00	12.80	26	21,062	0.12%
2019/09/20	17.3	12.92	27	12.85	13.00	-9.7	20,802	-0.05%
2019/09/19	9.2	12.61	12.1	12.63	12.75	-2.9	20,400	-0.01%
2019/09/18	11	12.44	0	0.00	12.45	11	19,723	0.06%
2019/09/17	17	12.30	1	12.30	12.30	16	19,723	0.08%
2019/09/12	96	12.27	1	12.30	12.25	95	20,284	0.47%
2019/09/11	3.8	12.30	0.5	12.35	12.30	3.3	20,609	0.02%
2019/09/10	2.2	12.28	0	0.00	12.30	2.2	20,811	0.01%
2019/09/09	2	12.25	6	12.25	12.25	-4	20,857	-0.02%
2019/09/06	0.1	12.35	0.1	12.35	12.25	0	20,924	0.00%
2019/09/05	1	12.30	0	0.00	12.35	1	21,157	0.00%
2019/09/04	3.4	12.17	0	0.00	12.25	3.4	22,128	0.02%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	2	12.20	0	0.00	12.25	2	22,875	0.01%
2019/08/30	0.2	12.35	0	0.00	12.30	0.2	23,752	0.00%
2019/08/29	11	12.20	0	0.00	12.20	11	24,257	0.05%
2019/08/28	0	0.00	2	12.20	12.25	-2	24,762	-0.01%
2019/08/27	6.2	12.14	0	0.00	12.05	6.2	25,238	0.02%
2019/08/26	13	12.08	1	12.05	12.05	12	25,454	0.05%
2019/08/23	6	12.21	0	0.00	12.20	6	25,491	0.02%
2019/08/22	8.2	12.29	0	0.00	12.30	8.2	25,413	0.03%
2019/08/21	9.3	12.37	0	0.00	12.30	9.3	25,569	0.04%
2019/08/20	1	12.50	0	0.00	12.45	1	25,381	0.00%
2019/08/19	5.8	12.51	0	0.00	12.50	5.8	25,279	0.02%
2019/08/16	41.2	12.47	5	12.46	12.50	36.2	25,381	0.14%
2019/08/15	3	12.50	0	0.00	12.50	3	25,253	0.01%
2019/08/14	21.5	12.66	2	12.65	12.65	19.5	25,443	0.08%
2019/08/13	32	13.37	0	0.00	13.40	32	24,937	0.13%
2019/08/12	11.2	13.46	22	13.50	13.50	-10.8	24,365	-0.04%
2019/08/08	23	13.37	1	13.35	13.35	22	23,843	0.09%
2019/08/07	15.2	13.31	10	13.35	13.30	5.2	23,835	0.02%
2019/08/06	7.1	13.06	0	0.00	13.15	7.1	23,884	0.03%
2019/08/05	11.5	13.26	0	0.00	13.25	11.5	23,735	0.05%
2019/08/02	11	13.29	0	0.00	13.30	11	23,835	0.05%
2019/08/01	13.1	13.48	0	0.00	13.40	13.1	23,730	0.06%
2019/07/31	18	13.45	0	0.00	13.40	18	23,808	0.08%
2019/07/30	1	13.45	0	0.00	13.40	1	23,957	0.00%
2019/07/29	4.1	13.45	0	0.00	13.45	4.1	24,092	0.02%
2019/07/26	0	13.45	0	0.00	13.45	0	24,248	0.00%
2019/07/25	1.1	13.33	0	0.00	13.45	1.1	24,450	0.00%
2019/07/24	2	13.30	0	0.00	13.30	2	24,777	0.01%
2019/07/23	10	13.40	1	13.40	13.35	9	25,485	0.04%
2019/07/22	0	0.00	4	13.43	13.40	-4	25,918	-0.02%
2019/07/19	3.2	13.40	0	0.00	13.30	3.2	26,063	0.01%
2019/07/18	1	13.25	0	0.00	13.30	1	26,096	0.00%
2019/07/17	3	13.30	2	13.30	13.35	1	25,998	0.00%
2019/07/16	13.2	13.35	0	0.00	13.35	13.2	25,934	0.05%
2019/07/12	0.9	13.60	6.5	13.55	13.60	-5.6	25,765	-0.02%
2019/07/11	3	13.48	0	0.00	13.45	3	25,828	0.01%
2019/07/10	0.1	13.45	21.5	13.45	13.45	-21.4	25,915	-0.08%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	2.1	13.38	0	0.00	13.35	2.1	26,083	0.01%
2019/07/05	12	13.40	15	13.41	13.40	-3	26,099	-0.01%
2019/07/04	10	13.30	53	13.30	13.30	-43	26,095	-0.16%
2019/07/03	132	13.06	25	12.90	13.15	107	26,036	0.41%	大買/鉅額交易
2019/07/02	57.1	13.32	107	13.21	13.25	-49.9	25,012	-0.20%	大賣/
2019/07/01	12	13.63	12	13.68	13.65	0	23,602	0.00%
2019/06/28	0.3	13.65	0	0.00	13.65	0.3	23,551	0.00%
2019/06/27	0.4	13.70	0	0.00	13.70	0.4	23,814	0.00%
2019/06/26	0	0.00	5	13.60	13.60	-5	24,015	-0.02%
2019/06/24	20.4	13.65	0.5	13.65	13.65	19.9	24,432	0.08%
2019/06/21	17	13.54	0	0.00	13.50	17	24,497	0.07%
2019/06/20	35.7	13.75	0	0.00	13.70	35.7	24,204	0.15%
2019/06/19	1.4	13.82	2	13.85	13.80	-0.6	23,961	0.00%
2019/06/18	560.1	13.65	20	13.70	13.70	540.1	23,797	2.27%	大買/鉅額交易
2019/06/17	3	13.68	2	13.65	13.60	1	23,937	0.00%
2019/06/14	2	13.48	0	0.00	13.50	2	23,723	0.01%
2019/06/13	0	0.00	15	13.40	13.40	-15	23,748	-0.06%
2019/06/12	29	13.19	16	13.37	13.30	13	23,564	0.06%
2019/06/11	21.1	13.73	35.5	13.60	13.60	-14.4	22,669	-0.06%
2019/06/10	52	13.70	6	13.75	13.75	46	22,516	0.20%
2019/06/06	21.1	13.72	10	13.70	13.55	11.1	22,198	0.05%
2019/06/05	18	13.59	0	0.00	13.65	18	21,558	0.08%
2019/06/04	18	13.26	41	13.32	13.35	-23	21,161	-0.11%
2019/06/03	1	13.10	10	13.05	13.10	-9	21,471	-0.04%
2019/05/31	7.1	12.94	2	12.95	12.95	5.1	21,664	0.02%
2019/05/29	0	12.70	0	0.00	12.70	0	21,378	0.00%
2019/05/28	4	12.69	0	0.00	12.65	4	21,565	0.02%
2019/05/24	0	0.00	30	12.65	12.65	-30	22,314	-0.13%
2019/05/23	25	12.65	0	0.00	12.60	25	22,460	0.11%
2019/05/22	0	12.75	0	0.00	12.75	0	22,330	0.00%
2019/05/21	18.8	12.65	51	12.50	12.70	-32.2	22,286	-0.14%
2019/05/20	1.4	12.50	0	0.00	12.45	1.4	21,829	0.01%
2019/05/17	7	12.39	0	0.00	12.35	7	21,715	0.03%
2019/05/16	6	12.43	10	12.45	12.40	-4	21,671	-0.02%
2019/05/15	1	12.55	0	0.00	12.50	1	22,186	0.00%
2019/05/14	2	12.35	2	12.45	12.40	0	22,276	0.00%
2019/05/13	0.4	12.50	0	0.00	12.45	0.4	22,088	0.00%
2019/05/10	6	12.51	14	12.47	12.50	-8	21,997	-0.04%
2019/05/09	1	12.45	10	12.45	12.35	-9	21,797	-0.04%
2019/05/08	4	12.46	0.5	12.50	12.50	3.5	21,662	0.02%
2019/05/07	2.2	12.53	0	0.00	12.50	2.2	21,626	0.01%
2019/05/06	16.1	12.48	0	0.00	12.50	16.1	21,399	0.08%
2019/05/03	20	12.64	0	0.00	12.60	20	21,137	0.09%
2019/05/02	15.1	12.72	10	12.75	12.75	5.1	20,837	0.02%
2019/04/30	0	12.70	0	0.00	12.75	0	20,642	0.00%
2019/04/29	34.5	12.58	32	12.59	12.65	2.5	20,241	0.01%
2019/04/26	43	12.16	100	12.15	12.20	-57	19,491	-0.29%
2019/04/25	5	12.00	160	12.09	12.10	-155	19,131	-0.81%	大賣/鉅額交易
2019/04/24	0	0.00	4	11.96	12.00	-4	18,973	-0.02%
2019/04/23	277	11.90	8	11.90	11.95	269	19,051	1.41%	大買/鉅額交易
2019/04/19	0.3	11.90	0	0.00	11.90	0.3	18,949	0.00%
2019/04/18	22.4	11.90	0	0.00	11.90	22.4	18,964	0.12%
2019/04/17	21	11.90	0	0.00	11.95	21	19,003	0.11%
2019/04/16	50	11.95	4	11.95	11.95	46	18,879	0.24%
2019/04/15	2.8	12.00	0	0.00	11.95	2.8	18,844	0.01%
2019/04/10	2	12.00	0	0.00	12.10	2	18,496	0.01%
2019/04/09	0.5	12.05	0	0.00	12.05	0.5	18,382	0.00%
2019/04/08	0	0.00	5	12.05	12.05	-5	18,303	-0.03%
2019/04/02	50	12.05	0	0.00	12.00	50	18,020	0.28%
2019/04/01	2.1	12.00	20	12.10	12.05	-17.9	17,875	-0.10%
2019/03/29	0	11.95	10	11.85	12.00	-10	17,538	-0.06%
2019/03/28	10.2	11.80	5	11.75	11.80	5.2	17,402	0.03%
2019/03/26	25	11.71	0	0.00	11.70	25	17,075	0.15%
2019/03/25	55	11.65	0	0.00	11.70	55	17,207	0.32%
2019/03/21	5	11.75	0	0.00	11.80	5	17,114	0.03%
2019/03/20	15	11.85	0	0.00	11.85	15	17,059	0.09%
2019/03/19	5	11.90	0	0.00	11.90	5	16,686	0.03%
2019/03/18	0.4	11.95	0.6	11.95	11.95	-0.2	16,684	0.00%
2019/03/15	2.8	11.85	0	0.00	11.85	2.8	16,586	0.02%
2019/03/13	12	11.90	0	0.00	11.90	12	16,603	0.07%
2019/03/12	0.2	11.95	2	11.95	11.95	-1.8	16,423	-0.01%
2019/03/11	5	11.90	0	0.00	11.85	5	16,506	0.03%
2019/03/08	4	11.75	0	0.00	11.75	4	16,446	0.02%
2019/03/07	7	11.99	0.5	11.80	11.85	6.5	16,474	0.04%
2019/03/06	33	11.63	369	11.75	11.75	-336	15,875	-2.12%	大賣/鉅額交易
2019/03/05	0	11.40	0	0.00	11.40	0	15,325	0.00%
2019/03/04	0.2	11.35	0	0.00	11.35	0.2	15,342	0.00%
2019/02/25	0.1	11.45	0	0.00	11.45	0.1	14,936	0.00%
2019/02/22	11	11.25	0	0.00	11.30	11	14,282	0.08%
2019/02/21	0	0.00	0.5	11.25	11.25	-0.5	14,074	0.00%
2019/02/20	20	11.25	0.4	11.25	11.30	19.6	14,015	0.14%
2019/02/19	0	11.25	0	0.00	11.25	0	13,912	0.00%
2019/02/18	0.4	11.25	2	11.25	11.25	-1.6	14,073	-0.01%
2019/02/15	10.2	11.20	0	0.00	11.20	10.2	14,233	0.07%
2019/02/14	0	0.00	10	11.25	11.25	-10	14,319	-0.07%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/01/30	10	11.00	10	11.00	11.05	0	14,660	0.00%
2019/01/29	0	11.00	0	0.00	11.00	0	14,581	0.00%
2019/01/28	10.1	11.00	2	11.00	11.00	8.1	14,562	0.06%
2019/01/24	0	0.00	5	10.90	10.85	-5	14,444	-0.03%
2019/01/22	0	0.00	510	10.82	10.80	-510	15,011	-3.40%	大賣/鉅額交易
2019/01/21	0	10.90	5	10.90	10.90	-5	15,035	-0.03%
2019/01/18	0.5	10.85	1	10.80	10.85	-0.5	15,408	0.00%
2019/01/16	3	10.82	5	10.85	10.80	-2	16,606	-0.01%
2019/01/15	0	0.00	12	10.80	10.80	-12	16,783	-0.07%
2019/01/09	0	0.00	1	10.70	10.75	-1	17,784	-0.01%
2019/01/08	0	0.00	10	10.60	10.60	-10	17,816	-0.06%
2018/12/26	10	10.28	0	0.00	10.20	10	21,371	0.05%
2018/12/25	5	10.25	0	0.00	10.25	5	21,515	0.02%
2018/12/24	5	10.30	0	0.00	10.40	5	21,777	0.02%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/19	2	10.35	0	0.00	10.40	2	23,005	0.01%
2018/12/18	15.5	10.43	0	0.00	10.40	15.5	23,139	0.07%
2018/12/17	1	10.60	0	0.00	10.60	1	23,086	0.00%
2018/12/14	0	0.00	4	10.70	10.65	-4	23,098	-0.02%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/11	0	0.00	44.1	10.70	10.75	-44.1	23,835	-0.19%
2018/12/04	0	0.00	27	10.71	10.80	-27	25,455	-0.11%
2018/11/27	6	10.45	0	0.00	10.50	6	29,697	0.02%
2018/11/22	6	10.54	0	0.00	10.50	6	30,852	0.02%
2018/11/21	3.6	10.54	0	0.00	10.60	3.6	31,289	0.01%
2018/11/20	0	10.65	0	0.00	10.60	0	31,617	0.00%
2018/11/19	10.5	10.70	0	0.00	10.75	10.5	32,071	0.03%
2018/11/14	0	0.00	24	10.70	10.75	-24	34,115	-0.07%
2018/11/12	1	10.60	0	0.00	10.60	1	34,308	0.00%
2018/11/08	20	10.65	0	0.00	10.65	20	34,590	0.06%
2018/11/06	1	10.25	0	0.00	10.25	1	34,703	0.00%
2018/11/02	0	0.00	2	10.20	10.25	-2	35,425	-0.01%
2018/11/01	0	0.00	18	10.15	10.20	-18	35,496	-0.05%
2018/10/29	0	0.00	20	10.05	10.05	-20	35,505	-0.06%
2018/10/26	1	9.89	0	0.00	10.05	1	35,975	0.00%
2018/10/25	21	10.04	1	9.98	9.99	20	35,847	0.06%
2018/10/24	31.3	10.25	0	0.00	10.05	31.3	36,192	0.09%
2018/10/23	32	10.35	1	10.30	10.30	31	35,953	0.09%
2018/10/22	20	10.45	1	10.55	10.55	19	36,000	0.05%
2018/10/19	20	10.35	15	10.35	10.45	5	36,142	0.01%
2018/10/18	4.5	10.36	29	10.30	10.40	-24.5	36,238	-0.07%
2018/10/17	89	10.49	0	0.00	10.50	89	36,104	0.25%
2018/10/16	0	0.00	0.7	10.70	10.65	-0.7	35,901	0.00%
2018/10/15	13.2	10.75	23	10.69	10.65	-9.8	35,864	-0.03%
2018/10/12	84	10.74	0	0.00	10.70	84	35,651	0.24%
2018/10/11	57	10.61	2	10.80	10.45	55	35,340	0.16%
2018/10/09	0	0.00	3	11.07	11.10	-3	34,044	-0.01%
2018/10/08	1	10.85	0	0.00	10.95	1	33,828	0.00%
2018/10/05	23	10.98	0	0.00	10.85	23	33,762	0.07%
2018/10/04	90	11.10	0	0.00	11.05	90	33,559	0.27%
2018/10/03	10	11.20	0	0.00	11.25	10	33,397	0.03%
2018/10/02	0	0.00	3	11.25	11.25	-3	33,764	-0.01%
2018/10/01	82	11.25	8	11.23	11.25	74	34,232	0.22%
2018/09/28	4	10.98	1	11.00	11.10	3	34,062	0.01%
2018/09/27	5	11.04	0	0.00	11.05	5	34,050	0.01%
2018/09/26	0	0.00	14	11.10	11.05	-14	34,116	-0.04%
2018/09/21	0	0.00	2	10.90	10.85	-2	34,225	-0.01%
2018/09/20	0	0.00	208	10.95	10.95	-208	34,227	-0.61%	大賣/鉅額交易
2018/09/19	1	10.95	1	10.90	10.95	0	34,239	0.00%
2018/09/18	2.5	10.89	0	0.00	10.85	2.5	34,135	0.01%
2018/09/17	0	0.00	4	10.95	10.90	-4	33,966	-0.01%
2018/09/14	0	0.00	28	11.09	11.00	-28	33,661	-0.08%
2018/09/13	0	0.00	1	10.85	10.95	-1	33,336	0.00%
2018/09/12	1	10.75	0	0.00	10.70	1	32,950	0.00%
2018/09/11	0	0.00	5	10.55	10.55	-5	32,807	-0.02%
2018/09/10	0	0.00	3	10.55	10.55	-3	32,732	-0.01%
2018/09/07	69	10.65	50	10.60	10.65	19	32,650	0.06%
2018/09/06	78	10.50	6	10.55	10.55	72	32,230	0.22%
2018/09/05	40	11.11	0	0.00	11.10	40	30,621	0.13%
2018/09/04	35	11.20	0	0.00	11.20	35	29,357	0.12%
2018/09/03	3	11.20	0	0.00	11.20	3	29,023	0.01%
2018/08/31	2	11.20	0	0.00	11.10	2	28,851	0.01%
2018/08/30	9	11.11	0	0.00	11.10	9	28,746	0.03%
2018/08/28	3	11.20	0	0.00	11.20	3	28,523	0.01%
2018/08/27	6	11.22	0	0.00	11.25	6	28,033	0.02%
2018/08/24	33	10.96	0	0.00	11.05	33	27,687	0.12%
2018/08/23	2	11.10	3	11.00	11.00	-1	28,050	0.00%
2018/08/21	0	10.80	10	10.65	10.80	-10	26,787	-0.04%
2018/08/20	0.5	10.50	0	0.00	10.55	0.5	26,148	0.00%
2018/08/16	89	10.35	0	0.00	10.35	89	25,640	0.35%
2018/08/13	1	10.35	0	0.00	10.40	1	25,417	0.00%
2018/08/10	2	10.50	14.7	10.41	10.45	-12.7	24,773	-0.05%
2018/08/02	19	9.99	0	0.00	9.98	19	24,515	0.08%
2018/08/01	10	10.10	2.5	10.06	10.10	7.5	24,181	0.03%
2018/07/27	0.3	9.77	50	9.79	9.77	-49.7	23,027	-0.22%
2018/07/26	0	0.00	52	9.75	9.76	-52	22,896	-0.23%
2018/07/25	0	0.00	16.8	9.74	9.72	-16.8	22,881	-0.07%
2018/07/24	0	0.00	4	9.67	9.70	-4	23,018	-0.02%
2018/07/23	10	9.60	0	0.00	9.62	10	22,788	0.04%
2018/07/19	0	9.57	0	0.00	9.57	0	22,668	0.00%
2018/07/18	50.5	9.61	0	0.00	9.61	50.5	22,716	0.22%
2018/07/17	5	9.56	3	9.56	9.57	2	22,769	0.01%
2018/07/16	0	0.00	40	9.62	9.60	-40	22,807	-0.18%
2018/07/13	1	9.62	50	9.64	9.63	-49	22,731	-0.22%
2018/07/10	3	9.41	0	0.00	9.49	3	22,451	0.01%
2018/07/09	1	9.30	2	9.30	9.30	-1	22,191	0.00%
2018/07/06	1	9.22	0	0.00	9.21	1	21,646	0.00%
2018/07/05	0	0.00	150	9.30	9.29	-150	21,957	-0.68%	大賣/鉅額交易
2018/07/02	4	9.54	2	9.61	9.49	2	22,035	0.01%
2018/06/29	3	9.40	0	0.00	9.41	3	21,560	0.01%
2018/06/28	1	9.36	0	0.00	9.41	1	21,285	0.00%
2018/06/27	30	9.40	0	0.00	9.40	30	21,352	0.14%
2018/06/21	13	9.56	0	0.00	9.53	13	21,465	0.06%
2018/06/20	28.5	9.55	0	0.00	9.58	28.5	21,763	0.13%
2018/06/19	11	9.62	9	9.60	9.56	2	22,657	0.01%
2018/06/15	0	0.00	1	9.60	9.66	-1	22,453	0.00%
2018/06/14	53	9.62	10	9.66	9.61	43	22,225	0.19%
2018/06/12	1	9.82	1	9.83	9.76	0	22,203	0.00%
2018/06/11	11	9.80	0	0.00	9.82	11	21,931	0.05%
2018/06/07	12	9.58	0	0.00	9.74	12	21,194	0.06%
2018/06/01	3	9.19	0	0.00	9.21	3	20,048	0.01%
2018/05/25	0	0.00	2	9.31	9.30	-2	18,877	-0.01%
2018/05/23	1	9.24	0	0.00	9.25	1	19,274	0.01%
2018/05/22	2	9.27	0	0.00	9.27	2	19,354	0.01%
2018/05/21	1	9.30	10	9.35	9.32	-9	19,297	-0.05%
2018/05/17	0	0.00	1	9.29	9.30	-1	19,223	-0.01%
2018/05/16	2	9.25	0	0.00	9.26	2	19,189	0.01%
2018/05/14	0	0.00	0.1	9.27	9.28	-0.1	19,543	0.00%
2018/05/11	1	9.21	2	9.23	9.23	-1	19,390	-0.01%
2018/05/10	0	0.00	2	9.11	9.15	-2	19,006	-0.01%
2018/05/09	22	9.07	0	0.00	9.05	22	18,673	0.12%
2018/05/07	3	9.01	0	0.00	9.04	3	18,757	0.02%
2018/05/04	2	9.02	10	9.03	9.00	-8	18,723	-0.04%
2018/05/03	0	0.00	2	9.08	9.06	-2	18,445	-0.01%
2018/05/02	0	0.00	1	9.09	9.12	-1	18,453	-0.01%
2018/04/30	0	0.00	6	9.10	9.12	-6	18,541	-0.03%
2018/04/26	0	0.00	35	8.90	8.87	-35	18,176	-0.19%
2018/04/24	0	0.00	10	8.93	8.92	-10	18,177	-0.06%
2018/04/23	1	8.90	0	0.00	8.93	1	18,153	0.01%
2018/04/19	10	8.86	0	0.00	8.85	10	18,314	0.05%
2018/04/18	2	8.82	0	0.00	8.82	2	18,518	0.01%
2018/04/17	110	8.81	0	0.00	8.82	110	18,516	0.59%	大買/鉅額交易
2018/04/12	20	8.90	2	8.86	8.89	18	18,466	0.10%
2018/04/11	60	8.90	2	8.89	8.90	58	18,271	0.32%
2018/04/10	0	0.00	2	8.83	8.84	-2	17,584	-0.01%
2018/04/09	5	8.72	0	0.00	8.71	5	16,977	0.03%
2018/04/03	7	8.70	0	0.00	8.71	7	16,589	0.04%
2018/03/30	0	0.00	12	8.71	8.72	-12	16,185	-0.07%
2018/03/28	6	8.69	0	0.00	8.69	6	15,649	0.04%
2018/03/27	0	0.00	2	8.72	8.72	-2	15,439	-0.01%
2018/03/23	2	8.69	0	0.00	8.73	2	14,992	0.01%
2018/03/22	77	8.78	2	8.79	8.78	75	14,498	0.52%
2018/03/21	2	8.61	0	0.00	8.63	2	13,372	0.01%
2018/03/19	2.3	8.68	0	0.00	8.67	2.3	13,209	0.02%
2018/03/15	0	0.00	2	8.67	8.66	-2	12,784	-0.02%
2018/03/14	2	8.67	0	0.00	8.66	2	12,718	0.02%
2018/03/13	0	0.00	2	8.71	8.69	-2	12,668	-0.02%
2018/03/05	3	8.56	0	0.00	8.55	3	12,836	0.02%
2018/03/02	1	8.63	20	8.62	8.64	-19	12,819	-0.15%
2018/03/01	20	8.69	0	0.00	8.69	20	12,770	0.16%
2018/02/26	0	8.72	0	0.00	8.72	0	12,460	0.00%
2018/02/23	32	8.79	102	8.78	8.73	-70	12,346	-0.57%	大賣/
2018/02/22	0	0.00	2	8.65	8.70	-2	12,152	-0.02%
2018/02/21	0	0.00	4	8.57	8.59	-4	12,009	-0.03%
2018/02/09	1	8.37	0	0.00	8.40	1	11,638	0.01%
2018/02/08	4	8.40	0	0.00	8.45	4	11,322	0.04%
2018/02/07	0	0.00	2	8.49	8.40	-2	11,232	-0.02%
2018/02/06	7	8.41	0	0.00	8.36	7	11,065	0.06%
2018/02/05	1	8.56	0	0.00	8.59	1	10,558	0.01%
2018/02/01	1	8.65	0	0.00	8.64	1	10,332	0.01%
2018/01/31	2	8.60	6	8.61	8.64	-4	10,337	-0.04%
2018/01/25	0	0.00	5.2	8.78	8.78	-5.2	9,776	-0.05%
2018/01/22	0	0.00	0.1	8.82	8.86	-0.1	9,163	0.00%
2018/01/18	0	0.00	0.1	8.73	8.77	-0.1	9,078	0.00%
2018/01/17	0	0.00	4	8.80	8.82	-4	8,829	-0.05%
2018/01/16	2	8.69	0	0.00	8.78	2	8,638	0.02%
2018/01/15	0	0.00	4	8.79	8.74	-4	8,494	-0.05%
2018/01/12	0	0.00	2	8.62	8.63	-2	8,014	-0.02%
2018/01/10	0	0.00	0.6	8.50	8.53	-0.6	7,633	-0.01%
2018/01/09	0	0.00	8	8.49	8.49	-8	7,385	-0.11%
2018/01/08	0	0.00	1	8.50	8.50	-1	7,520	-0.01%
2018/01/05	6	8.42	3	8.43	8.44	3	7,331	0.04%
2018/01/03	2	8.38	7.7	8.37	8.40	-5.7	7,404	-0.08%
2018/01/02	2	8.39	0	0.00	8.40	2	7,390	0.03%