臺企銀 (2834)-元富-佳里券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股▲0.42%
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	16.45	31	16.47	16.45	-30.9	26,995	-0.11%
2024/04/25	7	16.40	0	0.00	16.40	7	26,972	0.03%
2024/04/23	200.2	16.48	60	16.47	16.60	140.2	26,739	0.52%	大買/鉅額交易
2024/04/22	16	16.25	90.2	16.27	16.35	-74.2	26,384	-0.28%
2024/04/19	2	16.00	63	15.86	16.15	-61	25,973	-0.23%
2024/04/18	0.2	15.95	50	16.05	16.20	-49.8	25,429	-0.20%
2024/04/16	21.1	15.87	52	15.85	15.80	-30.9	25,095	-0.12%
2024/04/15	1.2	16.06	14	16.05	16.05	-12.8	24,599	-0.05%
2024/04/12	44	16.03	2	16.05	16.05	42	24,303	0.17%
2024/04/11	19	16.10	0	0.00	16.10	19	24,153	0.08%
2024/04/10	2	16.15	12.1	16.15	16.20	-10.1	24,125	-0.04%
2024/04/09	0	16.10	22	16.10	16.10	-22	24,050	-0.09%
2024/04/08	88.2	16.00	0	0.00	16.05	88.2	24,003	0.37%
2024/04/03	5	15.93	0	0.00	15.90	5	23,789	0.02%
2024/04/02	6	15.95	0	0.00	16.00	6	23,700	0.03%
2024/04/01	12	16.05	1	16.05	16.05	11	23,358	0.05%
2024/03/29	20	16.15	11	16.09	16.15	9	23,044	0.04%
2024/03/28	5	15.90	7	15.95	15.90	-2	22,583	-0.01%
2024/03/27	63.1	15.82	2	15.95	15.80	61.1	22,318	0.27%
2024/03/26	100	15.75	120	15.80	15.75	-20	21,850	-0.09%	大賣/
2024/03/25	20	15.75	0.1	15.80	15.75	19.9	21,596	0.09%
2024/03/22	38.4	15.78	2	15.95	15.75	36.4	21,398	0.17%
2024/03/21	14.1	15.70	15	15.75	15.75	-0.9	21,065	0.00%
2024/03/20	179.3	15.64	131.3	15.71	15.55	47.9	20,641	0.23%	大買/大賣/
2024/03/19	23	15.60	2	15.65	15.60	21	20,231	0.10%
2024/03/18	221.4	15.83	17	16.08	15.80	204.4	19,440	1.05%	大買/鉅額交易
2024/03/15	208.9	16.21	211	16.44	16.35	-2.1	18,148	-0.01%	大買/大賣/
2024/03/14	22	16.55	170	16.55	16.55	-148	14,994	-0.99%	大賣/鉅額交易
2024/03/13	0	0.00	43	14.92	15.05	-43	12,874	-0.33%
2024/03/12	0	0.00	21	14.75	14.85	-21	12,265	-0.17%
2024/03/11	3	14.60	20.1	14.75	14.55	-17.1	11,872	-0.14%
2024/03/08	10.2	14.60	152	14.59	14.60	-141.8	11,414	-1.24%	大賣/鉅額交易
2024/03/07	10	14.25	15	14.45	14.45	-5	10,739	-0.05%
2024/03/06	10	14.25	41.3	14.20	14.25	-31.3	10,403	-0.30%
2024/03/05	0	0.00	4	14.10	14.15	-4	10,760	-0.04%
2024/03/04	50	14.00	0.6	13.95	13.95	49.4	10,473	0.47%
2024/03/01	0	0.00	15	14.08	14.00	-15	10,426	-0.14%
2024/02/29	0	0.00	46.1	13.89	14.00	-46.1	10,318	-0.45%
2024/02/27	9	13.74	106	13.74	13.75	-97	9,824	-0.99%	大賣/
2024/02/26	5	13.60	10	13.60	13.60	-5	9,562	-0.05%
2024/02/23	6	13.50	0	0.00	13.45	6	9,457	0.06%
2024/02/21	15	13.55	0	0.00	13.50	15	9,617	0.16%
2024/02/20	1.2	13.55	36.2	13.56	13.55	-35	9,731	-0.36%
2024/02/19	0	0.00	15	13.49	13.50	-15	9,669	-0.16%
2024/02/16	1	13.40	1	13.35	13.40	0	9,819	0.00%
2024/02/15	35.9	13.36	0.1	13.35	13.35	35.8	9,793	0.37%
2024/02/05	0	0.00	10	13.35	13.35	-10	9,709	-0.10%
2024/02/01	1	13.40	5	13.45	13.40	-4	9,735	-0.04%
2024/01/31	0.8	13.30	0	0.00	13.35	0.8	9,738	0.01%
2024/01/30	5	13.35	0	0.00	13.30	5	9,713	0.05%
2024/01/29	0	0.00	17	13.43	13.45	-17	9,756	-0.17%
2024/01/25	11	13.25	1	13.30	13.30	10	9,824	0.10%
2024/01/24	4	13.25	0	0.00	13.20	4	9,823	0.04%
2024/01/23	17	13.18	0	0.00	13.20	17	9,920	0.17%
2024/01/22	84.3	13.25	0	0.00	13.15	84.3	9,973	0.85%
2024/01/19	2	13.05	0	0.00	13.25	2	9,922	0.02%
2024/01/18	22	13.20	0	0.00	13.20	22	10,037	0.22%
2024/01/17	29	13.20	4.5	13.18	13.20	24.5	10,044	0.24%
2024/01/16	35	13.36	5	13.40	13.30	30	9,931	0.30%
2024/01/15	0.7	13.60	0	0.00	13.50	0.7	9,769	0.01%
2024/01/12	43.1	13.58	0	0.00	13.60	43.1	10,002	0.43%
2024/01/11	50	13.60	0	0.00	13.60	50	10,111	0.49%
2024/01/10	0.1	13.60	10	13.50	13.50	-9.9	10,203	-0.10%
2024/01/09	0	13.55	0	0.00	13.55	0	10,200	0.00%
2024/01/08	0.2	13.60	0	0.00	13.60	0.2	10,201	0.00%
2024/01/04	22	13.50	0.7	13.55	13.55	21.3	10,286	0.21%
2024/01/03	24	13.55	0	0.00	13.55	24	10,351	0.23%
2023/12/29	100	13.70	0	0.00	13.70	100	10,266	0.97%
2023/12/27	30	13.55	0	0.00	13.70	30	10,468	0.29%
2023/12/26	0	0.00	10	13.60	13.60	-10	10,426	-0.10%
2023/12/25	0	0.00	5	13.55	13.55	-5	10,417	-0.05%
2023/12/22	1	13.55	0	0.00	13.55	1	10,486	0.01%
2023/12/21	40	13.50	0	0.00	13.55	40	10,577	0.38%
2023/12/20	11.3	13.55	0	0.00	13.55	11.3	10,591	0.11%
2023/12/18	0	0.00	0.8	13.75	13.75	-0.8	10,705	-0.01%
2023/12/15	0.7	13.85	2	13.82	13.80	-1.3	10,695	-0.01%
2023/12/14	0	0.00	16	13.85	13.85	-16	10,527	-0.15%
2023/12/13	0.8	13.70	4	13.65	13.70	-3.2	10,340	-0.03%
2023/12/12	2.1	13.70	17.3	13.70	13.70	-15.2	10,418	-0.15%
2023/12/11	0	13.60	16.8	13.61	13.70	-16.8	10,417	-0.16%
2023/12/08	35.2	13.47	0	0.00	13.50	35.2	10,275	0.34%
2023/12/07	30	13.50	32	13.55	13.50	-2	10,224	-0.02%
2023/12/05	1	13.40	0	0.00	13.45	1	10,265	0.01%
2023/11/29	1.1	13.50	0	0.00	13.50	1.1	9,741	0.01%
2023/11/28	0	0.00	30.1	13.58	13.55	-30.1	9,719	-0.31%
2023/11/27	1	13.50	0	0.00	13.45	1	9,959	0.01%
2023/11/24	10	13.50	2	13.48	13.55	8	10,085	0.08%
2023/11/22	13	13.35	2	13.43	13.40	11	10,085	0.11%
2023/11/21	45	13.41	0	0.00	13.45	45	10,043	0.45%
2023/11/20	0.5	13.35	0	0.00	13.40	0.5	9,855	0.01%
2023/11/17	6	13.40	18.1	13.32	13.30	-12.1	9,792	-0.12%
2023/11/15	20.8	13.10	20	13.15	13.20	0.8	9,739	0.01%
2023/11/14	24	13.01	0	0.00	13.00	24	9,649	0.25%
2023/11/13	10	13.00	0	0.00	13.05	10	9,988	0.10%
2023/11/10	11	13.05	0	0.00	13.00	11	10,603	0.10%
2023/11/09	24	13.10	0	0.00	13.10	24	11,007	0.22%
2023/11/08	0.2	13.10	0	0.00	13.10	0.2	11,476	0.00%
2023/11/07	0	0.00	0.4	13.15	13.15	-0.4	11,620	0.00%
2023/11/06	0	0.00	5.3	13.20	13.20	-5.3	11,718	-0.05%
2023/11/03	0.1	13.00	5	13.05	13.10	-5	11,840	-0.04%
2023/11/02	0	0.00	60	12.95	12.90	-60	12,187	-0.49%
2023/11/01	0.1	12.83	0	0.00	12.85	0.1	12,171	0.00%
2023/10/31	1	12.80	0	0.00	12.75	1	12,229	0.01%
2023/10/30	5	12.82	0	0.00	12.85	5	12,456	0.04%
2023/10/27	0	0.00	11.1	12.85	12.80	-11.1	12,467	-0.09%
2023/10/26	10.1	12.75	0	0.00	12.70	10.1	12,772	0.08%
2023/10/25	0.1	12.95	0	0.00	12.85	0.1	12,845	0.00%
2023/10/24	1.6	12.87	0	0.00	12.80	1.6	13,276	0.01%
2023/10/23	3.1	12.95	244	12.95	12.90	-240.9	13,392	-1.80%	大賣/鉅額交易
2023/10/20	13.3	12.89	0	0.00	13.00	13.3	13,534	0.10%
2023/10/19	0.7	13.13	0	0.00	13.05	0.7	13,402	0.01%
2023/10/18	0.9	13.25	73.2	13.20	13.20	-72.3	13,425	-0.54%
2023/10/17	1.1	13.25	96	13.25	13.20	-94.9	13,419	-0.71%
2023/10/16	2	13.30	0.7	13.35	13.30	1.3	13,598	0.01%
2023/10/13	0	0.00	20	13.35	13.35	-20	13,918	-0.14%
2023/10/12	0.5	13.45	0	13.45	13.45	0.5	14,076	0.00%
2023/10/11	2.2	13.35	60	13.35	13.40	-57.8	14,094	-0.41%
2023/10/06	9.9	13.14	1	13.15	13.25	8.9	14,117	0.06%
2023/10/05	58	13.08	0	0.00	13.05	58	14,290	0.41%
2023/10/04	10	13.05	0	0.00	13.00	10	14,432	0.07%
2023/10/03	1	13.20	0	0.00	13.15	1	14,419	0.01%
2023/10/02	0.1	13.30	0	0.00	13.30	0.1	14,589	0.00%
2023/09/28	1.9	13.22	1	13.25	13.20	0.9	14,817	0.01%
2023/09/27	1	13.20	2	13.20	13.15	-1	14,913	-0.01%
2023/09/26	5.2	13.21	0	0.00	13.20	5.2	15,006	0.03%
2023/09/25	0	0.00	10	13.30	13.35	-10	15,014	-0.07%
2023/09/22	4	13.18	29	13.24	13.20	-25	15,093	-0.17%
2023/09/21	4.5	13.31	0	0.00	13.25	4.5	15,103	0.03%
2023/09/20	1.4	13.50	0	0.00	13.45	1.4	14,960	0.01%
2023/09/19	2	13.50	0	0.00	13.50	2	15,038	0.01%
2023/09/18	0	13.60	0	0.00	13.55	0	15,178	0.00%
2023/09/15	0.4	13.60	2	13.60	13.60	-1.6	15,265	-0.01%
2023/09/12	0.1	13.40	3	13.38	13.40	-2.9	15,711	-0.02%
2023/09/11	0	13.45	0	0.00	13.35	0	15,744	0.00%
2023/09/08	0.2	13.40	0	0.00	13.35	0.2	15,769	0.00%
2023/09/07	2	13.33	15	13.35	13.35	-13	15,850	-0.08%
2023/09/06	24.2	13.36	0	0.00	13.35	24.2	16,189	0.15%
2023/09/05	3	13.45	0	0.00	13.45	3	16,350	0.02%
2023/09/04	14	13.50	0	0.00	13.50	14	16,445	0.09%
2023/09/01	3.1	13.43	16	13.54	13.45	-12.9	16,718	-0.08%
2023/08/31	17.1	13.37	21	13.60	13.35	-3.9	16,781	-0.02%
2023/08/30	45	13.91	0	0.00	13.90	45	16,689	0.27%
2023/08/29	50	13.90	0	0.00	13.90	50	16,603	0.30%
2023/08/28	0	13.90	0.2	13.90	13.85	-0.2	16,659	0.00%
2023/08/25	15.2	13.85	0	0.00	13.80	15.2	16,976	0.09%
2023/08/24	2	13.80	0	0.00	13.80	2	17,196	0.01%
2023/08/23	0.3	13.80	1	13.75	13.75	-0.7	17,307	0.00%
2023/08/21	0.3	13.81	0	0.00	13.75	0.3	17,541	0.00%
2023/08/18	2	13.68	0	0.00	13.65	2	17,540	0.01%
2023/08/17	0.6	13.75	32	13.60	13.65	-31.4	17,476	-0.18%
2023/08/16	50	13.53	20	13.55	13.50	30	17,206	0.17%
2023/08/15	36.5	13.78	0	0.00	13.80	36.5	16,752	0.22%
2023/08/14	4.3	14.00	0	0.00	13.95	4.3	16,693	0.03%
2023/08/09	0.3	14.20	0	0.00	14.20	0.3	16,585	0.00%
2023/08/08	45	14.22	0	0.00	14.15	45	16,420	0.27%
2023/08/07	2	14.33	0	0.00	14.35	2	16,195	0.01%
2023/08/04	0	0.00	40	14.30	14.30	-40	16,266	-0.25%
2023/08/02	21	14.32	0	0.00	14.25	21	16,308	0.13%
2023/08/01	0.1	14.45	2	14.50	14.55	-1.9	16,121	-0.01%
2023/07/31	1.1	14.55	15	14.55	14.40	-13.9	16,196	-0.09%
2023/07/28	12	14.30	0	0.00	14.45	12	15,895	0.08%
2023/07/27	2	14.48	21	14.45	14.50	-19	15,738	-0.12%
2023/07/26	5	14.34	0	0.00	14.30	5	15,432	0.03%
2023/07/25	1.8	14.15	0	0.00	14.15	1.8	15,296	0.01%
2023/07/24	2	14.10	0	0.00	14.10	2	15,144	0.01%
2023/07/21	2	14.25	0	0.00	14.25	2	15,017	0.01%
2023/07/20	0.1	14.25	0	0.00	14.25	0.1	15,085	0.00%
2023/07/19	6	14.29	0	0.00	14.25	6	15,029	0.04%
2023/07/18	0.5	14.24	12	14.28	14.30	-11.5	14,937	-0.08%
2023/07/17	1.6	14.15	0	0.00	14.20	1.6	14,741	0.01%
2023/07/14	0	0.00	0.1	14.10	14.10	-0.1	14,680	0.00%
2023/07/13	20	14.00	0	0.00	14.00	20	14,754	0.14%
2023/07/12	31.2	14.07	0	0.00	14.05	31.2	14,756	0.21%
2023/07/11	1.5	14.19	160	14.15	14.20	-158.5	14,772	-1.07%	大賣/鉅額交易
2023/07/10	0.5	14.15	0	0.00	14.15	0.5	14,848	0.00%
2023/07/07	52	14.05	0	0.00	14.05	52	15,060	0.35%
2023/07/06	1.8	14.15	11	14.17	14.10	-9.2	15,328	-0.06%
2023/07/05	2	14.30	4	14.26	14.30	-2	15,200	-0.01%
2023/07/04	0	14.25	7	14.25	14.30	-7	15,200	-0.05%
2023/07/03	1.3	14.26	7	14.26	14.30	-5.7	15,331	-0.04%
2023/06/30	0	0.00	10	14.20	14.25	-10	15,665	-0.06%
2023/06/29	0.1	14.15	0	0.00	14.20	0.1	15,681	0.00%
2023/06/28	10.8	14.15	0	0.00	14.20	10.8	15,748	0.07%
2023/06/27	0.4	14.15	0	0.00	14.10	0.4	15,799	0.00%
2023/06/26	0.2	14.10	0	0.00	14.10	0.2	15,936	0.00%
2023/06/21	0.1	14.20	3.3	14.20	14.20	-3.2	16,064	-0.02%
2023/06/20	1.5	14.18	0	0.00	14.20	1.5	16,188	0.01%
2023/06/19	0.4	14.10	0	0.00	14.10	0.4	16,521	0.00%
2023/06/16	21.1	14.18	0	0.00	14.10	21.1	17,043	0.12%
2023/06/15	11	14.30	0	0.00	14.30	11	17,340	0.06%
2023/06/14	1	14.25	0	0.00	14.30	1	18,580	0.01%
2023/06/13	1	14.30	3	14.25	14.25	-2	22,190	-0.01%
2023/06/12	3.3	14.30	0	0.00	14.25	3.3	22,395	0.01%
2023/06/09	1.2	14.21	5.4	14.25	14.25	-4.2	22,676	-0.02%
2023/06/08	0	0.00	2.3	14.16	14.20	-2.3	23,003	-0.01%
2023/06/07	0	0.00	11	14.20	14.25	-11	23,254	-0.05%
2023/06/06	11.4	14.15	0	0.00	14.10	11.4	23,226	0.05%
2023/06/05	0.1	14.10	0	0.00	14.15	0.1	23,292	0.00%
2023/06/02	0	14.00	2	14.00	14.00	-2	23,192	-0.01%
2023/06/01	1.1	13.95	0	0.00	14.00	1.1	23,304	0.00%
2023/05/31	2.5	13.96	2	14.05	14.10	0.5	23,959	0.00%
2023/05/30	2	14.00	2	14.00	13.95	0	24,096	0.00%
2023/05/29	3	14.10	2	14.08	14.10	1	24,780	0.00%
2023/05/26	2	14.05	1	14.10	14.05	1	25,304	0.00%
2023/05/25	1.2	14.05	0	0.00	14.05	1.2	26,087	0.00%
2023/05/24	11	14.13	0	0.00	14.15	11	26,755	0.04%
2023/05/23	1	14.25	3	14.25	14.25	-2	26,782	-0.01%
2023/05/22	2.4	14.20	0	0.00	14.25	2.4	27,071	0.01%
2023/05/19	1	14.25	10	14.30	14.20	-9	27,058	-0.03%
2023/05/18	10	14.15	50	14.17	14.25	-40	27,030	-0.15%
2023/05/17	0	0.00	10	14.05	14.10	-10	26,873	-0.04%
2023/05/16	1	14.05	3	14.00	14.00	-2	26,805	-0.01%
2023/05/15	12.6	13.90	0	0.00	13.90	12.6	27,224	0.05%
2023/05/12	0.1	13.85	0.4	13.90	13.85	-0.3	27,201	0.00%
2023/05/11	0.7	13.90	0	0.00	13.90	0.7	27,265	0.00%
2023/05/10	1	13.95	0	0.00	13.95	1	27,236	0.00%
2023/05/09	2	14.03	3	13.95	14.00	-1	27,606	0.00%
2023/05/08	0.2	14.09	40.4	14.15	14.05	-40.2	27,581	-0.15%
2023/05/04	0.6	14.00	0	0.00	14.00	0.6	27,817	0.00%
2023/05/03	0	13.95	1.1	14.00	13.95	-1.1	27,939	0.00%
2023/05/02	0.1	13.95	1	14.05	14.05	-0.9	28,106	0.00%
2023/04/28	6	13.90	12	13.94	13.95	-6	28,418	-0.02%
2023/04/26	0	13.85	0	0.00	13.90	0	28,829	0.00%
2023/04/25	3.2	13.88	0	0.00	13.85	3.2	28,906	0.01%
2023/04/24	1	13.85	0	0.00	13.90	1	28,892	0.00%
2023/04/21	1	13.80	1	13.80	13.80	0	29,097	0.00%
2023/04/20	0.1	13.80	0	0.00	13.80	0.1	29,579	0.00%
2023/04/17	0	0.00	5	13.90	13.95	-5	29,966	-0.02%
2023/04/14	0	0.00	1	13.85	13.95	-1	29,827	0.00%
2023/04/13	0	13.85	22	13.90	13.95	-22	29,723	-0.07%
2023/04/12	2.1	13.80	0	0.00	13.85	2.1	29,626	0.01%
2023/04/11	0.1	13.75	32	13.77	13.80	-31.9	29,431	-0.11%
2023/04/10	3.4	13.41	10	13.40	13.45	-6.6	29,026	-0.02%
2023/04/07	3	13.40	1	13.45	13.40	2	29,014	0.01%
2023/04/06	0.1	13.45	0.1	13.40	13.45	-0.1	28,917	0.00%
2023/03/31	2.2	13.45	24	13.40	13.45	-21.8	28,685	-0.08%
2023/03/30	10	13.25	0.1	13.30	13.25	9.9	28,308	0.03%
2023/03/29	0	0.00	3	13.25	13.25	-3	28,289	-0.01%
2023/03/28	0	13.25	2.7	13.20	13.25	-2.7	28,379	-0.01%
2023/03/27	10.2	13.05	19	13.11	13.20	-8.8	28,513	-0.03%
2023/03/24	31	13.20	10	13.19	13.20	21	28,595	0.07%
2023/03/23	0	0.00	5	13.25	13.30	-5	28,463	-0.02%
2023/03/22	2	13.30	11	13.35	13.30	-9	28,483	-0.03%
2023/03/21	7	13.29	22	13.25	13.25	-15	28,224	-0.05%
2023/03/20	4.1	12.90	0	0.00	12.95	4.1	27,781	0.01%
2023/03/17	5.1	12.65	17.3	12.69	12.80	-12.2	27,322	-0.04%
2023/03/16	140.3	12.74	226.1	12.64	12.70	-85.8	26,504	-0.32%	大買/大賣/
2023/03/15	0	0.00	1	14.10	14.00	-1	23,843	0.00%
2023/03/14	9	14.04	0	0.00	14.05	9	24,110	0.04%
2023/03/13	67.2	14.17	93	14.25	14.30	-25.8	23,728	-0.11%
2023/03/10	13.8	14.46	4	14.45	14.50	9.8	23,591	0.04%
2023/03/09	13	14.60	0	14.65	14.65	13	24,567	0.05%
2023/03/08	0.3	14.60	29	14.64	14.65	-28.7	31,210	-0.09%
2023/03/07	2	14.50	0.3	14.60	14.60	1.7	31,561	0.01%
2023/03/06	9	14.47	14	14.50	14.50	-5	31,889	-0.02%
2023/03/03	15	14.39	66	14.45	14.40	-51	32,117	-0.16%
2023/03/02	17	14.64	22	14.55	14.65	-5	31,913	-0.02%
2023/03/01	6.3	14.67	201	14.68	14.80	-194.7	31,936	-0.61%	大賣/鉅額交易
2023/02/24	7.1	14.39	43	14.31	14.40	-35.9	31,427	-0.11%
2023/02/23	5	14.43	96.5	14.44	14.40	-91.5	31,242	-0.29%
2023/02/22	70	14.20	71	14.17	14.20	-1	30,649	0.00%
2023/02/21	0	13.90	14.2	13.94	13.95	-14.2	30,113	-0.05%
2023/02/20	3.1	14.00	52	13.95	14.00	-48.9	30,767	-0.16%
2023/02/17	0	0.00	25	13.80	13.80	-25	30,761	-0.08%
2023/02/16	1	13.75	11	13.80	13.70	-10	31,054	-0.03%
2023/02/15	1	13.70	0.2	13.80	13.70	0.8	31,915	0.00%
2023/02/14	0	13.70	15.1	13.80	13.80	-15.1	32,032	-0.05%
2023/02/13	19.1	13.61	9	13.66	13.75	10.1	32,530	0.03%
2023/02/10	4	13.40	0	0.00	13.45	4	32,387	0.01%
2023/02/09	0	13.35	55	13.40	13.35	-55	32,615	-0.17%
2023/02/08	1.4	13.35	0	0.00	13.35	1.4	32,683	0.00%
2023/02/07	101	13.40	57	13.49	13.40	44	32,751	0.13%	大買/
2023/02/06	1.6	13.17	0	0.00	13.15	1.6	32,462	0.00%
2023/02/03	2	13.18	0	0.00	13.25	2	32,754	0.01%
2023/02/02	60	13.26	2	13.25	13.25	58	32,713	0.18%
2023/02/01	1.1	13.40	0	0.00	13.35	1.1	32,824	0.00%
2023/01/31	51	13.35	10	13.35	13.35	41	32,899	0.12%
2023/01/30	8.2	13.48	11.4	13.53	13.55	-3.2	32,867	-0.01%
2023/01/17	2.1	13.45	2	13.45	13.45	0.1	32,782	0.00%
2023/01/16	12.2	13.45	32.1	13.45	13.45	-19.9	32,943	-0.06%
2023/01/13	1	13.30	6	13.29	13.30	-5	33,036	-0.02%
2023/01/12	2.1	13.30	49	13.30	13.30	-46.9	33,731	-0.14%
2023/01/11	0	0.00	5	13.30	13.35	-5	33,883	-0.01%
2023/01/10	19	13.32	101	13.23	13.35	-82	33,922	-0.24%	大賣/
2023/01/09	0.5	13.11	62.1	13.14	13.20	-61.6	34,169	-0.18%
2023/01/05	0.1	13.00	2	13.00	13.00	-1.9	34,894	-0.01%
2023/01/04	0.1	13.00	0	0.00	12.95	0.1	35,213	0.00%
2023/01/03	0.3	12.95	2	12.90	13.00	-1.7	35,608	0.00%
2022/12/30	2	12.85	0	0.00	12.95	2	35,721	0.01%
2022/12/29	3	12.78	7	12.85	12.85	-4	36,228	-0.01%
2022/12/28	0.1	12.90	65	12.88	12.90	-64.9	36,336	-0.18%
2022/12/27	0.3	12.91	35	12.95	12.95	-34.7	36,603	-0.09%
2022/12/26	15.7	12.90	31	12.95	12.90	-15.3	36,887	-0.04%
2022/12/23	7.9	12.90	0	0.00	12.90	7.9	37,208	0.02%
2022/12/22	2	12.95	11	12.95	12.95	-9	37,649	-0.02%
2022/12/21	0.1	13.00	0	0.00	12.90	0.1	38,268	0.00%
2022/12/20	0	0.00	9.5	12.99	13.00	-9.5	38,560	-0.02%
2022/12/19	0	0.00	42	13.10	13.10	-42	38,902	-0.11%
2022/12/16	1.1	12.95	22	13.00	13.05	-20.9	39,253	-0.05%
2022/12/15	0.2	12.95	0	0.00	12.95	0.2	39,758	0.00%
2022/12/14	0.1	12.95	3.2	12.97	13.00	-3	39,966	-0.01%
2022/12/13	16	12.95	18.4	13.05	12.90	-2.4	39,996	-0.01%
2022/12/12	0.2	12.95	3	12.95	13.00	-2.8	39,892	-0.01%
2022/12/09	12	12.91	1	12.90	13.00	11	39,932	0.03%
2022/12/08	2.5	12.80	0.1	12.95	12.75	2.4	39,854	0.01%
2022/12/07	0	0.00	103.6	13.01	13.05	-103.6	39,843	-0.26%	大賣/鉅額交易
2022/12/06	10	12.75	0	0.00	12.85	10	39,997	0.03%
2022/12/05	22.5	12.80	1	12.85	12.75	21.5	40,374	0.05%
2022/12/02	16.1	12.80	1.2	12.89	12.90	14.9	40,494	0.04%
2022/12/01	16.1	12.94	0	0.00	13.00	16.1	40,339	0.04%
2022/11/30	5.4	12.74	10.5	12.97	13.10	-5.1	39,172	-0.01%
2022/11/29	20.1	12.60	0	0.00	12.65	20.1	32,392	0.06%
2022/11/28	0.2	12.70	0	0.00	12.70	0.2	32,085	0.00%
2022/11/25	5.6	12.61	0	0.00	12.60	5.6	31,790	0.02%
2022/11/24	20.1	12.65	5	12.70	12.65	15	31,530	0.05%
2022/11/22	1	12.80	0	0.00	12.75	1	31,072	0.00%
2022/11/21	3.2	12.73	5	12.75	12.75	-1.8	30,788	-0.01%
2022/11/18	20	12.65	0	0.00	12.65	20	30,589	0.07%
2022/11/17	14	12.60	3.2	12.60	12.65	10.8	30,543	0.04%
2022/11/16	46	12.63	1	12.55	12.55	45	30,357	0.15%
2022/11/15	25.2	12.55	0	0.00	12.55	25.2	29,658	0.09%
2022/11/14	2.2	12.60	15.7	12.60	12.60	-13.6	29,585	-0.05%
2022/11/11	30	12.60	156	12.60	12.60	-126	29,497	-0.43%	大賣/鉅額交易
2022/11/10	70	12.38	0	0.00	12.40	70	28,694	0.24%
2022/11/09	285	12.55	55	12.55	12.45	230	28,685	0.80%	大買/鉅額交易
2022/11/08	33.4	12.40	0.3	12.40	12.40	33.1	28,618	0.12%
2022/11/07	0	0.00	28	12.16	12.20	-28	28,777	-0.10%
2022/11/04	50	12.00	0	0.00	12.00	50	29,449	0.17%
2022/11/03	0.2	12.05	4	12.10	12.05	-3.8	29,875	-0.01%
2022/11/02	53	12.00	0	0.00	12.00	53	29,917	0.18%
2022/11/01	1.1	11.96	8	12.00	12.05	-6.9	29,845	-0.02%
2022/10/28	1	11.90	22	12.15	11.95	-21	29,733	-0.07%
2022/10/27	2.3	12.11	0	0.00	12.15	2.3	29,723	0.01%
2022/10/26	2	12.15	2	12.13	12.15	0	30,098	0.00%
2022/10/25	1.7	12.10	0	0.00	12.10	1.7	30,738	0.01%
2022/10/24	0.1	12.15	52.7	12.15	12.15	-52.6	30,913	-0.17%
2022/10/21	50	12.00	485	11.97	12.05	-435	31,132	-1.40%	大賣/鉅額交易
2022/10/20	300	11.72	0	0.00	11.70	300	30,880	0.97%	大買/鉅額交易
2022/10/19	0.2	11.95	6	12.05	11.85	-5.8	30,356	-0.02%
2022/10/18	1	12.05	101	12.00	12.00	-100	30,391	-0.33%	大賣/
2022/10/17	24.4	11.86	0	0.00	11.90	24.4	30,381	0.08%
2022/10/14	11	12.40	0	0.00	12.30	11	29,670	0.04%
2022/10/13	2.1	12.45	1	12.40	12.30	1.1	29,490	0.00%
2022/10/12	0.2	12.75	10.3	12.73	12.75	-10.2	28,844	-0.04%
2022/10/11	0.4	12.65	13	12.62	12.65	-12.6	28,717	-0.04%
2022/10/07	4	12.79	1	12.80	12.80	3	28,503	0.01%
2022/10/06	2.3	12.66	4.1	12.82	12.85	-1.8	28,387	-0.01%
2022/10/05	8	12.65	4.6	12.60	12.65	3.4	28,018	0.01%
2022/10/04	3	12.62	6	12.60	12.60	-3	27,977	-0.01%
2022/10/03	2.2	12.46	42.4	12.52	12.55	-40.2	27,645	-0.15%
2022/09/30	6	12.51	25	12.54	12.60	-19	27,632	-0.07%
2022/09/29	0	0.00	0.8	12.57	12.65	-0.8	27,574	0.00%
2022/09/28	14	12.51	17	12.47	12.45	-3	27,384	-0.01%
2022/09/27	2.6	12.69	10	12.58	12.70	-7.5	26,904	-0.03%
2022/09/26	105.6	12.63	0	0.00	12.70	105.6	26,817	0.39%	大買/鉅額交易
2022/09/23	10	12.75	608	12.80	12.80	-598	26,909	-2.22%	大賣/鉅額交易
2022/09/22	1	12.75	55	12.65	12.80	-54	26,598	-0.20%
2022/09/21	0	0.00	5	12.55	12.55	-5	25,918	-0.02%
2022/09/20	0.1	12.45	0	0.00	12.45	0.1	25,696	0.00%
2022/09/19	3.2	12.40	7	12.35	12.35	-3.8	25,589	-0.02%
2022/09/16	0	12.45	0	0.00	12.40	0	25,776	0.00%
2022/09/15	4.8	12.41	0	0.00	12.40	4.8	25,850	0.02%
2022/09/14	205.1	12.07	319	12.17	12.30	-113.9	25,889	-0.44%	大買/大賣/鉅額交易
2022/09/13	96.2	12.50	3	12.35	12.35	93.2	25,796	0.36%
2022/09/12	86.5	12.78	175	12.65	12.70	-88.5	25,451	-0.35%	大賣/
2022/09/08	131.9	12.94	3	12.87	12.95	128.9	25,411	0.51%	大買/鉅額交易
2022/09/07	3.4	12.79	0	12.80	12.80	3.4	25,755	0.01%
2022/09/06	10	12.90	0	0.00	12.85	10	25,666	0.04%
2022/09/05	25.2	12.80	0	0.00	12.85	25.2	25,927	0.10%
2022/09/02	31	12.87	1	12.80	12.85	30	26,181	0.11%
2022/09/01	12.3	12.81	0	0.00	12.80	12.3	26,109	0.05%
2022/08/31	0.2	12.85	0	0.00	12.85	0.2	25,965	0.00%
2022/08/30	5.3	12.80	16	12.83	12.85	-10.7	25,837	-0.04%
2022/08/29	5.3	12.85	2	12.80	12.80	3.3	25,673	0.01%
2022/08/26	4	12.80	0	0.00	12.75	4	25,500	0.02%
2022/08/25	12.8	12.76	30	12.80	12.75	-17.2	25,546	-0.07%
2022/08/24	1.5	12.67	105	12.69	12.65	-103.5	25,672	-0.40%	大賣/鉅額交易
2022/08/23	50.4	12.45	10	12.50	12.50	40.4	25,666	0.16%
2022/08/22	0.4	12.55	2	12.55	12.55	-1.6	26,045	-0.01%
2022/08/19	0.1	12.55	0	0.00	12.55	0.1	26,201	0.00%
2022/08/18	200.1	12.65	0	0.00	12.60	200.1	26,129	0.77%	大買/鉅額交易
2022/08/17	102.6	12.75	24	12.79	12.70	78.6	26,044	0.30%	大買/
2022/08/16	1.1	12.65	1	12.70	12.70	0.1	26,263	0.00%
2022/08/15	4.1	12.76	8	12.79	12.80	-3.9	26,302	-0.01%
2022/08/12	10	12.93	6	12.96	12.95	4	25,890	0.02%
2022/08/11	11.2	12.92	52	12.94	12.95	-40.8	25,664	-0.16%
2022/08/10	344.6	12.45	136.9	12.52	12.55	207.7	25,217	0.82%	大買/大賣/鉅額交易
2022/08/09	2	12.25	0	0.00	12.35	2	24,954	0.01%
2022/08/08	30.5	12.20	0	0.00	12.20	30.5	25,289	0.12%
2022/08/05	6.1	12.11	30	12.10	12.20	-23.9	25,866	-0.09%
2022/08/04	26	11.94	50	11.85	12.00	-24	26,426	-0.09%
2022/08/03	126.1	11.91	7	11.99	11.90	119.1	26,604	0.45%	大買/鉅額交易
2022/08/02	138.1	11.98	61	12.04	12.00	77.1	27,434	0.28%	大買/
2022/08/01	19.9	12.50	147	12.50	12.50	-127.1	28,609	-0.44%	大賣/鉅額交易
2022/07/29	6.1	12.40	940.2	12.44	12.40	-934.1	28,753	-3.25%	大賣/鉅額交易
2022/07/28	1.1	12.44	161	12.42	12.40	-159.9	29,063	-0.55%	大賣/鉅額交易
2022/07/27	1	12.15	51	12.16	12.25	-50	28,714	-0.17%
2022/07/26	5	12.13	92	12.19	12.20	-87	28,726	-0.30%
2022/07/25	40	12.10	116	12.10	12.20	-76	28,886	-0.26%	大賣/
2022/07/22	0.1	11.95	92	11.95	12.00	-91.9	29,133	-0.32%
2022/07/21	1	11.70	1	11.80	11.80	0	29,771	0.00%
2022/07/20	0	0.00	27	11.89	11.70	-27	30,255	-0.09%
2022/07/19	4	11.80	37	11.80	11.75	-33	31,332	-0.11%
2022/07/18	1.1	11.60	52	11.65	11.60	-50.9	33,225	-0.15%
2022/07/15	6.4	11.51	2	11.50	11.45	4.4	33,496	0.01%
2022/07/14	2.2	11.51	3	11.58	11.60	-0.8	34,212	0.00%
2022/07/13	7	11.60	2	11.60	11.55	5	34,828	0.01%
2022/07/12	3	11.43	1	11.35	11.45	2	36,695	0.01%
2022/07/11	10	11.50	14	11.51	11.50	-4	37,752	-0.01%
2022/07/08	126.5	11.51	20	11.50	11.50	106.5	40,259	0.26%	大買/鉅額交易
2022/07/07	2	11.20	2	11.35	11.35	0	41,252	0.00%
2022/07/06	1	11.30	44	11.32	11.30	-43	43,611	-0.10%
2022/07/05	90	11.42	0	0.00	11.55	90	46,829	0.19%
2022/07/04	0	11.35	9	11.36	11.35	-9	49,139	-0.02%
2022/07/01	14.2	11.35	11	11.30	11.30	3.2	52,166	0.01%
2022/06/30	51.1	11.59	36	11.65	11.55	15.1	53,085	0.03%
2022/06/29	45.1	11.72	5	11.65	11.80	40.1	53,692	0.07%
2022/06/28	3.1	11.77	0	0.00	11.75	3.1	54,521	0.01%
2022/06/27	1.4	11.85	2.1	11.90	11.85	-0.6	55,479	0.00%
2022/06/24	4.2	11.85	10	11.85	11.80	-5.8	56,383	-0.01%
2022/06/23	170.1	11.65	54	11.80	11.75	116.1	57,833	0.20%	大買/鉅額交易
2022/06/22	27.1	11.77	1	11.90	11.70	26.1	58,833	0.04%
2022/06/21	3	11.73	18	11.84	11.90	-15	59,701	-0.03%
2022/06/20	10	11.73	18	11.63	11.55	-8	61,376	-0.01%
2022/06/17	86.1	11.90	2	12.05	11.95	84.1	61,274	0.14%
2022/06/16	131.1	12.35	10	12.40	12.20	121.1	62,224	0.19%	大買/鉅額交易
2022/06/15	0.4	12.25	20	12.30	12.25	-19.6	63,451	-0.03%
2022/06/14	10.1	12.07	23.1	12.18	12.20	-13	63,815	-0.02%
2022/06/13	8	11.98	2	12.00	12.00	6	63,799	0.01%
2022/06/10	0	0.00	6	12.10	12.15	-6	63,772	-0.01%
2022/06/09	2	12.15	2	12.15	12.20	0	63,967	0.00%
2022/06/08	1.4	12.19	6	12.15	12.15	-4.6	64,113	-0.01%
2022/06/07	15	12.11	0	0.00	12.10	15	64,608	0.02%
2022/06/06	53	12.20	5	12.23	12.20	48	65,264	0.07%
2022/06/02	197	12.06	26	12.08	12.10	171	66,074	0.26%	大買/鉅額交易
2022/06/01	5.2	12.16	0	0.00	12.10	5.2	67,225	0.01%
2022/05/31	30	12.33	0	0.00	12.30	30	67,276	0.04%
2022/05/30	9	12.46	76	12.45	12.50	-67	67,580	-0.10%
2022/05/27	2	12.30	19	12.26	12.30	-17	67,699	-0.03%
2022/05/26	2	12.17	4	12.10	12.10	-2	68,364	0.00%
2022/05/25	6.4	12.08	2	12.00	12.10	4.4	69,034	0.01%
2022/05/24	5.1	12.22	48	12.26	12.10	-42.9	70,115	-0.06%
2022/05/23	8.2	11.91	13.1	11.91	12.05	-4.9	70,133	-0.01%
2022/05/20	0.7	12.00	13.3	12.08	12.00	-12.6	70,981	-0.02%
2022/05/19	25.3	11.87	16.1	11.89	11.95	9.2	71,285	0.01%
2022/05/18	12.2	11.97	20.2	12.05	12.10	-8	71,812	-0.01%
2022/05/17	7.2	11.76	42.5	11.81	11.85	-35.3	73,342	-0.05%
2022/05/16	4.3	11.67	9	11.72	11.85	-4.8	73,675	-0.01%
2022/05/13	22.2	11.47	10	11.45	11.50	12.2	73,941	0.02%
2022/05/12	17.1	11.46	21	11.50	11.40	-3.9	75,124	-0.01%
2022/05/11	42	11.85	1	11.80	11.85	41	76,703	0.05%
2022/05/10	27	11.51	33	11.80	11.90	-6	76,668	-0.01%
2022/05/09	153.7	11.82	3	11.78	11.65	150.7	75,733	0.20%	大買/鉅額交易
2022/05/06	58.1	12.13	8	12.11	12.15	50.1	74,503	0.07%
2022/05/05	222	12.46	12	12.81	12.45	210	74,101	0.28%	大買/鉅額交易
2022/05/04	110	12.63	15	12.65	12.65	95	73,468	0.13%	大買/
2022/05/03	8.2	12.60	2.1	12.65	12.65	6.1	73,638	0.01%
2022/04/29	0	0.00	2	12.70	12.75	-2	73,948	0.00%
2022/04/28	61	12.61	7	12.73	12.70	54	73,954	0.07%
2022/04/27	10.5	12.59	197	12.60	12.60	-186.5	73,848	-0.25%	大賣/鉅額交易
2022/04/26	23.5	12.88	579	12.90	12.90	-555.5	73,441	-0.76%	大賣/鉅額交易
2022/04/25	29.5	12.68	220	12.67	12.80	-190.5	73,357	-0.26%	大賣/鉅額交易
2022/04/22	56.4	12.82	726.3	12.81	13.15	-669.9	72,550	-0.92%	大賣/鉅額交易
2022/04/21	81.1	12.51	42.6	12.42	12.50	38.5	71,267	0.05%
2022/04/20	13.1	12.45	84	12.59	12.70	-71	72,078	-0.10%
2022/04/19	23.2	12.62	401	12.60	12.60	-377.8	72,110	-0.52%	大賣/鉅額交易
2022/04/18	468.1	12.74	10	12.55	12.55	458.1	73,264	0.63%	大買/鉅額交易
2022/04/15	413.2	12.95	746.1	13.12	13.10	-332.9	71,864	-0.46%	大買/大賣/鉅額交易
2022/04/14	498.1	13.31	21.3	13.17	13.05	476.8	71,552	0.67%	大買/鉅額交易
2022/04/13	76.5	13.57	44.3	13.52	13.60	32.2	69,236	0.05%
2022/04/12	249	13.71	67.2	13.73	13.70	181.8	68,126	0.27%	大買/鉅額交易
2022/04/11	312	14.18	443	14.26	14.25	-131	65,855	-0.20%	大買/大賣/鉅額交易
2022/04/08	27	13.49	409.7	13.64	13.85	-382.7	62,694	-0.61%	大賣/鉅額交易
2022/04/07	77	13.49	227	13.51	13.20	-150	60,620	-0.25%	大賣/鉅額交易
2022/04/06	38.5	13.20	222	13.41	13.40	-183.5	57,848	-0.32%	大賣/鉅額交易
2022/04/01	41.2	13.04	138	13.02	12.95	-96.8	56,666	-0.17%	大賣/
2022/03/31	16	12.91	21.5	12.92	12.85	-5.5	55,887	-0.01%
2022/03/30	10.7	12.80	144.4	12.80	12.85	-133.7	55,075	-0.24%	大賣/鉅額交易
2022/03/29	10	12.95	41	12.93	12.90	-31	54,101	-0.06%
2022/03/28	22	12.77	190	12.91	12.95	-168	53,147	-0.32%	大賣/鉅額交易
2022/03/25	35.4	12.57	187	12.58	12.60	-151.6	51,543	-0.29%	大賣/鉅額交易
2022/03/24	36.6	12.68	32	12.70	12.75	4.6	50,376	0.01%
2022/03/23	34	12.61	294	12.50	12.70	-260	49,443	-0.53%	大賣/鉅額交易
2022/03/22	7	12.04	38	12.15	12.20	-31	47,518	-0.07%
2022/03/21	9.1	12.04	420.1	11.97	12.10	-411	46,878	-0.88%	大賣/鉅額交易
2022/03/18	90.3	11.85	296	11.82	11.75	-205.7	45,209	-0.46%	大賣/鉅額交易
2022/03/17	46.1	11.40	38	11.44	11.45	8.1	43,396	0.02%
2022/03/16	32.1	11.29	4.6	11.31	11.30	27.5	42,969	0.06%
2022/03/15	118.3	11.20	5	11.20	11.30	113.3	42,664	0.27%	大買/鉅額交易
2022/03/14	12.2	11.24	52	11.25	11.25	-39.8	42,591	-0.09%
2022/03/11	7.7	11.14	2	11.15	11.15	5.7	42,403	0.01%
2022/03/10	110	11.20	60	11.24	11.20	50	42,316	0.12%	大買/
2022/03/09	544	10.96	3	11.00	10.95	541	41,911	1.29%	大買/鉅額交易
2022/03/08	33.1	10.82	0	0.00	10.75	33.1	41,269	0.08%
2022/03/07	113	10.94	12	10.89	10.95	101	40,489	0.25%	大買/鉅額交易
2022/03/04	43.2	11.30	0	0.00	11.25	43.2	39,562	0.11%
2022/03/03	7.2	11.39	1.2	11.40	11.40	6	39,500	0.02%
2022/03/02	34	11.34	17	11.34	11.45	17	39,333	0.04%
2022/03/01	28.2	11.31	115.2	11.40	11.40	-87.1	38,924	-0.22%	大賣/
2022/02/25	198.1	11.05	0.2	11.15	11.10	197.9	38,241	0.52%	大買/鉅額交易
2022/02/24	674.1	11.19	11	11.19	11.10	663.1	37,697	1.76%	大買/鉅額交易
2022/02/23	6	11.26	0	0.00	11.30	6	36,765	0.02%
2022/02/22	50.5	11.27	99	11.28	11.25	-48.5	36,958	-0.13%
2022/02/21	118	11.50	118	11.55	11.55	0	37,209	0.00%	大買/大賣/
2022/02/18	27	11.57	3.3	11.53	11.60	23.7	37,487	0.06%
2022/02/17	32.1	11.58	88.1	11.59	11.50	-56	36,858	-0.15%
2022/02/16	33	11.20	14	11.19	11.20	19	35,204	0.05%
2022/02/15	59.3	11.20	28	11.23	11.20	31.3	34,749	0.09%
2022/02/14	39	11.13	66.1	11.13	11.20	-27.1	33,942	-0.08%
2022/02/11	430.6	10.80	67.6	10.95	11.15	363	32,137	1.13%	大買/鉅額交易
2022/02/10	0	0.00	8	10.58	10.60	-8	29,808	-0.03%
2022/02/09	1	10.75	1	10.65	10.65	0	29,472	0.00%
2022/02/08	5.1	10.70	30.9	10.68	10.70	-25.8	29,376	-0.09%
2022/02/07	5.2	10.50	17.9	10.43	10.50	-12.7	28,942	-0.04%
2022/01/26	2	10.30	1.1	10.30	10.30	0.9	28,407	0.00%
2022/01/25	55.1	10.25	7	10.25	10.25	48.1	28,342	0.17%
2022/01/24	26.8	10.23	0	0.00	10.35	26.8	28,096	0.10%
2022/01/21	32.8	10.35	0.1	10.35	10.35	32.7	27,713	0.12%
2022/01/20	2	10.40	3	10.40	10.50	-1	27,290	0.00%
2022/01/19	15.4	10.58	52	10.55	10.50	-36.6	26,904	-0.14%
2022/01/18	7	10.71	12	10.69	10.70	-5	26,424	-0.02%
2022/01/17	3.8	10.62	167.1	10.59	10.65	-163.2	25,951	-0.63%	大賣/鉅額交易
2022/01/14	69.3	10.77	5	10.91	10.75	64.3	25,421	0.25%
2022/01/13	32	10.74	10.5	10.66	10.85	21.5	24,736	0.09%
2022/01/12	52	10.55	10	10.55	10.55	42	23,544	0.18%
2022/01/11	26	10.49	73.4	10.44	10.50	-47.4	22,728	-0.21%
2022/01/10	20	10.15	360	10.11	10.20	-340	21,019	-1.62%	大賣/鉅額交易
2022/01/07	210	10.00	30	9.96	10.00	180	20,423	0.88%	大買/鉅額交易
2022/01/06	0	0.00	10	9.93	9.92	-10	19,555	-0.05%
2022/01/05	0	0.00	34	9.88	9.89	-34	19,409	-0.18%
2022/01/04	91	9.83	6.5	9.85	9.84	84.5	19,371	0.44%
2022/01/03	14	9.89	0	0.00	9.87	14	19,063	0.07%
2021/12/30	22	9.91	15	9.91	9.90	7	18,894	0.04%
2021/12/29	8	9.97	0	0.00	9.96	8	18,786	0.04%
2021/12/28	150	9.90	0	0.00	9.90	150	18,418	0.81%	大買/鉅額交易
2021/12/27	646	9.80	1	9.81	9.81	645	18,088	3.57%	大買/鉅額交易
2021/12/24	20.1	9.78	16	9.79	9.78	4.1	18,340	0.02%
2021/12/23	100	9.71	0	0.00	9.75	100	18,275	0.55%
2021/12/22	50	9.71	0	0.00	9.73	50	18,373	0.27%
2021/12/16	31	9.63	0	0.00	9.64	31	18,590	0.17%
2021/12/14	54	9.65	0	0.00	9.64	54	19,213	0.28%
2021/12/13	24.6	9.71	4.9	9.73	9.71	19.7	19,453	0.10%
2021/12/10	200.2	9.75	0	9.75	9.74	200.2	19,431	1.03%	大買/鉅額交易
2021/12/08	389	9.75	0.3	9.75	9.76	388.7	19,575	1.99%	大買/鉅額交易
2021/12/07	5	9.64	5	9.66	9.73	0	19,505	0.00%
2021/12/06	40	9.64	0.4	9.66	9.64	39.6	19,782	0.20%
2021/12/03	10	9.65	0.5	9.66	9.66	9.5	20,897	0.05%
2021/12/02	0	9.63	0	0.00	9.62	0	21,843	0.00%
2021/12/01	20.3	9.63	10	9.62	9.64	10.3	22,729	0.05%
2021/11/30	16	9.68	0	0.00	9.60	16	23,108	0.07%
2021/11/29	10.1	9.68	0	0.00	9.68	10.1	23,208	0.04%
2021/11/26	3.1	9.78	0	0.00	9.78	3.1	23,861	0.01%
2021/11/25	0.1	9.87	18	9.86	9.89	-17.9	30,780	-0.06%
2021/11/23	2.5	9.83	10	9.86	9.82	-7.5	32,004	-0.02%
2021/11/22	10	9.94	10	9.85	9.92	0	32,278	0.00%
2021/11/19	23.1	9.85	5.2	9.87	9.83	17.9	32,184	0.06%
2021/11/18	20	9.90	11	9.85	9.95	9	32,082	0.03%
2021/11/17	9	9.63	30	9.67	9.74	-21	30,771	-0.07%
2021/11/16	0.1	9.59	1.8	9.58	9.60	-1.7	30,073	-0.01%
2021/11/15	0.3	9.61	0	0.00	9.61	0.3	30,022	0.00%
2021/11/12	9	9.49	0	0.00	9.52	9	29,755	0.03%
2021/11/11	7	9.49	5	9.49	9.49	2	29,951	0.01%
2021/11/10	0	0.00	35	9.49	9.50	-35	30,329	-0.12%
2021/11/09	1.4	9.48	14.2	9.47	9.49	-12.8	30,597	-0.04%
2021/11/08	16	9.49	30	9.48	9.48	-14	31,052	-0.05%
2021/11/05	1	9.46	10	9.46	9.47	-9	31,889	-0.03%
2021/11/04	116	9.48	2	9.48	9.47	114	32,087	0.36%	大買/鉅額交易
2021/11/03	18.1	9.49	4	9.48	9.50	14.1	32,136	0.04%
2021/11/02	14	9.49	0	0.00	9.49	14	32,237	0.04%
2021/11/01	3.2	9.47	2	9.49	9.47	1.2	32,168	0.00%
2021/10/29	65	9.47	0	0.00	9.46	65	32,179	0.20%
2021/10/28	0	0.00	1	9.49	9.51	-1	32,125	0.00%
2021/10/27	4.1	9.51	0	0.00	9.50	4.1	32,230	0.01%
2021/10/22	3	9.52	0	0.00	9.51	3	32,448	0.01%
2021/10/21	0.4	9.53	0	0.00	9.51	0.4	32,493	0.00%
2021/10/19	0.7	9.51	7	9.50	9.50	-6.3	32,557	-0.02%
2021/10/18	0.1	9.52	0	0.00	9.50	0.1	32,598	0.00%
2021/10/15	0.4	9.49	6.4	9.50	9.50	-6	32,642	-0.02%
2021/10/14	13.1	9.44	0	0.00	9.44	13.1	32,675	0.04%
2021/10/13	2.1	9.45	0	0.00	9.44	2.1	32,887	0.01%
2021/10/08	2.6	9.51	2	9.49	9.50	0.6	33,033	0.00%
2021/10/06	0.6	9.48	10.7	9.43	9.47	-10.2	33,163	-0.03%
2021/10/05	13.4	9.44	0	0.00	9.44	13.4	33,129	0.04%
2021/10/04	0.9	9.48	1	9.47	9.47	-0.1	33,084	0.00%
2021/10/01	10.8	9.46	2.6	9.48	9.46	8.1	33,206	0.02%
2021/09/30	0.4	9.54	1	9.53	9.56	-0.6	32,949	0.00%
2021/09/29	41.6	9.52	1	9.51	9.57	40.6	32,979	0.12%
2021/09/28	1.6	9.53	5	9.56	9.59	-3.4	32,969	-0.01%
2021/09/27	0	0.00	5	9.58	9.55	-5	33,024	-0.02%
2021/09/24	0.1	9.59	10	9.62	9.59	-9.9	33,153	-0.03%
2021/09/23	0	0.00	90	9.56	9.59	-90	33,048	-0.27%
2021/09/22	116	9.45	2	9.42	9.43	114	32,859	0.35%	大買/鉅額交易
2021/09/17	82.1	9.57	1	9.66	9.55	81.1	32,504	0.25%
2021/09/16	0.6	9.61	0.6	9.64	9.70	-0.1	32,248	0.00%
2021/09/15	0.6	9.59	2	9.55	9.55	-1.4	31,979	0.00%
2021/09/14	0.4	9.53	0	0.00	9.56	0.4	31,977	0.00%
2021/09/13	3	9.49	0	0.00	9.49	3	31,820	0.01%
2021/09/10	3.6	9.47	0	0.00	9.45	3.6	31,914	0.01%
2021/09/09	13.6	9.43	0	0.00	9.40	13.6	32,094	0.04%
2021/09/08	14.6	9.50	54	9.51	9.44	-39.4	31,733	-0.12%
2021/09/07	65	9.77	0	0.00	9.82	65	30,699	0.21%
2021/09/06	34.9	9.82	13	9.83	9.78	21.9	29,785	0.07%
2021/09/03	184.1	9.72	5	9.73	9.74	179.1	28,869	0.62%	大買/鉅額交易
2021/09/02	2.7	9.68	6	9.72	9.67	-3.3	28,384	-0.01%
2021/09/01	18.6	9.72	0	0.00	9.73	18.6	27,973	0.07%
2021/08/31	0.6	9.71	15	9.72	9.69	-14.4	27,120	-0.05%
2021/08/30	15.7	9.65	5	9.70	9.75	10.7	19,958	0.05%
2021/08/27	3.6	9.60	0	0.00	9.56	3.6	19,212	0.02%
2021/08/26	1.4	9.55	20	9.56	9.54	-18.6	18,482	-0.10%
2021/08/25	27.6	9.58	0	0.00	9.60	27.6	18,123	0.15%
2021/08/24	23.5	9.57	0	0.00	9.59	23.5	17,924	0.13%
2021/08/23	0.1	9.61	0	0.00	9.61	0.1	17,600	0.00%
2021/08/20	1.2	9.57	4.1	9.57	9.57	-2.9	17,794	-0.02%
2021/08/19	13	9.60	22	9.61	9.62	-9	19,070	-0.05%
2021/08/18	2.4	9.55	10	9.54	9.65	-7.6	19,009	-0.04%
2021/08/17	2	9.51	0	0.00	9.57	2	19,062	0.01%
2021/08/16	2.1	9.56	1	9.68	9.55	1.1	18,842	0.01%
2021/08/13	1.1	9.64	30	9.64	9.69	-28.9	18,673	-0.15%
2021/08/12	17.7	9.76	1	9.78	9.70	16.7	18,627	0.09%
2021/08/11	0.6	9.70	5	9.67	9.82	-4.5	18,506	-0.02%
2021/08/10	0.6	9.57	0	0.00	9.65	0.6	18,020	0.00%
2021/08/09	0.4	9.54	1	9.57	9.57	-0.6	18,282	0.00%
2021/08/06	0.6	9.53	0	0.00	9.57	0.6	18,375	0.00%
2021/08/05	4.5	9.53	0	0.00	9.55	4.5	18,660	0.02%
2021/08/04	1.7	9.49	0	0.00	9.55	1.7	19,830	0.01%
2021/08/03	11.2	9.45	0	0.00	9.50	11.2	20,136	0.06%
2021/08/02	5.6	9.49	0	0.00	9.50	5.6	20,460	0.03%
2021/07/30	22	9.48	20	9.46	9.49	2	20,546	0.01%
2021/07/29	5.8	9.49	0	0.00	9.48	5.8	20,647	0.03%
2021/07/28	22.7	9.48	0	0.00	9.46	22.7	20,734	0.11%
2021/07/27	1	9.53	0.1	9.53	9.53	0.9	21,060	0.00%
2021/07/26	21.7	9.55	0.2	9.59	9.51	21.5	21,256	0.10%
2021/07/23	21	9.61	5	9.59	9.59	16	21,324	0.07%
2021/07/22	25.3	9.59	0	0.00	9.60	25.3	21,426	0.12%
2021/07/21	0.9	9.57	17.2	9.54	9.54	-16.3	21,449	-0.08%
2021/07/20	16.5	9.56	5	9.54	9.54	11.5	21,618	0.05%
2021/07/19	83.8	9.54	7.1	9.57	9.63	76.7	21,597	0.36%
2021/07/16	4.5	9.53	2	9.51	9.56	2.5	21,899	0.01%
2021/07/15	0.1	9.49	0.1	9.49	9.48	0.1	21,767	0.00%
2021/07/14	20.7	9.49	3	9.47	9.46	17.7	22,099	0.08%
2021/07/13	0.7	9.49	0	0.00	9.47	0.7	22,917	0.00%
2021/07/12	50.7	9.50	18	9.50	9.49	32.7	23,037	0.14%
2021/07/09	48.7	9.45	0.8	9.48	9.48	47.9	22,974	0.21%
2021/07/08	2.5	9.44	0	0.00	9.48	2.5	23,047	0.01%
2021/07/07	1.3	9.44	0	0.00	9.44	1.3	23,134	0.01%
2021/07/06	0.4	9.45	10	9.46	9.48	-9.6	23,259	-0.04%
2021/07/05	0.8	9.43	222.6	9.43	9.46	-221.9	23,258	-0.95%	大賣/鉅額交易
2021/07/02	16.6	9.41	0.8	9.41	9.40	15.9	23,253	0.07%
2021/07/01	5.4	9.42	0	0.00	9.42	5.4	23,245	0.02%
2021/06/30	11.8	9.44	0	0.00	9.45	11.8	23,302	0.05%
2021/06/29	16.3	9.45	0	0.00	9.43	16.3	23,318	0.07%
2021/06/28	40.4	9.47	0	0.00	9.46	40.4	23,586	0.17%
2021/06/25	0.1	9.47	1	9.45	9.44	-0.9	23,805	0.00%
2021/06/24	0.1	9.47	0	0.00	9.44	0.1	23,893	0.00%
2021/06/23	1.1	9.48	0.4	9.43	9.47	0.7	23,854	0.00%
2021/06/22	1	9.40	3.3	9.40	9.38	-2.3	23,842	-0.01%
2021/06/21	324	9.38	0	0.00	9.36	324	23,768	1.36%	大買/鉅額交易
2021/06/18	12	9.42	0	0.00	9.40	12	23,606	0.05%
2021/06/17	7	9.46	1	9.46	9.45	6	23,321	0.03%
2021/06/16	1	9.45	0	0.00	9.45	1	23,480	0.00%
2021/06/15	6	9.49	40	9.48	9.49	-34	23,388	-0.15%
2021/06/11	4	9.51	0	0.00	9.51	4	23,504	0.02%
2021/06/10	0.1	9.52	0	0.00	9.52	0.1	23,674	0.00%
2021/06/09	4	9.48	0	0.00	9.48	4	23,698	0.02%
2021/06/08	7.2	9.49	0	0.00	9.48	7.2	23,658	0.03%
2021/06/07	91	9.48	2	9.45	9.51	89	23,796	0.37%
2021/06/04	3	9.57	1	9.61	9.61	2	23,786	0.01%
2021/06/03	50.1	9.66	0	0.00	9.65	50.1	24,046	0.21%
2021/06/02	3.3	9.63	0	0.00	9.65	3.3	23,997	0.01%
2021/05/31	5	9.62	5	9.64	9.61	0	23,956	0.00%
2021/05/28	0	0.00	5	9.55	9.56	-5	24,026	-0.02%
2021/05/27	4	9.39	0	0.00	9.39	4	23,860	0.02%
2021/05/25	1	9.43	21	9.39	9.42	-20	23,052	-0.09%
2021/05/21	117	9.37	0	0.00	9.41	117	22,952	0.51%	大買/鉅額交易
2021/05/20	0	0.00	11.8	9.35	9.35	-11.8	22,791	-0.05%
2021/05/19	201	9.38	0	0.00	9.36	201	22,619	0.89%	大買/鉅額交易
2021/05/17	8	9.38	1	9.42	9.31	7	22,238	0.03%
2021/05/14	5.2	9.58	7	9.62	9.63	-1.8	21,804	-0.01%
2021/05/13	3	9.54	5	9.55	9.53	-2	21,612	-0.01%
2021/05/12	7	9.92	9	9.94	9.64	-2	21,153	-0.01%
2021/05/11	2.1	10.00	8.1	10.01	9.95	-6	19,954	-0.03%
2021/05/10	2	10.00	230	10.07	10.15	-228	19,577	-1.16%	大賣/鉅額交易
2021/05/07	0.2	9.99	0	0.00	9.99	0.2	19,452	0.00%
2021/05/06	0	0.00	27	9.93	9.92	-27	19,365	-0.14%
2021/05/05	10	9.85	0	0.00	9.90	10	19,256	0.05%
2021/05/04	210	9.92	11	10.03	9.83	199	19,167	1.04%	大買/鉅額交易
2021/05/03	40.1	10.12	31	10.05	10.05	9.1	18,680	0.05%
2021/04/29	101.3	10.15	34	10.15	10.20	67.3	18,676	0.36%	大買/
2021/04/28	0	0.00	4	10.10	10.15	-4	18,571	-0.02%
2021/04/27	0	0.00	30	10.15	10.15	-30	18,611	-0.16%
2021/04/26	2	10.15	303	10.15	10.20	-301	18,503	-1.63%	大賣/鉅額交易
2021/04/23	101	10.10	0	0.00	10.05	101	18,318	0.55%	大買/鉅額交易
2021/04/22	119	10.12	60	10.05	10.10	59	18,307	0.32%	大買/
2021/04/21	46	10.05	0	0.00	10.05	46	17,748	0.26%
2021/04/20	7.1	10.14	0	0.00	10.20	7.1	17,597	0.04%
2021/04/19	14	10.15	87.2	10.09	10.20	-73.2	17,294	-0.42%
2021/04/16	12	9.92	12.6	9.93	9.97	-0.6	16,507	0.00%
2021/04/15	0	0.00	8.2	9.86	9.89	-8.2	16,369	-0.05%
2021/04/14	0	0.00	11	9.82	9.80	-11	16,255	-0.07%
2021/04/13	4	9.87	0	0.00	9.85	4	16,212	0.02%
2021/04/12	5.4	9.83	82.6	9.83	9.88	-77.2	16,000	-0.48%
2021/04/09	3	9.78	0	0.00	9.77	3	15,884	0.02%
2021/04/08	3	9.81	20	9.80	9.80	-17	15,897	-0.11%
2021/04/07	0.1	9.85	3	9.84	9.84	-2.9	16,107	-0.02%
2021/04/06	31.1	9.87	0	0.00	9.87	31.1	16,001	0.19%
2021/04/01	20	9.90	0	0.00	9.93	20	15,792	0.13%
2021/03/31	31	9.94	0	0.00	9.96	31	15,638	0.20%
2021/03/30	7	10.02	2.3	10.00	10.00	4.7	15,260	0.03%
2021/03/29	15.3	9.91	1	9.92	9.98	14.3	15,007	0.10%
2021/03/26	22	9.86	13	9.86	9.86	9	14,856	0.06%
2021/03/25	0.1	9.81	5	9.79	9.82	-4.9	14,973	-0.03%
2021/03/24	0	0.00	14	9.76	9.76	-14	15,066	-0.09%
2021/03/23	0	0.00	4	9.72	9.73	-4	15,029	-0.03%
2021/03/22	0.1	9.77	1.1	9.70	9.77	-1	15,067	-0.01%
2021/03/19	111	9.72	5	9.72	9.69	106	15,238	0.70%	大買/鉅額交易
2021/03/17	2	9.81	1	9.82	9.77	1	15,139	0.01%
2021/03/16	51	9.81	4.2	9.86	9.87	46.9	15,003	0.31%
2021/03/15	3	9.77	65	9.78	9.80	-62	15,058	-0.41%
2021/03/12	50.2	9.70	7	9.70	9.75	43.2	15,253	0.28%
2021/03/10	1.2	9.70	15	9.69	9.70	-13.8	15,122	-0.09%
2021/03/09	42.1	9.59	0	0.00	9.63	42.1	14,985	0.28%
2021/03/08	6	9.57	0	9.55	9.52	6	14,772	0.04%
2021/03/03	13.1	9.54	13	9.59	9.61	0.1	15,068	0.00%
2021/03/02	15	9.52	50	9.53	9.40	-35	14,804	-0.24%
2021/02/26	53	9.51	0	0.00	9.47	53	14,663	0.36%
2021/02/25	12.1	9.65	0	0.00	9.68	12.1	14,092	0.09%
2021/02/24	5	9.59	0	0.00	9.59	5	13,992	0.04%
2021/02/23	40.1	9.52	0.3	9.51	9.56	39.9	13,850	0.29%
2021/02/22	5.3	9.50	0	0.00	9.45	5.3	13,764	0.04%
2021/02/19	0	0.00	29	9.39	9.47	-29	13,731	-0.21%
2021/02/18	6	9.45	0	0.00	9.42	6	13,697	0.04%
2021/02/17	0.2	9.44	1	9.41	9.44	-0.8	13,765	-0.01%
2021/02/05	0.1	9.30	1.8	9.28	9.29	-1.7	13,509	-0.01%
2021/02/04	5	9.28	6	9.24	9.29	-1	13,549	-0.01%
2021/02/03	15.1	9.24	0	0.00	9.30	15.1	13,897	0.11%
2021/02/01	1	9.20	2	9.23	9.23	-1	14,241	-0.01%
2021/01/29	12	9.18	5	9.18	9.10	7	14,235	0.05%
2021/01/28	1	9.23	6	9.24	9.21	-5	13,922	-0.04%
2021/01/26	5	9.30	0	0.00	9.28	5	13,733	0.04%
2021/01/25	0.2	9.36	100.3	9.36	9.36	-100.1	13,666	-0.73%
2021/01/22	22	9.28	12	9.28	9.26	10	13,710	0.07%
2021/01/21	22	9.34	0	0.00	9.34	22	13,475	0.16%
2021/01/20	2.1	9.41	9	9.41	9.35	-6.9	13,317	-0.05%
2021/01/19	7	9.49	0	0.00	9.48	7	12,957	0.05%
2021/01/18	6.3	9.48	0	0.00	9.47	6.3	12,963	0.05%
2021/01/15	27	9.58	0.3	9.65	9.56	26.7	12,782	0.21%
2021/01/14	1.2	9.63	0	0.00	9.65	1.2	12,701	0.01%
2021/01/13	1	9.66	1	9.68	9.65	0	12,669	0.00%
2021/01/12	7	9.68	50	9.71	9.64	-43	12,630	-0.34%
2021/01/11	65	9.77	15	9.77	9.80	50	12,524	0.40%
2021/01/07	0.8	9.65	0	0.00	9.65	0.8	12,187	0.01%
2021/01/06	0	0.00	14	9.61	9.64	-14	12,166	-0.12%
2021/01/05	20.2	9.69	10	9.68	9.73	10.2	12,020	0.08%
2020/12/31	0.3	9.72	0	0.00	9.73	0.3	11,960	0.00%
2020/12/30	0	0.00	11	9.67	9.69	-11	11,869	-0.09%
2020/12/29	0	0.00	10	9.58	9.59	-10	11,584	-0.09%
2020/12/28	0.1	9.59	1	9.58	9.59	-0.9	11,587	-0.01%
2020/12/25	0.1	9.58	3	9.60	9.58	-2.9	11,630	-0.02%
2020/12/24	50	9.55	5	9.58	9.58	45	11,685	0.39%
2020/12/22	1	9.57	0.6	9.53	9.52	0.4	11,791	0.00%
2020/12/21	0.1	9.61	0	9.55	9.61	0.1	12,034	0.00%
2020/12/18	1	9.60	0	0.00	9.43	1	12,087	0.01%
2020/12/17	8.9	9.60	3	9.59	9.57	5.9	12,111	0.05%
2020/12/16	7.3	9.57	2	9.60	9.59	5.3	12,281	0.04%
2020/12/15	11.1	9.50	26	9.49	9.48	-15	12,309	-0.12%
2020/12/14	2	9.60	41	9.61	9.56	-39	12,111	-0.32%
2020/12/11	0.1	9.61	0	0.00	9.61	0.1	12,125	0.00%
2020/12/10	2.7	9.59	14	9.55	9.60	-11.3	12,017	-0.09%
2020/12/09	1.3	9.54	19	9.52	9.53	-17.7	11,917	-0.15%
2020/12/08	5.2	9.67	68	9.74	9.67	-62.8	11,665	-0.54%
2020/12/07	11.1	9.84	0	0.00	9.86	11.1	11,400	0.10%
2020/12/04	0	9.88	0	0.00	9.88	0	11,377	0.00%
2020/12/03	12	9.85	0	0.00	9.87	12	11,349	0.11%
2020/12/02	0.3	9.86	0	0.00	9.85	0.3	11,477	0.00%
2020/12/01	5	9.87	5	9.88	9.91	0	11,536	0.00%
2020/11/30	10	9.88	38.2	9.87	9.95	-28.2	11,692	-0.24%
2020/11/27	2	9.87	0	9.88	9.86	2	11,440	0.02%
2020/11/26	4	9.89	0	0.00	9.90	4	11,696	0.03%
2020/11/25	0.1	9.88	0	0.00	9.88	0.1	12,227	0.00%
2020/11/24	0	0.00	5	9.85	9.87	-5	12,255	-0.04%
2020/11/23	0	0.00	11.1	9.89	9.90	-11.1	12,304	-0.09%
2020/11/20	0.1	9.88	0	0.00	9.89	0.1	12,294	0.00%
2020/11/18	0	0.00	6	9.93	9.93	-6	12,310	-0.05%
2020/11/17	0.1	9.87	22	9.84	9.89	-21.9	12,298	-0.18%
2020/11/16	120.6	9.83	4.1	9.85	9.89	116.4	12,725	0.91%	大買/鉅額交易
2020/11/13	3	9.83	0	0.00	9.83	3	12,610	0.02%
2020/11/12	7.2	9.99	1	9.96	9.90	6.2	12,607	0.05%
2020/11/11	2.1	10.05	8.7	10.05	10.10	-6.6	12,516	-0.05%
2020/11/10	1	9.88	30	9.89	9.93	-29	12,177	-0.24%
2020/11/09	1.2	9.74	50.2	9.71	9.76	-49	11,894	-0.41%
2020/11/06	20	9.60	0	0.00	9.66	20	11,817	0.17%
2020/11/05	0.1	9.63	0	0.00	9.62	0.1	11,868	0.00%
2020/11/04	0	9.64	0	0.00	9.64	0	11,973	0.00%
2020/11/03	45	9.62	0	0.00	9.60	45	12,020	0.37%
2020/11/02	1.3	9.49	0	0.00	9.57	1.3	12,110	0.01%
2020/10/30	4	9.43	5.1	9.43	9.40	-1.1	12,215	-0.01%
2020/10/29	3	9.52	1	9.53	9.50	2	12,145	0.02%
2020/10/27	0	0.00	20	9.66	9.68	-20	12,322	-0.16%
2020/10/26	9	9.77	0.5	9.79	9.75	8.5	12,402	0.07%
2020/10/23	0	0.00	1	9.63	9.63	-1	12,500	-0.01%
2020/10/21	3	9.50	0	0.00	9.46	3	12,874	0.02%
2020/10/20	5	9.51	0	0.00	9.50	5	13,003	0.04%
2020/10/19	2	9.56	0	0.00	9.57	2	13,238	0.02%
2020/10/16	12	9.59	9	9.58	9.55	3	13,925	0.02%
2020/10/14	6	9.61	0	0.00	9.63	6	15,015	0.04%
2020/10/13	4	9.67	0	0.00	9.67	4	15,231	0.03%
2020/10/12	0.4	9.79	0	0.00	9.77	0.4	15,530	0.00%
2020/10/07	9	9.82	0	9.86	9.84	9	15,558	0.06%
2020/10/06	0	9.80	0	0.00	9.78	0	15,614	0.00%
2020/10/05	10.3	9.70	4	9.66	9.69	6.3	15,734	0.04%
2020/09/30	5	9.59	0	0.00	9.54	5	15,781	0.03%
2020/09/29	8	9.63	0	0.00	9.55	8	15,895	0.05%
2020/09/28	1	9.56	2	9.58	9.56	-1	16,090	-0.01%
2020/09/25	16	9.40	0	0.00	9.33	16	16,178	0.10%
2020/09/24	13	9.23	0	0.00	9.21	13	16,178	0.08%
2020/09/23	33	9.52	0	0.00	9.52	33	15,949	0.21%
2020/09/22	58	9.64	30	9.64	9.63	28	15,678	0.18%
2020/09/21	6	9.82	0	0.00	9.78	6	15,532	0.04%
2020/09/18	0	0.00	30	9.86	9.87	-30	15,476	-0.19%
2020/09/17	2	9.85	0	0.00	9.87	2	15,425	0.01%
2020/09/16	0.1	9.90	0	0.00	9.86	0.1	15,579	0.00%
2020/09/15	15	9.90	0	0.00	9.90	15	15,501	0.10%
2020/09/14	2	9.89	10	9.91	9.89	-8	15,719	-0.05%
2020/09/10	1	9.91	0	0.00	9.95	1	15,778	0.01%
2020/09/09	1	9.94	2	9.87	9.90	-1	15,876	-0.01%
2020/09/08	2.2	9.99	0	0.00	9.98	2.2	16,085	0.01%
2020/09/07	5	9.92	2	9.92	9.93	3	16,374	0.02%
2020/09/04	1	9.86	3	9.86	9.87	-2	16,597	-0.01%
2020/09/03	5	9.86	2	9.92	9.92	3	16,620	0.02%
2020/09/02	3.3	9.94	12	9.91	9.91	-8.7	16,552	-0.05%
2020/09/01	37.5	9.99	0	0.00	9.97	37.5	16,624	0.23%
2020/08/31	38	10.00	0	0.00	10.00	38	16,532	0.23%
2020/08/28	0	0.00	0.1	10.15	10.05	-0.1	16,311	0.00%
2020/08/27	12	10.07	0	0.00	10.05	12	16,618	0.07%
2020/08/26	2.1	10.10	0	0.00	10.10	2.1	16,673	0.01%
2020/08/25	2	10.10	6	10.05	10.05	-4	16,880	-0.02%
2020/08/24	43	10.01	0	0.00	10.00	43	17,337	0.25%
2020/08/21	1.1	10.05	0	0.00	10.10	1.1	17,590	0.01%
2020/08/20	36	10.05	2	10.05	10.00	34	17,626	0.19%
2020/08/19	1	10.15	0	0.00	10.15	1	17,359	0.01%
2020/08/18	2	10.15	0	0.00	10.20	2	17,412	0.01%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	0.3	10.15	0	0.00	10.10	0.3	17,686	0.00%
2020/08/11	2	10.15	50	10.15	10.10	-48	17,703	-0.27%
2020/08/10	0.3	10.25	0	0.00	10.20	0.3	17,809	0.00%
2020/08/06	3.1	10.10	0	10.15	10.15	3.1	17,849	0.02%
2020/08/05	17	10.07	0	0.00	10.05	17	17,961	0.09%
2020/08/04	15.5	10.05	0.1	10.10	10.05	15.5	18,197	0.08%
2020/08/03	5.3	10.05	0	0.00	10.00	5.3	18,131	0.03%
2020/07/31	2	10.10	0.5	10.20	10.10	1.5	18,189	0.01%
2020/07/29	2	10.15	0	0.00	10.10	2	18,256	0.01%
2020/07/28	24	10.09	0	0.00	10.10	24	18,338	0.13%
2020/07/27	16.1	10.25	4	10.15	10.15	12.1	18,541	0.07%
2020/07/23	28	10.51	0	0.00	10.45	28	18,661	0.15%
2020/07/22	33	10.60	391	10.55	10.60	-358	18,583	-1.93%	大賣/鉅額交易
2020/07/21	108.1	11.05	42	11.10	11.15	66.1	17,981	0.37%	大買/
2020/07/20	0	0.00	163	11.05	11.10	-163	17,350	-0.94%	大賣/鉅額交易
2020/07/17	234	11.08	10	11.10	11.10	224	17,135	1.31%	大買/鉅額交易
2020/07/16	0	0.00	2	11.05	11.10	-2	17,182	-0.01%
2020/07/15	6	11.00	0	0.00	11.00	6	17,023	0.04%
2020/07/14	40	11.00	3	10.95	10.95	37	17,162	0.22%
2020/07/13	12.3	11.00	0.1	11.00	11.00	12.2	17,447	0.07%
2020/07/10	104	10.95	0	0.00	10.95	104	17,741	0.59%	大買/鉅額交易
2020/07/09	74	11.10	2	11.05	11.05	72	17,843	0.40%
2020/07/08	0.8	11.15	31	11.15	11.15	-30.2	18,064	-0.17%
2020/07/07	0	0.00	5	10.95	11.00	-5	18,325	-0.03%
2020/07/06	0.2	11.05	2	10.95	11.05	-1.8	18,546	-0.01%
2020/07/03	0.5	10.95	0	0.00	10.90	0.5	18,613	0.00%
2020/07/02	5.3	10.95	0	0.00	10.95	5.3	18,838	0.03%
2020/07/01	2	10.85	9	10.85	10.85	-7	19,013	-0.04%
2020/06/30	0.1	10.90	1	10.85	10.80	-0.9	19,193	0.00%
2020/06/29	5	10.75	5	10.78	10.75	0	19,503	0.00%
2020/06/24	1	10.85	1	10.90	10.85	0	19,721	0.00%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/22	4.1	10.86	2	10.90	10.90	2.1	20,145	0.01%
2020/06/19	2	10.95	1.3	10.94	10.80	0.7	20,664	0.00%
2020/06/18	3	10.90	0	0.00	10.90	3	20,861	0.01%
2020/06/16	0	0.00	4	10.95	10.95	-4	21,783	-0.02%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/12	5.3	10.83	33	10.79	10.90	-27.7	23,260	-0.12%
2020/06/11	1	11.10	1	11.10	11.00	0	23,838	0.00%
2020/06/10	1	11.20	5	11.20	11.20	-4	24,163	-0.02%
2020/06/09	0	11.15	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	14.9	11.20	15.9	11.15	11.20	-1	25,780	0.00%
2020/06/05	3.1	11.20	0	0.00	11.20	3.1	25,765	0.01%
2020/06/04	5	11.25	0	0.00	11.20	5	26,450	0.02%
2020/06/03	0.5	11.15	0	0.00	11.15	0.5	27,285	0.00%
2020/06/02	2.3	10.85	0	0.00	10.85	2.3	27,129	0.01%
2020/06/01	0	0.00	5	10.80	10.85	-5	27,072	-0.02%
2020/05/27	5	10.75	0	0.00	10.80	5	27,044	0.02%
2020/05/26	5.1	10.80	0	0.00	10.70	5.1	27,325	0.02%
2020/05/25	10	10.60	0	0.00	10.65	10	27,340	0.04%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	22.2	10.80	0	0.00	10.80	22.2	27,603	0.08%
2020/05/20	1	10.70	0	0.00	10.75	1	28,065	0.00%
2020/05/19	0	0.00	1	10.70	10.75	-1	28,154	0.00%
2020/05/18	1	10.60	0.5	10.65	10.60	0.5	28,191	0.00%
2020/05/14	1.1	10.70	0	0.00	10.70	1.1	28,086	0.00%
2020/05/13	3	10.75	0	0.00	10.70	3	28,045	0.01%
2020/05/12	0.1	10.85	0	0.00	10.75	0.1	28,035	0.00%
2020/05/11	5.6	10.86	11	10.90	10.85	-5.3	28,067	-0.02%
2020/05/08	0.2	10.65	0	0.00	10.60	0.2	27,904	0.00%
2020/05/06	0	10.65	2	10.55	10.55	-2	28,191	-0.01%
2020/05/05	0	10.65	0	0.00	10.55	0	28,282	0.00%
2020/05/04	2.3	10.52	1	10.55	10.55	1.3	28,321	0.00%
2020/04/30	2	10.80	0	0.00	10.85	2	28,349	0.01%
2020/04/29	0	0.00	39	10.60	10.65	-39	28,719	-0.14%
2020/04/28	5	10.40	0	0.00	10.35	5	28,685	0.02%
2020/04/27	4.8	10.31	3	10.30	10.30	1.8	29,638	0.01%
2020/04/24	0	0.00	11	10.20	10.15	-11	29,920	-0.04%
2020/04/23	1.1	10.16	2	10.25	10.25	-0.9	30,030	0.00%
2020/04/21	0	0.00	26	10.10	10.10	-26	29,929	-0.09%
2020/04/20	0	0.00	1	10.45	10.35	-1	29,768	0.00%
2020/04/17	2	10.70	2	10.65	10.50	0	29,919	0.00%
2020/04/16	0	0.00	44	10.50	10.55	-44	29,751	-0.15%
2020/04/15	1	10.50	32.2	10.60	10.65	-31.2	29,474	-0.11%
2020/04/14	1.2	10.37	40	10.30	10.45	-38.8	29,437	-0.13%
2020/04/13	9	10.21	12	10.24	10.20	-3	29,348	-0.01%
2020/04/10	13	10.36	22.1	10.39	10.45	-9.1	29,087	-0.03%
2020/04/09	33.2	9.94	53	9.96	10.05	-19.8	28,815	-0.07%
2020/04/08	0	9.86	51	9.77	9.84	-51	28,381	-0.18%
2020/04/07	3	9.70	20	9.72	9.72	-17	28,152	-0.06%
2020/04/06	2.3	9.57	20	9.59	9.59	-17.7	27,910	-0.06%
2020/04/01	5	9.61	20	9.61	9.58	-15	28,151	-0.05%
2020/03/31	2.1	9.70	0	0.00	9.69	2.1	27,994	0.01%
2020/03/30	0	0.00	120	9.59	9.68	-120	27,578	-0.44%	大賣/鉅額交易
2020/03/27	21	9.92	12	9.95	9.86	9	27,234	0.03%
2020/03/26	0	0.00	11	9.72	9.72	-11	26,820	-0.04%
2020/03/25	51	9.80	22	9.85	9.80	29	26,882	0.11%
2020/03/24	20	9.31	22	9.45	9.30	-2	26,531	-0.01%
2020/03/23	1.1	9.13	21	9.00	9.00	-19.9	26,312	-0.08%
2020/03/20	58	9.32	11	9.39	9.46	47	26,101	0.18%
2020/03/19	4	8.75	680	8.99	8.61	-676	25,510	-2.65%	大賣/鉅額交易
2020/03/18	42.3	9.65	303	9.62	9.48	-260.7	24,421	-1.07%	大賣/鉅額交易
2020/03/17	67	9.83	64	9.73	9.73	3	23,846	0.01%
2020/03/16	97	10.07	351.3	10.13	10.00	-254.3	22,979	-1.11%	大賣/鉅額交易
2020/03/13	335	10.03	504	10.12	10.30	-169	22,372	-0.76%	大買/大賣/鉅額交易
2020/03/12	99.1	10.87	45	10.75	10.70	54.1	21,272	0.25%
2020/03/11	30	11.25	5	11.25	11.20	25	20,545	0.12%
2020/03/10	49.1	11.06	6	11.10	11.20	43.1	20,254	0.21%
2020/03/09	105.1	11.35	253	11.52	11.30	-147.9	19,438	-0.76%	大買/大賣/鉅額交易
2020/03/06	20	11.86	10	11.80	11.80	10	18,286	0.05%
2020/03/05	3.4	11.99	2	12.00	12.00	1.4	18,272	0.01%
2020/03/04	2	11.85	1	11.80	11.90	1	18,257	0.01%
2020/03/03	1	11.95	83	11.93	11.90	-82	18,140	-0.45%
2020/03/02	18.5	11.82	556	11.82	11.80	-537.5	18,055	-2.98%	大賣/鉅額交易
2020/02/27	22	12.03	70	12.01	12.00	-48	17,920	-0.27%
2020/02/26	4.1	12.05	35	12.05	12.05	-30.9	17,701	-0.17%
2020/02/25	28	12.01	10	12.05	12.05	18	17,525	0.10%
2020/02/24	38	12.10	30	12.15	12.10	8	17,463	0.05%
2020/02/21	21.1	12.16	0	0.00	12.15	21.1	17,300	0.12%
2020/02/20	4.1	12.30	21.1	12.30	12.25	-17	16,697	-0.10%
2020/02/19	49	12.25	29	12.30	12.30	20	16,645	0.12%
2020/02/18	8	12.25	4	12.25	12.25	4	16,650	0.02%
2020/02/17	22	12.15	0	0.00	12.15	22	16,780	0.13%
2020/02/14	15	12.20	0	0.00	12.15	15	16,886	0.09%
2020/02/13	4.3	12.20	0	0.00	12.20	4.3	16,934	0.03%
2020/02/12	191.1	12.19	0	0.00	12.15	191.1	17,307	1.10%	大買/鉅額交易
2020/02/11	49	12.18	8	12.20	12.15	41	17,243	0.24%
2020/02/10	288.5	12.13	43	12.11	12.20	245.5	17,214	1.43%	大買/鉅額交易
2020/02/07	10	12.35	44	12.31	12.30	-34	17,079	-0.20%
2020/02/06	39.6	12.40	160	12.39	12.45	-120.5	17,108	-0.70%	大賣/鉅額交易
2020/02/05	17	12.30	18	12.35	12.30	-1	17,096	-0.01%
2020/02/04	12.4	12.15	23	12.35	12.30	-10.6	17,042	-0.06%
2020/02/03	200.4	12.06	86.9	12.04	12.10	113.4	17,173	0.66%	大買/鉅額交易
2020/01/31	77	12.30	0	0.00	12.35	77	16,566	0.46%
2020/01/30	209.3	12.42	2	12.30	12.30	207.3	16,285	1.27%	大買/鉅額交易
2020/01/20	21.1	12.77	41	12.77	12.75	-19.9	15,191	-0.13%
2020/01/17	20.2	12.55	129.9	12.65	12.65	-109.7	14,756	-0.74%	大賣/鉅額交易
2020/01/16	4	12.55	20	12.55	12.55	-16	14,604	-0.11%
2020/01/15	0.7	12.55	55	12.51	12.50	-54.3	14,593	-0.37%
2020/01/14	5	12.57	0	0.00	12.60	5	14,515	0.03%
2020/01/13	1.1	12.46	6	12.53	12.60	-4.9	14,462	-0.03%
2020/01/10	1.1	12.45	2	12.50	12.50	-0.9	14,313	-0.01%
2020/01/09	20	12.50	0	0.00	12.45	20	14,208	0.14%
2020/01/08	2.6	12.45	1	12.50	12.40	1.6	14,297	0.01%
2020/01/07	2	12.50	1.1	12.60	12.50	0.9	13,964	0.01%
2020/01/06	0.6	12.65	4.4	12.65	12.55	-3.8	13,862	-0.03%
2020/01/03	4.4	12.62	50	12.65	12.65	-45.6	13,910	-0.33%
2020/01/02	0.4	12.65	0	0.00	12.60	0.4	13,900	0.00%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/30	2.4	12.65	17.5	12.65	12.65	-15.1	14,121	-0.11%
2019/12/27	20	12.65	20	12.64	12.60	0	15,582	0.00%
2019/12/26	43.1	12.58	0	0.00	12.55	43.1	15,811	0.27%
2019/12/25	1	12.60	2	12.55	12.55	-1	15,934	-0.01%
2019/12/24	0	12.60	0	0.00	12.60	0	16,059	0.00%
2019/12/23	4.1	12.58	0	0.00	12.60	4.1	16,221	0.03%
2019/12/20	33.1	12.55	0	0.00	12.55	33.1	16,348	0.20%
2019/12/19	3	12.55	40	12.55	12.55	-37	16,260	-0.23%
2019/12/18	0	0.00	2	12.60	12.60	-2	16,479	-0.01%
2019/12/17	10.2	12.50	5	12.53	12.55	5.2	16,753	0.03%
2019/12/16	5	12.50	124.5	12.46	12.45	-119.5	17,372	-0.69%	大賣/鉅額交易
2019/12/13	10.2	12.50	0	0.00	12.45	10.2	17,457	0.06%
2019/12/12	3	12.48	0	0.00	12.50	3	17,471	0.02%
2019/12/11	42	12.40	0	0.00	12.40	42	17,508	0.24%
2019/12/10	3	12.43	0	0.00	12.40	3	17,531	0.02%
2019/12/09	3.1	12.43	0	0.00	12.40	3.1	17,572	0.02%
2019/12/06	5.6	12.45	5	12.45	12.40	0.6	17,780	0.00%
2019/12/05	1	12.40	0	0.00	12.40	1	17,882	0.01%
2019/12/04	22	12.40	0	0.00	12.40	22	17,945	0.12%
2019/12/03	1	12.45	0	0.00	12.45	1	17,934	0.01%
2019/12/02	161.2	12.40	11.5	12.49	12.40	149.7	18,039	0.83%	大買/鉅額交易
2019/11/29	11.2	12.51	0	0.00	12.50	11.2	17,872	0.06%
2019/11/28	1	12.55	0	0.00	12.55	1	17,857	0.01%
2019/11/27	300	12.55	0	0.00	12.55	300	17,908	1.68%	大買/鉅額交易
2019/11/26	8.1	12.52	64	12.58	12.60	-55.9	17,876	-0.31%
2019/11/25	1.3	12.55	2	12.50	12.55	-0.7	17,415	0.00%
2019/11/22	72	12.40	0	0.00	12.40	72	17,526	0.41%
2019/11/21	46	12.43	0	0.00	12.40	46	17,601	0.26%
2019/11/20	10.1	12.50	2.4	12.51	12.50	7.7	17,604	0.04%
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/18	0	0.00	2	12.40	12.55	-2	17,909	-0.01%
2019/11/15	6	12.45	6	12.50	12.45	0	18,040	0.00%
2019/11/14	47	12.40	4	12.40	12.40	43	18,048	0.24%
2019/11/12	0	0.00	3	12.55	12.55	-3	18,323	-0.02%
2019/11/11	105	12.50	2.3	12.51	12.50	102.7	18,937	0.54%	大買/鉅額交易
2019/11/08	12.1	12.70	2	12.73	12.70	10.1	19,216	0.05%
2019/11/07	50	12.70	6	12.72	12.75	44	19,685	0.22%
2019/11/06	80.5	12.65	5	12.71	12.75	75.5	19,622	0.38%
2019/11/05	41	12.70	20.7	12.72	12.80	20.3	19,560	0.10%
2019/11/04	62.2	12.70	10	12.77	12.80	52.2	19,833	0.26%
2019/11/01	60	12.71	6	12.90	12.75	54	19,890	0.27%
2019/10/31	0	12.85	37	12.81	12.85	-37	20,106	-0.18%
2019/10/30	1.2	12.65	1	12.60	12.65	0.2	19,862	0.00%
2019/10/29	0.2	12.60	35	12.60	12.60	-34.8	19,881	-0.18%
2019/10/28	8.1	12.60	3.3	12.57	12.55	4.8	20,008	0.02%
2019/10/24	0	0.00	0.6	12.65	12.65	-0.6	20,125	0.00%
2019/10/23	3	12.60	0	0.00	12.55	3	20,177	0.01%
2019/10/22	11	12.65	5	12.70	12.70	6	20,208	0.03%
2019/10/21	60.2	12.60	0	0.00	12.60	60.2	20,245	0.30%
2019/10/18	220.2	12.60	21	12.65	12.60	199.3	20,224	0.99%	大買/鉅額交易
2019/10/17	0.2	12.70	5	12.60	12.70	-4.8	20,182	-0.02%
2019/10/16	10	12.70	6.4	12.70	12.65	3.6	20,374	0.02%
2019/10/15	0	0.00	14	12.61	12.65	-14	20,423	-0.07%
2019/10/14	0	12.60	0	0.00	12.60	0	20,669	0.00%
2019/10/09	1.5	12.50	0	0.00	12.45	1.5	20,699	0.01%
2019/10/08	0.1	12.60	2	12.55	12.60	-1.9	20,706	-0.01%
2019/10/07	101.6	12.50	0	0.00	12.50	101.6	20,640	0.49%	大買/鉅額交易
2019/10/04	1	12.50	38	12.60	12.55	-37	20,633	-0.18%
2019/10/03	157.2	12.45	20	12.60	12.55	137.1	20,551	0.67%	大買/鉅額交易
2019/10/02	355	12.40	42.4	12.84	12.40	312.6	19,129	1.63%	大買/鉅額交易
2019/10/01	1	12.90	25	12.82	12.85	-24	18,562	-0.13%
2019/09/27	0	0.00	3.7	12.77	12.75	-3.7	18,647	-0.02%
2019/09/26	0	0.00	3	12.85	12.85	-3	19,772	-0.02%
2019/09/25	0	0.00	5	12.95	12.85	-5	21,143	-0.02%
2019/09/24	20	12.80	50	12.90	12.90	-30	21,140	-0.14%
2019/09/23	22.5	12.81	1	12.90	12.80	21.5	21,062	0.10%
2019/09/20	14.1	12.85	37	12.94	13.00	-22.9	20,802	-0.11%
2019/09/19	17	12.65	270.9	12.62	12.75	-253.9	20,400	-1.24%	大賣/鉅額交易
2019/09/18	18	12.36	0	0.00	12.45	18	19,723	0.09%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/16	80	12.30	0	0.00	12.30	80	20,123	0.40%
2019/09/12	7	12.30	0	0.00	12.25	7	20,284	0.03%
2019/09/11	1	12.30	0	0.00	12.30	1	20,609	0.00%
2019/09/10	67	12.30	1	12.30	12.30	66	20,811	0.32%
2019/09/09	1	12.25	4	12.25	12.25	-3	20,857	-0.01%
2019/09/06	0.6	12.35	1	12.30	12.25	-0.4	20,924	0.00%
2019/09/04	11	12.20	1	12.15	12.25	10	22,128	0.05%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	2.2	12.28	0	0.00	12.25	2.2	22,875	0.01%
2019/08/30	0.4	12.35	0	0.00	12.30	0.4	23,752	0.00%
2019/08/29	2	12.18	0	0.00	12.20	2	24,257	0.01%
2019/08/28	0	0.00	38.4	12.25	12.25	-38.4	24,762	-0.16%
2019/08/27	117.4	12.05	9	12.15	12.05	108.4	25,238	0.43%	大買/鉅額交易
2019/08/26	162	12.07	1.1	12.20	12.05	160.9	25,454	0.63%	大買/鉅額交易
2019/08/23	7.3	12.21	0	0.00	12.20	7.3	25,491	0.03%
2019/08/22	18	12.29	0	0.00	12.30	18	25,413	0.07%
2019/08/21	8.1	12.32	9	12.35	12.30	-0.9	25,569	0.00%
2019/08/20	0	0.00	19.2	12.55	12.45	-19.2	25,381	-0.08%
2019/08/19	30	12.50	8.8	12.60	12.50	21.2	25,279	0.08%
2019/08/16	24	12.40	14.2	12.60	12.50	9.8	25,381	0.04%
2019/08/15	6.6	12.51	21.6	12.57	12.50	-15	25,253	-0.06%
2019/08/14	71	12.61	1,903.9	12.64	12.65	-1,832.9	25,443	-7.20%	大賣/鉅額交易
2019/08/13	1,402	13.37	324.9	13.40	13.40	1,077.2	24,937	4.32%	大買/大賣/鉅額交易
2019/08/12	95	13.39	0	0.00	13.50	95	24,365	0.39%
2019/08/08	2	13.40	0	0.00	13.35	2	23,843	0.01%
2019/08/07	8	13.35	190	13.34	13.30	-182	23,835	-0.76%	大賣/鉅額交易
2019/08/06	518.5	13.00	311	13.13	13.15	207.5	23,884	0.87%	大買/大賣/鉅額交易
2019/08/05	15	13.25	3	13.35	13.25	12	23,735	0.05%
2019/08/02	195.1	13.26	14	13.30	13.30	181.1	23,835	0.76%	大買/鉅額交易
2019/08/01	40	13.40	0	0.00	13.40	40	23,730	0.17%
2019/07/31	210	13.42	10	13.50	13.40	200	23,808	0.84%	大買/鉅額交易
2019/07/30	44.5	13.40	2	13.45	13.40	42.5	23,957	0.18%
2019/07/29	0.1	13.50	0	0.00	13.45	0.1	24,092	0.00%
2019/07/25	4	13.43	100	13.35	13.45	-96	24,450	-0.39%
2019/07/24	17	13.35	0	0.00	13.30	17	24,777	0.07%
2019/07/23	60.1	13.40	0	0.00	13.35	60.1	25,485	0.24%
2019/07/22	10	13.35	0.1	13.45	13.40	9.9	25,918	0.04%
2019/07/19	6	13.35	0	0.00	13.30	6	26,063	0.02%
2019/07/18	22.4	13.31	0	0.00	13.30	22.4	26,096	0.09%
2019/07/17	20	13.35	1	13.40	13.35	19	25,998	0.07%
2019/07/16	27	13.36	4	13.44	13.35	23	25,934	0.09%
2019/07/15	1	13.45	2	13.50	13.50	-1	25,743	0.00%
2019/07/12	8	13.55	2.1	13.55	13.60	5.9	25,765	0.02%
2019/07/11	7	13.49	14	13.50	13.45	-7	25,828	-0.03%
2019/07/10	1	13.45	0	0.00	13.45	1	25,915	0.00%
2019/07/09	3	13.35	0	0.00	13.30	3	25,950	0.01%
2019/07/08	0	0.00	1	13.35	13.35	-1	26,083	0.00%
2019/07/05	23	13.41	8	13.41	13.40	15	26,099	0.06%
2019/07/04	0.1	13.30	61.5	13.28	13.30	-61.4	26,095	-0.24%
2019/07/03	120	13.03	64.6	13.12	13.15	55.4	26,036	0.21%	大買/
2019/07/02	74	13.36	17	13.28	13.25	57	25,012	0.23%
2019/07/01	14.7	13.69	0	0.00	13.65	14.7	23,602	0.06%
2019/06/28	3	13.65	0	0.00	13.65	3	23,551	0.01%
2019/06/27	0	0.00	1	13.65	13.70	-1	23,814	0.00%
2019/06/25	0	13.70	0	0.00	13.70	0	24,129	0.00%
2019/06/24	1.1	13.51	0	0.00	13.65	1.1	24,432	0.00%
2019/06/21	4	13.59	100	13.65	13.50	-96	24,497	-0.39%
2019/06/20	22.1	13.79	0	0.00	13.70	22.1	24,204	0.09%
2019/06/19	52.1	13.74	26	13.79	13.80	26.1	23,961	0.11%
2019/06/18	21.1	13.70	28	13.71	13.70	-6.9	23,797	-0.03%
2019/06/17	10.4	13.65	8	13.66	13.60	2.4	23,937	0.01%
2019/06/14	19	13.48	1	13.50	13.50	18	23,723	0.08%
2019/06/13	11	13.31	0	0.00	13.40	11	23,748	0.05%
2019/06/12	66.1	13.17	26	13.17	13.30	40.1	23,564	0.17%
2019/06/11	36	13.60	11	13.60	13.60	25	22,669	0.11%
2019/06/10	20	13.75	0	0.00	13.75	20	22,516	0.09%
2019/06/06	288	13.62	374	13.78	13.55	-86	22,198	-0.39%	大買/大賣/
2019/06/05	551	13.55	421	13.56	13.65	130	21,558	0.60%	大買/大賣/鉅額交易
2019/06/04	16.1	13.27	41	13.32	13.35	-24.9	21,161	-0.12%
2019/06/03	184	12.90	162	13.00	13.10	22	21,471	0.10%	大買/大賣/
2019/05/31	193	12.82	170	12.95	12.95	23	21,664	0.11%	大買/大賣/
2019/05/30	10.5	12.68	0	0.00	12.75	10.5	21,342	0.05%
2019/05/29	0.2	12.70	2	12.70	12.70	-1.8	21,378	-0.01%
2019/05/28	12	12.70	2	12.70	12.65	10	21,565	0.05%
2019/05/27	22	12.70	0	0.00	12.65	22	21,544	0.10%
2019/05/24	5	12.65	0	0.00	12.65	5	22,314	0.02%
2019/05/23	14	12.58	0	0.00	12.60	14	22,460	0.06%
2019/05/22	2	12.70	0	0.00	12.75	2	22,330	0.01%
2019/05/21	31.1	12.65	20	12.60	12.70	11.1	22,286	0.05%
2019/05/20	0.2	12.50	0	0.00	12.45	0.2	21,829	0.00%
2019/05/17	17	12.39	0	0.00	12.35	17	21,715	0.08%
2019/05/16	6	12.41	0	0.00	12.40	6	21,671	0.03%
2019/05/15	1.5	12.52	0	0.00	12.50	1.5	22,186	0.01%
2019/05/14	81	12.30	22	12.50	12.40	59	22,276	0.26%
2019/05/13	0.1	12.50	5	12.60	12.45	-4.9	22,088	-0.02%
2019/05/10	0	0.00	11	12.63	12.50	-11	21,997	-0.05%
2019/05/09	30	12.43	0	0.00	12.35	30	21,797	0.14%
2019/05/08	10	12.40	130	12.43	12.50	-120	21,662	-0.55%	大賣/鉅額交易
2019/05/07	47	12.53	0.4	12.55	12.50	46.6	21,626	0.22%
2019/05/06	30	12.45	6	12.54	12.50	24	21,399	0.11%
2019/05/03	3	12.65	52	12.65	12.60	-49	21,137	-0.23%
2019/05/02	7.4	12.74	0	0.00	12.75	7.4	20,837	0.04%
2019/04/30	1.5	12.70	12	12.70	12.75	-10.5	20,642	-0.05%
2019/04/29	2.4	12.60	26	12.60	12.65	-23.6	20,241	-0.12%
2019/04/26	0	0.00	20	12.15	12.20	-20	19,491	-0.10%
2019/04/25	1	12.10	60	12.05	12.10	-59	19,131	-0.31%
2019/04/24	1	11.90	0	0.00	12.00	1	18,973	0.01%
2019/04/23	0.1	12.00	0	0.00	11.95	0.1	19,051	0.00%
2019/04/22	0.2	11.95	0	0.00	11.90	0.2	19,018	0.00%
2019/04/19	41	11.90	0	0.00	11.90	41	18,949	0.22%
2019/04/18	0.1	11.90	0	0.00	11.90	0.1	18,964	0.00%
2019/04/17	0.1	11.95	0	0.00	11.95	0.1	19,003	0.00%
2019/04/16	4.5	11.91	0	0.00	11.95	4.5	18,879	0.02%
2019/04/15	4	11.95	0	0.00	11.95	4	18,844	0.02%
2019/04/12	2.1	12.00	0	0.00	12.00	2.1	18,753	0.01%
2019/04/09	4	12.04	2.4	12.05	12.05	1.6	18,382	0.01%
2019/04/08	6.1	12.08	0	0.00	12.05	6.1	18,303	0.03%
2019/04/02	5	12.00	0	0.00	12.00	5	18,020	0.03%
2019/04/01	20.6	12.04	0	0.00	12.05	20.6	17,875	0.12%
2019/03/29	16	11.93	100	11.90	12.00	-84	17,538	-0.48%
2019/03/28	0.3	11.80	0	0.00	11.80	0.3	17,402	0.00%
2019/03/27	21	11.70	0	0.00	11.80	21	17,282	0.12%
2019/03/26	57	11.71	0	0.00	11.70	57	17,075	0.33%
2019/03/25	5	11.65	0	0.00	11.70	5	17,207	0.03%
2019/03/22	23	11.79	0	0.00	11.80	23	17,118	0.13%
2019/03/21	1	11.80	10	11.80	11.80	-9	17,114	-0.05%
2019/03/20	126.3	11.72	0	0.00	11.85	126.3	17,059	0.74%	大買/鉅額交易
2019/03/19	50	11.90	0	0.00	11.90	50	16,686	0.30%
2019/03/18	0.2	11.95	0	0.00	11.95	0.2	16,684	0.00%
2019/03/15	0.5	11.85	0	0.00	11.85	0.5	16,586	0.00%
2019/03/14	10	11.85	6	11.85	11.85	4	16,562	0.02%
2019/03/13	2	11.95	0	0.00	11.90	2	16,603	0.01%
2019/03/12	22.1	11.95	100	11.95	11.95	-77.9	16,423	-0.47%
2019/03/08	38	11.77	75	11.75	11.75	-37	16,446	-0.22%
2019/03/07	51.1	11.88	0	0.00	11.85	51.1	16,474	0.31%
2019/03/06	8	11.68	5	11.70	11.75	3	15,875	0.02%
2019/03/05	7	11.35	0	0.00	11.40	7	15,325	0.05%
2019/03/04	4.9	11.37	0	0.00	11.35	4.9	15,342	0.03%
2019/02/27	0.2	11.40	0	0.00	11.35	0.2	15,300	0.00%
2019/02/26	0	0.00	21.8	11.45	11.40	-21.8	15,099	-0.14%
2019/02/25	3	11.38	4	11.40	11.45	-1	14,936	-0.01%
2019/02/22	0	0.00	2.7	11.30	11.30	-2.7	14,282	-0.02%
2019/02/21	2	11.25	1	11.30	11.25	1	14,074	0.01%
2019/02/20	0.4	11.25	3	11.25	11.30	-2.6	14,015	-0.02%
2019/02/18	14	11.25	0	0.00	11.25	14	14,073	0.10%
2019/02/15	1.5	11.23	0	0.00	11.20	1.5	14,233	0.01%
2019/02/14	28.2	11.20	100	11.25	11.25	-71.8	14,319	-0.50%
2019/02/13	34	11.08	17	11.07	11.05	17	13,880	0.12%
2019/02/12	26.1	11.10	19	11.10	11.10	7.1	13,905	0.05%
2019/02/11	5.1	11.10	0	0.00	11.10	5.1	14,328	0.04%
2019/01/30	0.6	11.00	0	0.00	11.05	0.6	14,660	0.00%
2019/01/29	0	0.00	1	10.95	11.00	-1	14,581	-0.01%
2019/01/28	2	11.00	0	0.00	11.00	2	14,562	0.01%
2019/01/24	74	10.90	20	10.88	10.85	54	14,444	0.37%
2019/01/23	0	0.00	20	10.85	10.80	-20	14,890	-0.13%
2019/01/22	21	10.85	0	0.00	10.80	21	15,011	0.14%
2019/01/21	22.1	10.90	0	0.00	10.90	22.1	15,035	0.15%
2019/01/18	13	10.80	0	0.00	10.85	13	15,408	0.08%
2019/01/17	15.3	10.80	0	0.00	10.85	15.3	15,881	0.10%
2019/01/16	10.9	10.80	0	0.00	10.80	10.9	16,606	0.07%
2019/01/15	1.1	10.80	0	0.00	10.80	1.1	16,783	0.01%
2019/01/14	0	0.00	1	10.75	10.75	-1	16,649	-0.01%
2019/01/11	0	0.00	1	10.75	10.75	-1	16,931	-0.01%
2019/01/10	2.9	10.77	50	10.75	10.80	-47.1	17,432	-0.27%
2019/01/09	1	10.65	0	0.00	10.75	1	17,784	0.01%
2019/01/08	0	10.60	0.8	10.60	10.60	-0.8	17,816	0.00%
2019/01/07	0.6	10.60	0	0.00	10.60	0.6	18,151	0.00%
2019/01/04	0	0.00	12	10.38	10.35	-12	18,539	-0.06%
2019/01/03	0	0.00	2	10.40	10.40	-2	19,909	-0.01%
2019/01/02	0.7	10.35	0	0.00	10.30	0.7	20,286	0.00%
2018/12/28	0	0.00	0.6	10.35	10.35	-0.6	20,558	0.00%
2018/12/27	13	10.33	5	10.36	10.40	8	21,070	0.04%
2018/12/26	2	10.25	1	10.25	10.20	1	21,371	0.00%
2018/12/25	7	10.25	0	0.00	10.25	7	21,515	0.03%
2018/12/24	0	10.40	0	0.00	10.40	0	21,777	0.00%
2018/12/21	67	10.25	0	0.00	10.25	67	22,630	0.30%
2018/12/20	5	10.30	0	0.00	10.30	5	22,520	0.02%
2018/12/19	117	10.42	0	0.00	10.40	117	23,005	0.51%	大買/鉅額交易
2018/12/18	10	10.40	0	0.00	10.40	10	23,139	0.04%
2018/12/17	0.8	10.65	0	0.00	10.60	0.8	23,086	0.00%
2018/12/12	1	10.70	10	10.75	10.70	-9	23,488	-0.04%
2018/12/11	0.5	10.75	0	0.00	10.75	0.5	23,835	0.00%
2018/12/10	8	10.69	1	10.65	10.65	7	24,287	0.03%
2018/12/07	0.1	10.65	100	10.65	10.65	-99.9	24,708	-0.40%
2018/12/04	0	0.00	16	10.75	10.80	-16	25,455	-0.06%
2018/12/03	0	10.65	0	0.00	10.65	0	25,925	0.00%
2018/11/30	0.7	10.55	0.5	10.55	10.55	0.1	27,469	0.00%
2018/11/29	6	10.55	0	0.00	10.55	6	28,788	0.02%
2018/11/27	25	10.50	0	0.00	10.50	25	29,697	0.08%
2018/11/21	0	0.00	0.1	10.60	10.60	-0.1	31,289	0.00%
2018/11/20	0.1	10.65	0	0.00	10.60	0.1	31,617	0.00%
2018/11/19	0.3	10.70	0	0.00	10.75	0.3	32,071	0.00%
2018/11/16	0	10.70	1	10.70	10.70	-1	32,595	0.00%
2018/11/15	0.6	10.75	0	0.00	10.75	0.6	33,629	0.00%
2018/11/14	2.5	10.75	0	0.00	10.75	2.5	34,115	0.01%
2018/11/13	1	10.65	0	0.00	10.60	1	34,279	0.00%
2018/11/12	0	0.00	20	10.60	10.60	-20	34,308	-0.06%
2018/11/09	15	10.55	0	0.00	10.55	15	34,413	0.04%
2018/11/08	0	10.65	26.4	10.62	10.65	-26.4	34,590	-0.08%
2018/11/07	0.6	10.50	30	10.43	10.50	-29.4	34,389	-0.09%
2018/11/06	0	0.00	15	10.25	10.25	-15	34,703	-0.04%
2018/11/05	0	0.00	1.1	10.20	10.25	-1.1	35,367	0.00%
2018/11/02	2	10.25	23.8	10.20	10.25	-21.8	35,425	-0.06%
2018/11/01	0	0.00	5	10.20	10.20	-5	35,496	-0.01%
2018/10/31	31	10.18	29	10.14	10.20	2	35,768	0.01%
2018/10/30	1.7	10.04	10	10.10	10.10	-8.3	35,458	-0.02%
2018/10/29	1	10.00	0	0.00	10.05	1	35,505	0.00%
2018/10/26	73	9.96	5.3	10.02	10.05	67.7	35,975	0.19%
2018/10/25	0	0.00	1	9.98	9.99	-1	35,847	0.00%
2018/10/24	11.7	10.15	0	0.00	10.05	11.7	36,192	0.03%
2018/10/23	13.8	10.35	0	0.00	10.30	13.8	35,953	0.04%
2018/10/22	0.1	10.55	5	10.45	10.55	-4.9	36,000	-0.01%
2018/10/19	13	10.22	26	10.34	10.45	-13	36,142	-0.04%
2018/10/18	10.6	10.33	0	0.00	10.40	10.6	36,238	0.03%
2018/10/17	4.3	10.53	20	10.50	10.50	-15.7	36,104	-0.04%
2018/10/16	1.5	10.70	16	10.70	10.65	-14.5	35,901	-0.04%
2018/10/15	40	10.65	40	10.80	10.65	0	35,864	0.00%
2018/10/12	30	10.65	22.4	10.62	10.70	7.6	35,651	0.02%
2018/10/11	135	10.65	392.6	10.57	10.45	-257.6	35,340	-0.73%	大買/大賣/鉅額交易
2018/10/09	180	11.10	14	11.07	11.10	166	34,044	0.49%	大買/鉅額交易
2018/10/08	20.1	10.85	55	10.93	10.95	-34.9	33,828	-0.10%
2018/10/05	1	10.85	100	10.88	10.85	-99	33,762	-0.29%
2018/10/04	4	11.11	0	0.00	11.05	4	33,559	0.01%
2018/10/03	5	11.20	0	0.00	11.25	5	33,397	0.01%
2018/10/02	5.4	11.20	5	11.20	11.25	0.4	33,764	0.00%
2018/10/01	50.6	11.30	80	11.15	11.25	-29.4	34,232	-0.09%
2018/09/28	58	11.00	30	11.07	11.10	28	34,062	0.08%
2018/09/26	10	11.05	53	11.10	11.05	-43	34,116	-0.13%
2018/09/25	0	11.00	0	0.00	11.00	0	34,015	0.00%
2018/09/21	100	10.90	0	0.00	10.85	100	34,225	0.29%
2018/09/20	0.1	10.95	0	0.00	10.95	0.1	34,227	0.00%
2018/09/19	0	0.00	3	10.95	10.95	-3	34,239	-0.01%
2018/09/18	0	10.85	0	0.00	10.85	0	34,135	0.00%
2018/09/17	32.8	10.94	40	10.90	10.90	-7.2	33,966	-0.02%
2018/09/14	0	0.00	34	11.09	11.00	-34	33,661	-0.10%
2018/09/13	0	0.00	44	10.88	10.95	-44	33,336	-0.13%
2018/09/12	0.1	10.75	2	10.65	10.70	-1.9	32,950	-0.01%
2018/09/11	23	10.45	23	10.46	10.55	0	32,807	0.00%
2018/09/10	5	10.55	4	10.55	10.55	1	32,732	0.00%
2018/09/07	52	10.65	169.2	10.68	10.65	-117.2	32,650	-0.36%	大賣/鉅額交易
2018/09/06	20	10.53	1,724	10.48	10.55	-1,704	32,230	-5.29%	大賣/鉅額交易
2018/09/05	465	11.12	0	0.00	11.10	465	30,621	1.52%	大買/鉅額交易
2018/09/04	212	11.10	20	11.20	11.20	192	29,357	0.65%	大買/鉅額交易
2018/09/03	0	0.00	3	11.20	11.20	-3	29,023	-0.01%
2018/08/31	594	11.10	100	11.25	11.10	494	28,851	1.71%	大買/鉅額交易
2018/08/30	244.6	11.16	142	11.10	11.10	102.6	28,746	0.36%	大買/大賣/鉅額交易
2018/08/29	58	11.20	17	11.20	11.20	41	28,626	0.14%
2018/08/28	100	11.20	0	0.00	11.20	100	28,523	0.35%
2018/08/27	90	11.22	1.2	11.24	11.25	88.8	28,033	0.32%
2018/08/24	100	10.94	0	0.00	11.05	100	27,687	0.36%
2018/08/23	11	11.05	0	0.00	11.00	11	28,050	0.04%
2018/08/22	178	10.94	80	10.96	11.00	98	27,843	0.35%	大買/
2018/08/21	200	10.75	2	10.70	10.80	198	26,787	0.74%	大買/鉅額交易
2018/08/20	0.5	10.50	225	10.50	10.55	-224.5	26,148	-0.86%	大賣/鉅額交易
2018/08/17	50.3	10.40	0	0.00	10.40	50.3	25,796	0.19%
2018/08/16	6.3	10.25	10	10.25	10.35	-3.7	25,640	-0.01%
2018/08/15	7.6	10.40	2	10.35	10.35	5.6	25,556	0.02%
2018/08/14	25	10.40	3	10.40	10.45	22	25,459	0.09%
2018/08/13	106	10.49	0	0.00	10.40	106	25,417	0.42%	大買/鉅額交易
2018/08/10	0	0.00	1	10.45	10.45	-1	24,773	0.00%
2018/08/09	0	0.00	1	10.25	10.25	-1	24,163	0.00%
2018/08/08	2	10.25	0	0.00	10.25	2	24,152	0.01%
2018/08/07	16.3	10.26	0	0.00	10.20	16.3	24,203	0.07%
2018/08/06	0	0.00	1.1	10.10	10.15	-1.1	24,187	0.00%
2018/08/03	3	10.10	50	10.05	10.05	-47	24,349	-0.19%
2018/08/02	324	10.00	0	0.00	9.98	324	24,515	1.32%	大買/鉅額交易
2018/08/01	115	10.05	0	0.00	10.10	115	24,181	0.48%	大買/鉅額交易
2018/07/31	82	10.01	60	10.10	10.10	22	24,097	0.09%
2018/07/30	8	9.95	32	9.96	9.97	-24	23,304	-0.10%
2018/07/27	50	9.79	4	9.80	9.77	46	23,027	0.20%
2018/07/26	4	9.74	0	0.00	9.76	4	22,896	0.02%
2018/07/25	9	9.74	6	9.75	9.72	3	22,881	0.01%
2018/07/24	33	9.66	6	9.69	9.70	27	23,018	0.12%
2018/07/23	0	0.00	10	9.60	9.62	-10	22,788	-0.04%
2018/07/20	0.1	9.58	0	0.00	9.58	0.1	22,650	0.00%
2018/07/19	2	9.57	0	0.00	9.57	2	22,668	0.01%
2018/07/18	0	9.61	13	9.58	9.61	-13	22,716	-0.06%
2018/07/17	14.3	9.56	0	0.00	9.57	14.3	22,769	0.06%
2018/07/16	17	9.59	0	0.00	9.60	17	22,807	0.07%
2018/07/13	1	9.60	12	9.62	9.63	-11	22,731	-0.05%
2018/07/12	3	9.45	2	9.57	9.57	1	22,632	0.00%
2018/07/11	14	9.45	0	0.00	9.46	14	22,515	0.06%
2018/07/10	0	0.00	102	9.47	9.49	-102	22,451	-0.45%	大賣/鉅額交易
2018/07/09	1.3	9.28	12	9.30	9.30	-10.7	22,191	-0.05%
2018/07/06	21	9.20	0	0.00	9.21	21	21,646	0.10%
2018/07/05	30	9.33	0	0.00	9.29	30	21,957	0.14%
2018/07/04	2.2	9.33	0	0.00	9.38	2.2	22,200	0.01%
2018/07/03	43	9.42	0	0.00	9.38	43	22,338	0.19%
2018/07/02	54	9.55	4	9.57	9.49	50	22,035	0.23%
2018/06/29	9	9.36	0	0.00	9.41	9	21,560	0.04%
2018/06/28	1	9.38	5.1	9.39	9.41	-4.1	21,285	-0.02%
2018/06/27	12.3	9.40	10	9.42	9.40	2.3	21,352	0.01%
2018/06/26	8	9.47	0	0.00	9.46	8	21,376	0.04%
2018/06/25	8	9.48	0	0.00	9.52	8	21,296	0.04%
2018/06/22	29	9.46	40	9.48	9.47	-11	21,444	-0.05%
2018/06/21	2	9.56	0	0.00	9.53	2	21,465	0.01%
2018/06/20	1.4	9.59	70	9.57	9.58	-68.6	21,763	-0.32%
2018/06/19	12.3	9.60	1	9.60	9.56	11.3	22,657	0.05%
2018/06/15	12.2	9.60	0	0.00	9.66	12.2	22,453	0.05%
2018/06/14	7	9.64	15	9.65	9.61	-8	22,225	-0.04%
2018/06/13	1	9.71	0	0.00	9.71	1	22,044	0.00%
2018/06/12	5	9.78	1	9.82	9.76	4	22,203	0.02%
2018/06/11	5	9.81	3	9.81	9.82	2	21,931	0.01%
2018/06/08	18	9.70	0	0.00	9.69	18	21,642	0.08%
2018/06/07	50.1	9.55	0.1	9.70	9.74	50	21,194	0.24%
2018/06/05	18	9.33	0	0.00	9.31	18	20,406	0.09%
2018/06/04	2	9.27	0	0.00	9.27	2	20,124	0.01%
2018/06/01	1.2	9.18	10	9.19	9.21	-8.8	20,048	-0.04%
2018/05/31	42	9.23	50	9.25	9.15	-8	19,846	-0.04%
2018/05/30	12	9.27	8	9.27	9.23	4	19,037	0.02%
2018/05/29	2	9.30	0	0.00	9.33	2	18,721	0.01%
2018/05/25	90	9.30	0	0.00	9.30	90	18,877	0.48%
2018/05/23	34	9.24	0	0.00	9.25	34	19,274	0.18%
2018/05/22	15	9.30	0	0.00	9.27	15	19,354	0.08%
2018/05/21	140.3	9.35	1	9.32	9.32	139.3	19,297	0.72%	大買/鉅額交易
2018/05/18	7	9.28	4	9.31	9.32	3	19,112	0.02%
2018/05/17	30.3	9.29	3	9.30	9.30	27.3	19,223	0.14%
2018/05/16	4	9.25	0	0.00	9.26	4	19,189	0.02%
2018/05/15	40.2	9.27	3	9.28	9.25	37.2	19,272	0.19%
2018/05/14	17	9.25	4	9.27	9.28	13	19,543	0.07%
2018/05/11	3	9.21	2	9.22	9.23	1	19,390	0.01%
2018/05/10	3	9.12	4	9.13	9.15	-1	19,006	-0.01%
2018/05/09	0	0.00	6	9.10	9.05	-6	18,673	-0.03%
2018/05/08	56	9.08	0	0.00	9.09	56	18,559	0.30%
2018/05/07	12.1	9.02	0	0.00	9.04	12.1	18,757	0.06%
2018/05/04	35	9.01	0	0.00	9.00	35	18,723	0.19%
2018/05/02	4	9.11	0	0.00	9.12	4	18,453	0.02%
2018/04/30	10.5	9.08	9	9.09	9.12	1.5	18,541	0.01%
2018/04/26	20	8.88	0	0.00	8.87	20	18,176	0.11%
2018/04/25	10	8.89	10	8.89	8.89	0	18,161	0.00%
2018/04/24	0	0.00	10	8.92	8.92	-10	18,177	-0.06%
2018/04/23	1	8.87	0	0.00	8.93	1	18,153	0.01%
2018/04/19	3	8.85	0	0.00	8.85	3	18,314	0.02%
2018/04/17	25	8.81	0	0.00	8.82	25	18,516	0.14%
2018/04/13	22	8.86	0	0.00	8.87	22	18,467	0.12%
2018/04/12	5	8.86	0	0.00	8.89	5	18,466	0.03%
2018/04/11	5	8.90	1	8.94	8.90	4	18,271	0.02%
2018/04/10	1	8.83	6	8.81	8.84	-5	17,584	-0.03%
2018/04/03	1	8.70	5	8.71	8.71	-4	16,589	-0.02%
2018/04/02	15	8.72	0	0.00	8.72	15	16,398	0.09%
2018/03/31	2.5	8.72	0	0.00	8.72	2.5	16,314	0.02%
2018/03/29	29	8.69	0	0.00	8.70	29	15,882	0.18%
2018/03/27	11	8.72	0	0.00	8.72	11	15,439	0.07%
2018/03/23	49	8.73	0	0.00	8.73	49	14,992	0.33%
2018/03/22	12	8.78	11	8.78	8.78	1	14,498	0.01%
2018/03/21	6	8.62	0	0.00	8.63	6	13,372	0.04%
2018/03/20	2	8.66	0	0.00	8.65	2	13,308	0.02%
2018/03/19	2	8.67	0	0.00	8.67	2	13,209	0.02%
2018/03/16	3	8.65	0	0.00	8.67	3	13,138	0.02%
2018/03/14	0	0.00	8	8.66	8.66	-8	12,718	-0.06%
2018/03/12	5	8.70	4	8.68	8.69	1	12,574	0.01%
2018/03/09	0	0.00	5	8.61	8.61	-5	12,447	-0.04%
2018/03/06	3	8.56	0	0.00	8.59	3	12,612	0.02%
2018/03/05	3	8.55	23	8.62	8.55	-20	12,836	-0.16%
2018/03/01	5	8.68	0	0.00	8.69	5	12,770	0.04%
2018/02/26	50	8.75	0	0.00	8.72	50	12,460	0.40%
2018/02/23	21	8.78	2	8.74	8.73	19	12,346	0.15%
2018/02/22	5	8.64	5	8.70	8.70	0	12,152	0.00%
2018/02/21	50	8.57	0	0.00	8.59	50	12,009	0.42%
2018/02/12	4	8.45	0	0.00	8.46	4	11,766	0.03%
2018/02/09	0	0.00	0.1	8.40	8.40	-0.1	11,638	0.00%
2018/02/06	1	8.44	20	8.33	8.36	-19	11,065	-0.17%
2018/02/05	2	8.56	0	0.00	8.59	2	10,558	0.02%
2018/02/01	0	0.00	5	8.65	8.64	-5	10,332	-0.05%
2018/01/31	0	0.00	1	8.63	8.64	-1	10,337	-0.01%
2018/01/30	3	8.69	0	0.00	8.67	3	10,216	0.03%
2018/01/29	20	8.77	0	0.00	8.76	20	9,807	0.20%
2018/01/26	0	0.00	4	8.77	8.78	-4	9,842	-0.04%
2018/01/24	300	8.77	3	8.77	8.77	297	9,600	3.09%	大買/鉅額交易
2018/01/23	2	8.77	1	8.84	8.80	1	9,296	0.01%
2018/01/22	5	8.81	4	8.85	8.86	1	9,163	0.01%
2018/01/19	0.2	8.80	0.4	8.80	8.84	-0.2	9,088	0.00%
2018/01/18	2	8.78	3.2	8.82	8.77	-1.2	9,078	-0.01%
2018/01/17	0	0.00	2	8.80	8.82	-2	8,829	-0.02%
2018/01/16	2	8.70	0	0.00	8.78	2	8,638	0.02%
2018/01/15	0	0.00	5	8.74	8.74	-5	8,494	-0.06%
2018/01/12	0	0.00	4	8.59	8.63	-4	8,014	-0.05%
2018/01/11	48	8.51	1	8.49	8.54	47	7,682	0.61%
2018/01/10	0	0.00	10	8.51	8.53	-10	7,633	-0.13%
2018/01/08	3	8.43	40	8.51	8.50	-37	7,520	-0.49%