臺企銀 (2834)-中國信託券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.25
漲跌
▲0.20
漲幅
+1.17%
成交量
41,590張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	60.5	17.29	43	17.28	17.25	17.5	29,607	0.06%
2024/05/03	27.1	17.14	93.5	17.20	17.05	-66.4	29,025	-0.23%
2024/05/02	1,014.3	17.10	36.5	17.06	17.10	977.8	28,687	3.41%	大買/鉅額交易
2024/04/30	13.2	16.91	44.8	16.95	16.95	-31.6	28,225	-0.11%
2024/04/29	97.1	16.84	30.4	16.71	16.90	66.7	27,917	0.24%
2024/04/26	58	16.40	109.7	16.45	16.45	-51.7	26,995	-0.19%	大賣/
2024/04/25	39.3	16.41	0.4	16.55	16.40	38.9	26,972	0.14%
2024/04/24	132.5	16.52	5.5	16.64	16.55	127	26,838	0.47%	大買/鉅額交易
2024/04/23	48.1	16.45	34.2	16.50	16.60	13.9	26,739	0.05%
2024/04/22	2	16.25	33	16.27	16.35	-31	26,384	-0.12%
2024/04/19	121.4	16.03	108	15.90	16.15	13.4	25,973	0.05%	大買/大賣/
2024/04/18	164.1	16.12	15	16.17	16.20	149.1	25,429	0.59%	大買/鉅額交易
2024/04/17	1,516.2	15.92	10.5	15.98	16.00	1,505.7	25,246	5.96%	大買/鉅額交易
2024/04/16	43	15.87	134	15.91	15.80	-91.1	25,095	-0.36%	大賣/
2024/04/15	13.6	15.98	120	15.97	16.05	-106.4	24,599	-0.43%	大賣/鉅額交易
2024/04/12	24.6	16.05	1	16.05	16.05	23.6	24,303	0.10%
2024/04/11	17	16.11	0	0.00	16.10	17	24,153	0.07%
2024/04/10	17.4	16.13	27	16.15	16.20	-9.6	24,125	-0.04%
2024/04/09	61.4	16.10	9.3	16.10	16.10	52.1	24,050	0.22%
2024/04/08	79.4	16.00	4	16.02	16.05	75.4	24,003	0.31%
2024/04/03	28	15.93	2.1	15.95	15.90	25.9	23,789	0.11%
2024/04/02	38	15.94	13.8	15.97	16.00	24.2	23,700	0.10%
2024/04/01	42.5	16.14	237	16.10	16.05	-194.5	23,358	-0.83%	大賣/鉅額交易
2024/03/29	65.4	16.06	71.1	16.06	16.15	-5.7	23,044	-0.02%
2024/03/28	180	15.91	76.8	15.86	15.90	103.2	22,583	0.46%	大買/鉅額交易
2024/03/27	23.3	15.84	14	15.88	15.80	9.3	22,318	0.04%
2024/03/26	30.3	15.76	86	15.85	15.75	-55.7	21,850	-0.25%
2024/03/25	128.9	15.78	13	15.76	15.75	115.9	21,596	0.54%	大買/鉅額交易
2024/03/22	41.3	15.76	37	15.83	15.75	4.3	21,398	0.02%
2024/03/21	28.4	15.73	70.2	15.76	15.75	-41.8	21,065	-0.20%
2024/03/20	71.1	15.60	104.2	15.65	15.55	-33	20,641	-0.16%	大賣/
2024/03/19	262.2	15.61	47.4	15.65	15.60	214.8	20,231	1.06%	大買/鉅額交易
2024/03/18	153.5	15.85	94	15.86	15.80	59.5	19,440	0.31%	大買/
2024/03/15	311.7	16.33	178.1	16.35	16.35	133.6	18,148	0.74%	大買/大賣/鉅額交易
2024/03/14	327	16.55	870.4	16.55	16.55	-543.4	14,994	-3.62%	大買/大賣/鉅額交易
2024/03/13	923.1	14.99	24.9	15.05	15.05	898.2	12,874	6.98%	大買/鉅額交易
2024/03/12	3.5	14.83	38.3	14.75	14.85	-34.8	12,265	-0.28%
2024/03/11	78.4	14.66	9.6	14.65	14.55	68.8	11,872	0.58%
2024/03/08	6.4	14.54	79.5	14.55	14.60	-73.1	11,414	-0.64%
2024/03/07	5.2	14.38	29.1	14.38	14.45	-23.9	10,739	-0.22%
2024/03/06	7.6	14.27	13.3	14.26	14.25	-5.7	10,403	-0.05%
2024/03/05	7.7	14.14	55.9	14.12	14.15	-48.2	10,760	-0.45%
2024/03/04	5.1	14.00	22.4	14.00	13.95	-17.2	10,473	-0.16%
2024/03/01	4	13.99	4.2	13.99	14.00	-0.2	10,426	0.00%
2024/02/29	4	13.90	44.7	13.94	14.00	-40.7	10,318	-0.39%
2024/02/27	31.3	13.77	41.1	13.74	13.75	-9.8	9,824	-0.10%
2024/02/26	19.5	13.59	20.2	13.58	13.60	-0.7	9,562	-0.01%
2024/02/23	3.1	13.49	0	0.00	13.45	3.1	9,457	0.03%
2024/02/22	1.3	13.54	3.1	13.54	13.50	-1.8	9,608	-0.02%
2024/02/21	7.3	13.52	46.1	13.51	13.50	-38.8	9,617	-0.40%
2024/02/20	8.5	13.56	33.6	13.59	13.55	-25.2	9,731	-0.26%
2024/02/19	4.1	13.50	2.1	13.50	13.50	2.1	9,669	0.02%
2024/02/16	5	13.40	14	13.40	13.40	-9	9,819	-0.09%
2024/02/15	18.5	13.36	21.1	13.38	13.35	-2.6	9,793	-0.03%
2024/02/05	3.1	13.37	0.5	13.35	13.35	2.6	9,709	0.03%
2024/02/02	2.7	13.36	1	13.40	13.40	1.7	9,728	0.02%
2024/02/01	5	13.38	1.2	13.39	13.40	3.9	9,735	0.04%
2024/01/31	0.3	13.29	1.3	13.30	13.35	-1	9,738	-0.01%
2024/01/30	2.2	13.36	0.1	13.35	13.30	2.1	9,713	0.02%
2024/01/29	1.4	13.35	5.2	13.43	13.45	-3.8	9,756	-0.04%
2024/01/26	0.9	13.33	8	13.31	13.35	-7.1	9,816	-0.07%
2024/01/25	1.9	13.26	2.4	13.29	13.30	-0.5	9,824	0.00%
2024/01/24	12.3	13.25	2.1	13.25	13.20	10.2	9,823	0.10%
2024/01/23	2.2	13.20	0	0.00	13.20	2.2	9,920	0.02%
2024/01/22	62.5	13.17	0	0.00	13.15	62.5	9,973	0.63%
2024/01/19	74.3	13.19	1	13.20	13.25	73.3	9,922	0.74%
2024/01/18	5.2	13.23	11.3	13.20	13.20	-6.1	10,037	-0.06%
2024/01/17	19.1	13.21	0.1	13.30	13.20	19	10,044	0.19%
2024/01/16	14.9	13.38	4.5	13.36	13.30	10.4	9,931	0.10%
2024/01/15	7.9	13.54	3	13.50	13.50	4.9	9,769	0.05%
2024/01/12	8.4	13.60	2.2	13.65	13.60	6.2	10,002	0.06%
2024/01/11	20.1	13.60	9.4	13.64	13.60	10.8	10,111	0.11%
2024/01/10	3.2	13.51	2	13.53	13.50	1.2	10,203	0.01%
2024/01/09	3.2	13.55	0.2	13.55	13.55	3	10,200	0.03%
2024/01/08	0.5	13.60	1.5	13.55	13.60	-1	10,201	-0.01%
2024/01/05	2.3	13.54	8.2	13.54	13.55	-5.9	10,218	-0.06%
2024/01/04	9.4	13.52	1.2	13.55	13.55	8.1	10,286	0.08%
2024/01/03	6.3	13.60	3	13.55	13.55	3.3	10,351	0.03%
2024/01/02	5.3	13.70	2.1	13.70	13.70	3.2	10,316	0.03%
2023/12/29	0.4	13.75	135.1	13.68	13.70	-134.7	10,266	-1.31%	大賣/鉅額交易
2023/12/28	1.1	13.65	102.1	13.66	13.75	-101	10,416	-0.97%	大賣/鉅額交易
2023/12/27	1.2	13.64	20.6	13.66	13.70	-19.4	10,468	-0.19%
2023/12/26	5.1	13.58	4.1	13.59	13.60	0.9	10,426	0.01%
2023/12/25	0.7	13.65	43	13.55	13.55	-42.4	10,417	-0.41%
2023/12/22	0.2	13.55	5.7	13.55	13.55	-5.5	10,486	-0.05%
2023/12/21	2.4	13.56	10.6	13.51	13.55	-8.2	10,577	-0.08%
2023/12/20	18.5	13.57	12	13.60	13.55	6.5	10,591	0.06%
2023/12/19	5.1	13.61	36	13.59	13.65	-30.9	10,582	-0.29%
2023/12/18	15.4	13.71	17	13.71	13.75	-1.6	10,705	-0.02%
2023/12/15	4.6	13.82	10.1	13.82	13.80	-5.5	10,695	-0.05%
2023/12/14	1.9	13.75	22.9	13.82	13.85	-21	10,527	-0.20%
2023/12/13	1.3	13.70	3	13.65	13.70	-1.7	10,340	-0.02%
2023/12/12	6.2	13.65	72.1	13.70	13.70	-65.9	10,418	-0.63%
2023/12/11	1.9	13.63	50.1	13.59	13.70	-48.2	10,417	-0.46%
2023/12/08	47.1	13.48	15.1	13.47	13.50	32	10,275	0.31%
2023/12/07	25.2	13.49	5.9	13.49	13.50	19.4	10,224	0.19%
2023/12/06	3.2	13.50	3.4	13.49	13.55	-0.2	10,289	0.00%
2023/12/05	41.4	13.45	5	13.45	13.45	36.4	10,265	0.35%
2023/12/04	9.5	13.50	3	13.52	13.50	6.5	10,276	0.06%
2023/12/01	2.1	13.53	7	13.55	13.55	-4.9	10,313	-0.05%
2023/11/30	3.6	13.56	11.1	13.59	13.50	-7.5	10,316	-0.07%
2023/11/29	12.4	13.51	9.1	13.53	13.50	3.3	9,741	0.03%
2023/11/28	35.1	13.54	10.9	13.55	13.55	24.2	9,719	0.25%
2023/11/27	13.9	13.50	0	0.00	13.45	13.9	9,959	0.14%
2023/11/24	6.3	13.45	8	13.52	13.55	-1.7	10,085	-0.02%
2023/11/22	9.2	13.42	6	13.43	13.40	3.2	10,085	0.03%
2023/11/21	5.4	13.42	20.4	13.38	13.45	-14.9	10,043	-0.15%
2023/11/20	2.5	13.34	35.6	13.36	13.40	-33.2	9,855	-0.34%
2023/11/17	4.1	13.30	52.2	13.34	13.30	-48.1	9,792	-0.49%
2023/11/16	2.7	13.21	0	0.00	13.20	2.7	9,644	0.03%
2023/11/15	5.3	13.10	157.4	13.15	13.20	-152.1	9,739	-1.56%	大賣/鉅額交易
2023/11/14	0.1	13.05	0.8	13.10	13.00	-0.7	9,649	-0.01%
2023/11/13	2.8	13.10	3	13.05	13.05	-0.3	9,988	0.00%
2023/11/10	1.3	13.02	12	13.05	13.00	-10.7	10,603	-0.10%
2023/11/09	6.3	13.10	6.6	13.06	13.10	-0.3	11,007	0.00%
2023/11/08	6.2	13.05	3	13.07	13.10	3.2	11,476	0.03%
2023/11/07	4.2	13.15	0	0.00	13.15	4.2	11,620	0.04%
2023/11/06	1.6	13.20	6	13.22	13.20	-4.4	11,718	-0.04%
2023/11/03	5.5	13.05	7.5	13.03	13.10	-2.1	11,840	-0.02%
2023/11/02	85.1	12.90	2	12.95	12.90	83.1	12,187	0.68%
2023/11/01	1.5	12.85	3.3	12.84	12.85	-1.9	12,171	-0.02%
2023/10/31	5.2	12.81	3.2	12.76	12.75	2	12,229	0.02%
2023/10/30	12.4	12.82	4	12.85	12.85	8.4	12,456	0.07%
2023/10/27	1.2	12.85	24	12.85	12.80	-22.8	12,467	-0.18%
2023/10/26	19.1	12.76	11	12.80	12.70	8.1	12,772	0.06%
2023/10/25	3.9	12.88	0.2	12.95	12.85	3.7	12,845	0.03%
2023/10/24	8.8	12.81	2.2	12.80	12.80	6.6	13,276	0.05%
2023/10/23	7.9	12.94	0.9	12.95	12.90	6.9	13,392	0.05%
2023/10/20	33.4	12.96	6	12.97	13.00	27.4	13,534	0.20%
2023/10/19	11.1	13.09	77.9	13.10	13.05	-66.9	13,402	-0.50%
2023/10/18	0.9	13.21	0	0.00	13.20	0.9	13,425	0.01%
2023/10/17	9.4	13.30	0	13.35	13.20	9.4	13,419	0.07%
2023/10/16	3.9	13.32	8.7	13.30	13.30	-4.8	13,598	-0.04%
2023/10/13	10.4	13.34	4.1	13.35	13.35	6.3	13,918	0.05%
2023/10/12	1.1	13.40	11.3	13.42	13.45	-10.2	14,076	-0.07%
2023/10/11	5.2	13.38	9.2	13.37	13.40	-4	14,094	-0.03%
2023/10/06	4.8	13.15	26.3	13.22	13.25	-21.5	14,117	-0.15%
2023/10/05	7.6	13.08	28	13.10	13.05	-20.4	14,290	-0.14%
2023/10/04	34.6	13.05	1	13.05	13.00	33.6	14,432	0.23%
2023/10/03	51.1	13.19	0	0.00	13.15	51.1	14,419	0.35%
2023/10/02	9.4	13.24	7	13.30	13.30	2.4	14,589	0.02%
2023/09/28	9	13.21	4	13.20	13.20	5	14,817	0.03%
2023/09/27	2.2	13.18	0	0.00	13.15	2.2	14,913	0.02%
2023/09/26	18.5	13.23	0	0.00	13.20	18.5	15,006	0.12%
2023/09/25	1.7	13.30	4	13.35	13.35	-2.3	15,014	-0.02%
2023/09/22	19.3	13.24	1.7	13.27	13.20	17.7	15,093	0.12%
2023/09/21	26.4	13.31	35	13.30	13.25	-8.6	15,103	-0.06%
2023/09/20	1.5	13.48	40	13.50	13.45	-38.5	14,960	-0.26%
2023/09/19	2	13.50	0	0.00	13.50	2	15,038	0.01%
2023/09/18	18.8	13.54	1	13.55	13.55	17.8	15,178	0.12%
2023/09/15	32.3	13.65	4	13.57	13.60	28.3	15,265	0.19%
2023/09/14	6.1	13.55	8	13.56	13.60	-1.9	15,208	-0.01%
2023/09/13	2.5	13.45	5.2	13.45	13.45	-2.6	15,274	-0.02%
2023/09/12	3	13.42	63	13.41	13.40	-60	15,711	-0.38%
2023/09/11	3.6	13.34	3	13.35	13.35	0.6	15,744	0.00%
2023/09/08	21	13.38	1	13.35	13.35	20	15,769	0.13%
2023/09/07	18.6	13.35	3	13.35	13.35	15.6	15,850	0.10%
2023/09/06	12.4	13.38	1	13.40	13.35	11.4	16,189	0.07%
2023/09/05	158.2	13.50	4	13.49	13.45	154.2	16,350	0.94%	大買/鉅額交易
2023/09/04	14.2	13.50	1.6	13.50	13.50	12.7	16,445	0.08%
2023/09/01	6.7	13.45	8	13.51	13.45	-1.3	16,718	-0.01%
2023/08/31	37.4	13.47	2	13.55	13.35	35.4	16,781	0.21%
2023/08/30	117.6	13.94	2	13.90	13.90	115.6	16,689	0.69%	大買/鉅額交易
2023/08/29	1.7	13.87	1.8	13.87	13.90	-0.1	16,603	0.00%
2023/08/28	5.6	13.84	3	13.85	13.85	2.6	16,659	0.02%
2023/08/25	0.9	13.81	1.5	13.82	13.80	-0.6	16,976	0.00%
2023/08/24	2.1	13.83	6.7	13.85	13.80	-4.7	17,196	-0.03%
2023/08/23	60.5	13.80	5	13.80	13.75	55.5	17,307	0.32%
2023/08/22	29.3	13.79	10	13.75	13.80	19.2	17,432	0.11%
2023/08/21	10.7	13.79	6.5	13.74	13.75	4.2	17,541	0.02%
2023/08/18	2	13.80	0	0.00	13.65	2	17,540	0.01%
2023/08/17	23	13.53	65	13.48	13.65	-42	17,476	-0.24%
2023/08/16	49.4	13.52	45	13.51	13.50	4.4	17,206	0.03%
2023/08/15	62.8	13.80	52	13.73	13.80	10.8	16,752	0.06%
2023/08/14	33.7	13.99	47	13.95	13.95	-13.3	16,693	-0.08%
2023/08/11	5	14.23	1.5	14.25	14.20	3.5	16,535	0.02%
2023/08/10	2.5	14.22	0	0.00	14.25	2.5	16,533	0.01%
2023/08/09	3,027.3	14.17	2.3	14.15	14.20	3,025.1	16,585	18.24%	大買/鉅額交易
2023/08/08	15	14.18	30	14.20	14.15	-15	16,420	-0.09%
2023/08/07	2.6	14.34	16.2	14.32	14.35	-13.7	16,195	-0.08%
2023/08/04	20.5	14.31	264	14.35	14.30	-243.5	16,266	-1.50%	大賣/鉅額交易
2023/08/02	33.2	14.28	4	14.25	14.25	29.2	16,308	0.18%
2023/08/01	7.3	14.45	10.8	14.49	14.55	-3.5	16,121	-0.02%
2023/07/31	44.4	14.44	9.6	14.51	14.40	34.8	16,196	0.22%
2023/07/28	22.3	14.38	34.2	14.40	14.45	-11.8	15,895	-0.07%
2023/07/27	200.1	14.50	21.3	14.49	14.50	178.7	15,738	1.14%	大買/鉅額交易
2023/07/26	4.1	14.20	64	14.24	14.30	-59.9	15,432	-0.39%
2023/07/25	49.1	14.14	1	14.15	14.15	48.1	15,296	0.31%
2023/07/24	8.1	14.11	33	14.14	14.10	-24.9	15,144	-0.16%
2023/07/21	69.1	14.25	11.1	14.25	14.25	58	15,017	0.39%
2023/07/20	3.5	14.26	2.6	14.25	14.25	0.9	15,085	0.01%
2023/07/19	31.3	14.30	6.1	14.30	14.25	25.2	15,029	0.17%
2023/07/18	1.1	14.15	71.8	14.26	14.30	-70.7	14,937	-0.47%
2023/07/17	31	14.11	25.5	14.16	14.20	5.5	14,741	0.04%
2023/07/14	1.9	14.05	28	14.08	14.10	-26.2	14,680	-0.18%
2023/07/13	40.8	14.06	10	14.05	14.00	30.8	14,754	0.21%
2023/07/12	4.6	14.06	36.3	14.09	14.05	-31.7	14,756	-0.21%
2023/07/11	29.1	14.17	21	14.11	14.20	8.1	14,772	0.05%
2023/07/10	19.6	14.14	12	14.13	14.15	7.6	14,848	0.05%
2023/07/07	12.5	14.00	6	14.00	14.05	6.5	15,060	0.04%
2023/07/06	5.6	14.14	8	14.18	14.10	-2.4	15,328	-0.02%
2023/07/05	2.8	14.28	39.1	14.30	14.30	-36.4	15,200	-0.24%
2023/07/04	13.2	14.27	5.9	14.25	14.30	7.3	15,200	0.05%
2023/07/03	8.9	14.28	5	14.26	14.30	3.9	15,331	0.03%
2023/06/30	0.1	14.20	3	14.22	14.25	-2.9	15,665	-0.02%
2023/06/29	11	14.25	66.1	14.19	14.20	-55.1	15,681	-0.35%
2023/06/28	19.6	14.15	25.2	14.13	14.20	-5.6	15,748	-0.04%
2023/06/27	7.7	14.10	26	14.10	14.10	-18.3	15,799	-0.12%
2023/06/26	19	14.10	6.6	14.12	14.10	12.5	15,936	0.08%
2023/06/21	4.4	14.17	8.1	14.19	14.20	-3.7	16,064	-0.02%
2023/06/20	276.1	14.15	11	14.20	14.20	265.1	16,188	1.64%	大買/鉅額交易
2023/06/19	5.5	14.05	29.4	14.05	14.10	-23.9	16,521	-0.14%
2023/06/16	110	14.13	16	14.15	14.10	94	17,043	0.55%	大買/
2023/06/15	3.7	14.27	9	14.29	14.30	-5.4	17,340	-0.03%
2023/06/14	1.4	14.25	42	14.30	14.30	-40.6	18,580	-0.22%
2023/06/13	73	14.28	14.2	14.29	14.25	58.8	22,190	0.27%
2023/06/12	2	14.27	30.1	14.30	14.25	-28.1	22,395	-0.13%
2023/06/09	0.2	14.20	41.1	14.21	14.25	-40.9	22,676	-0.18%
2023/06/08	10.1	14.20	19.2	14.19	14.20	-9.1	23,003	-0.04%
2023/06/07	11.5	14.20	37.7	14.24	14.25	-26.2	23,254	-0.11%
2023/06/06	5.4	14.11	19	14.15	14.10	-13.6	23,226	-0.06%
2023/06/05	7.1	14.11	35.1	14.15	14.15	-27.9	23,292	-0.12%
2023/06/02	5.5	14.00	5	14.00	14.00	0.5	23,192	0.00%
2023/06/01	6.8	14.00	1	13.95	14.00	5.8	23,304	0.03%
2023/05/31	3.2	13.97	6.5	13.99	14.10	-3.3	23,959	-0.01%
2023/05/30	20.8	13.99	9.1	13.98	13.95	11.7	24,096	0.05%
2023/05/29	4.5	14.09	9.5	14.06	14.10	-4.9	24,780	-0.02%
2023/05/26	38.4	14.07	62	14.10	14.05	-23.6	25,304	-0.09%
2023/05/25	8.9	14.07	111	14.05	14.05	-102.1	26,087	-0.39%	大賣/鉅額交易
2023/05/24	20.2	14.13	40.2	14.11	14.15	-20	26,755	-0.07%
2023/05/23	3.3	14.22	7.1	14.26	14.25	-3.8	26,782	-0.01%
2023/05/22	73.5	14.25	17.3	14.25	14.25	56.2	27,071	0.21%
2023/05/19	88.1	14.24	50.1	14.23	14.20	38	27,058	0.14%
2023/05/18	4.1	14.21	101.4	14.21	14.25	-97.3	27,030	-0.36%	大賣/
2023/05/17	23.3	14.06	67.1	14.09	14.10	-43.8	26,873	-0.16%
2023/05/16	12.2	14.04	13.3	14.00	14.00	-1.1	26,805	0.00%
2023/05/15	6	13.88	29.1	13.87	13.90	-23	27,224	-0.08%
2023/05/12	13.7	13.86	12	13.81	13.85	1.7	27,201	0.01%
2023/05/11	7.5	13.88	25	13.89	13.90	-17.5	27,265	-0.06%
2023/05/10	12.2	13.96	12	13.94	13.95	0.2	27,236	0.00%
2023/05/09	1.9	14.00	72	14.04	14.00	-70.1	27,606	-0.25%
2023/05/08	2.7	14.06	56.4	14.10	14.05	-53.8	27,581	-0.20%
2023/05/05	31.1	14.05	25	14.06	14.05	6.1	27,759	0.02%
2023/05/04	3	14.00	19	13.99	14.00	-16	27,817	-0.06%
2023/05/03	6	13.98	56.7	13.98	13.95	-50.7	27,939	-0.18%
2023/05/02	42.6	14.04	11.1	14.03	14.05	31.5	28,106	0.11%
2023/04/28	14.1	13.91	13	13.94	13.95	1.1	28,418	0.00%
2023/04/27	6.1	13.83	13	13.84	13.90	-7	28,449	-0.02%
2023/04/26	4.7	13.88	45.3	13.85	13.90	-40.6	28,829	-0.14%
2023/04/25	75	13.93	2.1	13.95	13.85	72.9	28,906	0.25%
2023/04/24	1.3	13.85	365.1	13.90	13.90	-363.8	28,892	-1.26%	大賣/鉅額交易
2023/04/21	9.1	13.83	42	13.84	13.80	-32.9	29,097	-0.11%
2023/04/20	30.1	13.75	12	13.79	13.80	18.1	29,579	0.06%
2023/04/19	12.8	13.92	17	13.88	13.85	-4.2	30,165	-0.01%
2023/04/18	7	13.86	19	13.87	13.90	-12	30,042	-0.04%
2023/04/17	13.5	13.90	22	13.90	13.95	-8.5	29,966	-0.03%
2023/04/14	6.3	13.88	28	13.89	13.95	-21.8	29,827	-0.07%
2023/04/13	34.4	13.90	49.2	13.87	13.95	-14.8	29,723	-0.05%
2023/04/12	147.1	13.89	21.8	13.84	13.85	125.2	29,626	0.42%	大買/鉅額交易
2023/04/11	79	13.79	146.1	13.79	13.80	-67.1	29,431	-0.23%	大賣/
2023/04/10	41.4	13.43	6.3	13.44	13.45	35.2	29,026	0.12%
2023/04/07	43	13.42	106.3	13.43	13.40	-63.2	29,014	-0.22%	大賣/
2023/04/06	75.3	13.46	30	13.45	13.45	45.3	28,917	0.16%
2023/03/31	137	13.41	57.3	13.41	13.45	79.8	28,685	0.28%	大買/
2023/03/30	14.5	13.25	4	13.24	13.25	10.5	28,308	0.04%
2023/03/29	92	13.21	6	13.22	13.25	86	28,289	0.30%
2023/03/28	7.3	13.24	240	13.25	13.25	-232.7	28,379	-0.82%	大賣/鉅額交易
2023/03/27	67.8	13.13	44	13.10	13.20	23.8	28,513	0.08%
2023/03/24	32	13.18	4.9	13.19	13.20	27.1	28,595	0.09%
2023/03/23	13.3	13.23	56.8	13.24	13.30	-43.5	28,463	-0.15%
2023/03/22	31.4	13.30	169	13.30	13.30	-137.6	28,483	-0.48%	大賣/鉅額交易
2023/03/21	86.3	13.22	76	13.24	13.25	10.3	28,224	0.04%
2023/03/20	189.3	12.92	135	12.83	12.95	54.3	27,781	0.20%	大買/大賣/
2023/03/17	916.5	12.68	32.2	12.78	12.80	884.3	27,322	3.24%	大買/鉅額交易
2023/03/16	473.8	12.76	170.6	12.75	12.70	303.2	26,504	1.14%	大買/大賣/鉅額交易
2023/03/15	81.2	14.07	4.9	14.10	14.00	76.3	23,843	0.32%
2023/03/14	119.5	14.09	27.1	14.09	14.05	92.4	24,110	0.38%	大買/
2023/03/13	82.4	14.26	66	14.20	14.30	16.4	23,728	0.07%
2023/03/10	86.1	14.46	3.1	14.43	14.50	83	23,591	0.35%
2023/03/09	36.4	14.61	3.2	14.55	14.65	33.2	24,567	0.14%
2023/03/08	11.7	14.58	10.2	14.59	14.65	1.5	31,210	0.00%
2023/03/07	7.3	14.48	13.2	14.54	14.60	-5.9	31,561	-0.02%
2023/03/06	44.4	14.44	1	14.50	14.50	43.3	31,889	0.14%
2023/03/03	84.8	14.39	92.5	14.40	14.40	-7.8	32,117	-0.02%
2023/03/02	132	14.64	13	14.60	14.65	119	31,913	0.37%	大買/鉅額交易
2023/03/01	40.5	14.68	69.7	14.70	14.80	-29.2	31,936	-0.09%
2023/02/24	44.8	14.33	3.3	14.38	14.40	41.5	31,427	0.13%
2023/02/23	77	14.41	52.9	14.48	14.40	24.1	31,242	0.08%
2023/02/22	64	14.12	126.2	14.15	14.20	-62.2	30,649	-0.20%	大賣/
2023/02/21	15.3	13.95	1,002	13.95	13.95	-986.7	30,113	-3.28%	大賣/鉅額交易
2023/02/20	12.2	13.87	12	13.92	14.00	0.1	30,767	0.00%
2023/02/17	0.1	13.70	10	13.80	13.80	-10	30,761	-0.03%
2023/02/16	10.7	13.74	736.6	13.75	13.70	-725.9	31,054	-2.34%	大賣/鉅額交易
2023/02/15	25.4	13.66	3	13.70	13.70	22.4	31,915	0.07%
2023/02/14	3.2	13.76	21.7	13.76	13.80	-18.5	32,032	-0.06%
2023/02/13	12.5	13.68	43.2	13.58	13.75	-30.8	32,530	-0.09%
2023/02/10	12.2	13.42	5.5	13.40	13.45	6.7	32,387	0.02%
2023/02/09	14.3	13.36	2,279	13.36	13.35	-2,264.8	32,615	-6.94%	大賣/鉅額交易
2023/02/08	3.8	13.40	976	13.39	13.35	-972.2	32,683	-2.97%	大賣/鉅額交易
2023/02/07	78.4	13.47	85.3	13.46	13.40	-6.9	32,751	-0.02%
2023/02/06	12	13.16	4.3	13.19	13.15	7.7	32,462	0.02%
2023/02/03	65	13.18	12.7	13.25	13.25	52.3	32,754	0.16%
2023/02/02	23	13.25	1.1	13.25	13.25	21.9	32,713	0.07%
2023/02/01	24.3	13.34	3	13.30	13.35	21.3	32,824	0.06%
2023/01/31	37.6	13.37	513	13.40	13.35	-475.4	32,899	-1.45%	大賣/鉅額交易
2023/01/30	20.5	13.46	8.4	13.51	13.55	12.1	32,867	0.04%
2023/01/17	0.4	13.45	4.6	13.45	13.45	-4.2	32,782	-0.01%
2023/01/16	5.6	13.44	49.7	13.47	13.45	-44.1	32,943	-0.13%
2023/01/13	3.9	13.30	109.7	13.30	13.30	-105.8	33,036	-0.32%	大賣/鉅額交易
2023/01/12	13.2	13.29	12	13.31	13.30	1.2	33,731	0.00%
2023/01/11	7.4	13.37	5.1	13.39	13.35	2.3	33,883	0.01%
2023/01/10	13.3	13.30	32.2	13.29	13.35	-18.9	33,922	-0.06%
2023/01/09	6.1	13.12	67.4	13.14	13.20	-61.3	34,169	-0.18%
2023/01/06	1.4	12.96	4	12.95	12.95	-2.7	33,944	-0.01%
2023/01/05	1	12.95	2.2	12.98	13.00	-1.2	34,894	0.00%
2023/01/04	0	0.00	1	12.95	12.95	-1	35,213	0.00%
2023/01/03	3.3	12.95	23.5	12.98	13.00	-20.2	35,608	-0.06%
2022/12/30	2	12.85	39.3	12.94	12.95	-37.3	35,721	-0.10%
2022/12/29	11.3	12.80	0	0.00	12.85	11.3	36,228	0.03%
2022/12/28	1.7	12.92	0	0.00	12.90	1.7	36,336	0.00%
2022/12/27	5.3	12.99	6	13.00	12.95	-0.7	36,603	0.00%
2022/12/26	13.2	12.91	131.9	12.95	12.90	-118.7	36,887	-0.32%	大賣/鉅額交易
2022/12/23	6	12.92	6.2	12.95	12.90	-0.2	37,208	0.00%
2022/12/22	3.3	12.95	3.6	12.94	12.95	-0.3	37,649	0.00%
2022/12/21	4.6	12.95	4	12.95	12.90	0.6	38,268	0.00%
2022/12/20	58.7	13.00	647.4	13.04	13.00	-588.8	38,560	-1.53%	大賣/鉅額交易
2022/12/19	36.3	13.05	105.1	13.05	13.10	-68.9	38,902	-0.18%	大賣/
2022/12/16	11.5	12.90	15	12.99	13.05	-3.5	39,253	-0.01%
2022/12/15	1	12.95	2	12.98	12.95	-1	39,758	0.00%
2022/12/14	4.3	12.98	3	12.97	13.00	1.3	39,966	0.00%
2022/12/13	2.1	13.00	5.3	13.03	12.90	-3.2	39,996	-0.01%
2022/12/12	4.2	12.96	26.5	12.96	13.00	-22.3	39,892	-0.06%
2022/12/09	0.1	12.85	116.4	12.96	13.00	-116.3	39,932	-0.29%	大賣/鉅額交易
2022/12/08	95	12.78	0	0.00	12.75	95	39,854	0.24%
2022/12/07	3.6	13.02	289.9	13.02	13.05	-286.3	39,843	-0.72%	大賣/鉅額交易
2022/12/06	0.4	12.77	39.3	12.81	12.85	-38.9	39,997	-0.10%
2022/12/05	8.1	12.79	16.2	12.79	12.75	-8.1	40,374	-0.02%
2022/12/02	29	12.82	7	12.86	12.90	22	40,494	0.05%
2022/12/01	108.2	12.92	59.6	13.01	13.00	48.6	40,339	0.12%	大買/
2022/11/30	90.1	12.62	166.1	12.86	13.10	-76	39,172	-0.19%	大賣/
2022/11/29	114.3	12.63	1	12.69	12.65	113.3	32,392	0.35%	大買/鉅額交易
2022/11/28	5.6	12.59	11.1	12.67	12.70	-5.5	32,085	-0.02%
2022/11/25	2.6	12.67	2	12.70	12.60	0.6	31,790	0.00%
2022/11/24	71.3	12.69	11	12.66	12.65	60.3	31,530	0.19%
2022/11/23	108	12.80	5	12.81	12.75	103	31,243	0.33%	大買/鉅額交易
2022/11/22	11	12.76	5.1	12.79	12.75	5.9	31,072	0.02%
2022/11/21	6.8	12.73	46	12.78	12.75	-39.2	30,788	-0.13%
2022/11/18	6.1	12.66	7.1	12.70	12.65	-1	30,589	0.00%
2022/11/17	9.3	12.58	38.1	12.61	12.65	-28.8	30,543	-0.09%
2022/11/16	104.3	12.71	17.3	12.72	12.55	87	30,357	0.29%	大買/
2022/11/15	7.4	12.57	6	12.56	12.55	1.4	29,658	0.00%
2022/11/14	30.4	12.63	13.1	12.60	12.60	17.3	29,585	0.06%
2022/11/11	7.8	12.60	97.2	12.64	12.60	-89.4	29,497	-0.30%
2022/11/10	6	12.41	5.2	12.45	12.40	0.9	28,694	0.00%
2022/11/09	25.1	12.51	66.3	12.62	12.45	-41.3	28,685	-0.14%
2022/11/08	6	12.36	18.4	12.36	12.40	-12.4	28,618	-0.04%
2022/11/07	11.4	12.19	21.1	12.21	12.20	-9.7	28,777	-0.03%
2022/11/04	1.1	12.00	3.4	12.03	12.00	-2.3	29,449	-0.01%
2022/11/03	1	11.90	2.5	12.05	12.05	-1.5	29,875	0.00%
2022/11/01	7.5	12.00	5	12.00	12.05	2.5	29,845	0.01%
2022/10/31	6	12.01	44.1	12.00	11.95	-38	29,750	-0.13%
2022/10/28	7.8	12.05	2.1	12.10	11.95	5.7	29,733	0.02%
2022/10/27	10.3	12.16	4.6	12.17	12.15	5.6	29,723	0.02%
2022/10/26	11.1	12.11	9.3	12.17	12.15	1.8	30,098	0.01%
2022/10/25	0.6	12.25	29.1	12.11	12.10	-28.6	30,738	-0.09%
2022/10/24	1	12.05	6	12.11	12.15	-5	30,913	-0.02%
2022/10/21	13.5	12.07	17	11.98	12.05	-3.5	31,132	-0.01%
2022/10/20	25.8	11.71	40	11.67	11.70	-14.2	30,880	-0.05%
2022/10/19	115.4	11.90	52	11.92	11.85	63.4	30,356	0.21%	大買/
2022/10/18	3.9	11.92	9	11.97	12.00	-5.1	30,391	-0.02%
2022/10/17	87.8	11.88	32.5	11.87	11.90	55.3	30,381	0.18%
2022/10/14	9.2	12.33	51.4	12.49	12.30	-42.2	29,670	-0.14%
2022/10/13	139.3	12.54	56	12.47	12.30	83.3	29,490	0.28%	大買/
2022/10/12	10.5	12.70	76.1	12.70	12.75	-65.7	28,844	-0.23%
2022/10/11	42.4	12.65	32.4	12.64	12.65	10	28,717	0.03%
2022/10/07	1.8	12.78	19.5	12.79	12.80	-17.7	28,503	-0.06%
2022/10/06	18.2	12.85	332.1	12.80	12.85	-313.9	28,387	-1.11%	大賣/鉅額交易
2022/10/05	5.3	12.62	2	12.65	12.65	3.3	28,018	0.01%
2022/10/04	3	12.58	20	12.61	12.60	-17	27,977	-0.06%
2022/10/03	5	12.58	29.1	12.54	12.55	-24	27,645	-0.09%
2022/09/30	6	12.49	2.8	12.52	12.60	3.2	27,632	0.01%
2022/09/29	1,376.8	12.60	124.4	12.55	12.65	1,252.4	27,574	4.54%	大買/大賣/鉅額交易
2022/09/28	10	12.44	9.7	12.47	12.45	0.3	27,384	0.00%
2022/09/27	16	12.58	18	12.61	12.70	-2	26,904	-0.01%
2022/09/26	16	12.67	48.2	12.61	12.70	-32.3	26,817	-0.12%
2022/09/23	9.2	12.78	20.3	12.84	12.80	-11.1	26,909	-0.04%
2022/09/22	2	12.55	232.5	12.70	12.80	-230.5	26,598	-0.87%	大賣/鉅額交易
2022/09/21	13.6	12.53	23.8	12.47	12.55	-10.2	25,918	-0.04%
2022/09/20	8.2	12.43	57	12.40	12.45	-48.8	25,696	-0.19%
2022/09/19	1.8	12.40	22.7	12.40	12.35	-20.9	25,589	-0.08%
2022/09/16	3	12.35	26.1	12.40	12.40	-23.1	25,776	-0.09%
2022/09/15	12.9	12.38	71.7	12.40	12.40	-58.8	25,850	-0.23%
2022/09/14	10.3	12.24	5.1	12.28	12.30	5.1	25,889	0.02%
2022/09/13	117.7	12.45	13.6	12.52	12.35	104	25,796	0.40%	大買/鉅額交易
2022/09/12	59.1	12.71	72.7	12.69	12.70	-13.6	25,451	-0.05%
2022/09/08	857.1	12.92	117.3	12.86	12.95	739.8	25,411	2.91%	大買/大賣/鉅額交易
2022/09/07	16.8	12.79	75.3	12.78	12.80	-58.5	25,755	-0.23%
2022/09/06	31.1	12.87	24.2	12.90	12.85	6.9	25,666	0.03%
2022/09/05	12.2	12.84	9.7	12.81	12.85	2.6	25,927	0.01%
2022/09/02	16	12.90	6.6	12.87	12.85	9.4	26,181	0.04%
2022/09/01	6.8	12.79	30.4	12.83	12.80	-23.6	26,109	-0.09%
2022/08/31	1	12.85	313	12.85	12.85	-312	25,965	-1.20%	大賣/鉅額交易
2022/08/30	28	12.77	8.1	12.73	12.85	19.9	25,837	0.08%
2022/08/29	302.1	12.80	44.1	12.73	12.80	258	25,673	1.00%	大買/鉅額交易
2022/08/26	10.5	12.77	14.8	12.76	12.75	-4.3	25,500	-0.02%
2022/08/25	20.5	12.75	5	12.76	12.75	15.4	25,546	0.06%
2022/08/24	6	12.66	20.2	12.64	12.65	-14.2	25,672	-0.06%
2022/08/23	6	12.53	20	12.50	12.50	-14	25,666	-0.05%
2022/08/22	6.2	12.55	65	12.55	12.55	-58.9	26,045	-0.23%
2022/08/19	9	12.53	8	12.55	12.55	1	26,201	0.00%
2022/08/18	134	12.64	81	12.60	12.60	53	26,129	0.20%	大買/
2022/08/17	285.1	12.78	22.3	12.71	12.70	262.9	26,044	1.01%	大買/鉅額交易
2022/08/16	56	12.65	154	12.65	12.70	-98	26,263	-0.37%	大賣/
2022/08/15	70.7	12.81	11	12.79	12.80	59.7	26,302	0.23%
2022/08/12	74.2	12.91	87.2	12.90	12.95	-13	25,890	-0.05%
2022/08/11	78	12.79	349.4	12.81	12.95	-271.5	25,664	-1.06%	大賣/鉅額交易
2022/08/10	247.5	12.55	67	12.52	12.55	180.5	25,217	0.72%	大買/鉅額交易
2022/08/09	2.1	12.32	29	12.34	12.35	-26.9	24,954	-0.11%
2022/08/08	6.1	12.15	8	12.15	12.20	-1.9	25,289	-0.01%
2022/08/05	1.5	12.13	47	12.13	12.20	-45.5	25,866	-0.18%
2022/08/04	11.8	11.88	306	11.90	12.00	-294.2	26,426	-1.11%	大賣/鉅額交易
2022/08/03	35	11.94	11	11.90	11.90	24	26,604	0.09%
2022/08/02	152.8	11.99	45	11.92	12.00	107.8	27,434	0.39%	大買/鉅額交易
2022/08/01	50	12.47	119	12.49	12.50	-69	28,609	-0.24%	大賣/
2022/07/29	12	12.43	15.5	12.43	12.40	-3.5	28,753	-0.01%
2022/07/28	10.5	12.35	52	12.36	12.40	-41.5	29,063	-0.14%
2022/07/27	39.6	12.15	16	12.23	12.25	23.6	28,714	0.08%
2022/07/26	88	12.20	1	12.25	12.20	87	28,726	0.30%
2022/07/25	12.5	12.08	48.1	12.14	12.20	-35.6	28,886	-0.12%
2022/07/22	2.3	11.95	59.6	11.91	12.00	-57.3	29,133	-0.20%
2022/07/21	3.5	11.71	11	11.72	11.80	-7.5	29,771	-0.03%
2022/07/20	15.2	11.75	31	11.89	11.70	-15.9	30,255	-0.05%
2022/07/19	14	11.80	90	11.72	11.75	-76	31,332	-0.24%
2022/07/18	34.3	11.60	16	11.61	11.60	18.3	33,225	0.05%
2022/07/15	36.9	11.49	17	11.48	11.45	19.9	33,496	0.06%
2022/07/14	9	11.52	8	11.52	11.60	1	34,212	0.00%
2022/07/13	35.1	11.61	12	11.65	11.55	23.1	34,828	0.07%
2022/07/12	6.2	11.39	10	11.44	11.45	-3.8	36,695	-0.01%
2022/07/11	189.4	11.55	44	11.50	11.50	145.4	37,752	0.39%	大買/鉅額交易
2022/07/08	20	11.52	17	11.54	11.50	3	40,259	0.01%
2022/07/07	11	11.28	8	11.38	11.35	3	41,252	0.01%
2022/07/06	20.2	11.35	517	11.33	11.30	-496.8	43,611	-1.14%	大賣/鉅額交易
2022/07/05	8	11.46	75.4	11.49	11.55	-67.4	46,829	-0.14%
2022/07/04	14.1	11.30	78	11.31	11.35	-63.9	49,139	-0.13%
2022/07/01	54.6	11.38	607.1	11.30	11.30	-552.4	52,166	-1.06%	大賣/鉅額交易
2022/06/30	82.4	11.61	18	11.62	11.55	64.4	53,085	0.12%
2022/06/29	50.2	11.72	10.1	11.74	11.80	40	53,692	0.07%
2022/06/28	14.2	11.78	104	11.80	11.75	-89.8	54,521	-0.16%	大賣/
2022/06/27	14.1	11.85	80	11.87	11.85	-65.9	55,479	-0.12%
2022/06/24	14	11.81	17.1	11.81	11.80	-3.1	56,383	-0.01%
2022/06/23	36.1	11.71	109.6	11.73	11.75	-73.5	57,833	-0.13%	大賣/
2022/06/22	18.3	11.81	67	11.73	11.70	-48.7	58,833	-0.08%
2022/06/21	37.3	11.86	58	11.82	11.90	-20.7	59,701	-0.03%
2022/06/20	66.8	11.69	52	11.75	11.55	14.8	61,376	0.02%
2022/06/17	50	11.90	152	11.91	11.95	-102	61,274	-0.17%	大賣/鉅額交易
2022/06/16	143	12.40	99	12.42	12.20	44	62,224	0.07%	大買/
2022/06/15	4	12.24	5	12.25	12.25	-1	63,451	0.00%
2022/06/14	140.1	12.05	41.7	12.11	12.20	98.4	63,815	0.15%	大買/
2022/06/13	21.4	11.96	23	11.97	12.00	-1.7	63,799	0.00%
2022/06/10	4.3	12.13	18.2	12.13	12.15	-13.9	63,772	-0.02%
2022/06/09	16	12.18	3.6	12.17	12.20	12.4	63,967	0.02%
2022/06/08	12	12.15	2.5	12.11	12.15	9.5	64,113	0.01%
2022/06/07	16.4	12.10	29.7	12.12	12.10	-13.3	64,608	-0.02%
2022/06/06	5.6	12.16	6	12.15	12.20	-0.5	65,264	0.00%
2022/06/02	61.1	12.05	17.2	12.08	12.10	43.9	66,074	0.07%
2022/06/01	144	12.27	5.1	12.19	12.10	138.9	67,225	0.21%	大買/鉅額交易
2022/05/31	88	12.35	9	12.44	12.30	79	67,276	0.12%
2022/05/30	346.2	12.46	25.1	12.48	12.50	321.1	67,580	0.48%	大買/鉅額交易
2022/05/27	216.1	12.30	305.1	12.28	12.30	-89	67,699	-0.13%	大買/大賣/
2022/05/26	112.2	12.10	6	12.13	12.10	106.2	68,364	0.16%	大買/鉅額交易
2022/05/25	23.6	12.01	122.1	12.07	12.10	-98.4	69,034	-0.14%	大賣/
2022/05/24	105.1	12.20	224.5	12.13	12.10	-119.4	70,115	-0.17%	大買/大賣/鉅額交易
2022/05/23	240.4	11.98	90	12.04	12.05	150.4	70,133	0.21%	大買/鉅額交易
2022/05/20	14.3	12.02	19	12.00	12.00	-4.8	70,981	-0.01%
2022/05/19	25.1	11.86	116	11.90	11.95	-90.9	71,285	-0.13%	大賣/
2022/05/18	8.6	12.09	338	11.97	12.10	-329.4	71,812	-0.46%	大賣/鉅額交易
2022/05/17	107.2	11.88	14	11.84	11.85	93.2	73,342	0.13%	大買/
2022/05/16	272.7	11.55	328.8	11.68	11.85	-56.1	73,675	-0.08%	大買/大賣/
2022/05/13	44.2	11.51	76	11.49	11.50	-31.9	73,941	-0.04%
2022/05/12	98.6	11.48	65	11.52	11.40	33.6	75,124	0.04%
2022/05/11	54.3	11.85	35	11.79	11.85	19.3	76,703	0.03%
2022/05/10	62.8	11.77	363.5	11.65	11.90	-300.7	76,668	-0.39%	大賣/鉅額交易
2022/05/09	113.5	11.77	150	11.70	11.65	-36.5	75,733	-0.05%	大買/大賣/
2022/05/06	187.2	12.12	71	12.09	12.15	116.2	74,503	0.16%	大買/鉅額交易
2022/05/05	319.1	12.67	46	12.64	12.45	273.1	74,101	0.37%	大買/鉅額交易
2022/05/04	17.7	12.69	6	12.63	12.65	11.7	73,468	0.02%
2022/05/03	63.3	12.63	5.3	12.60	12.65	58	73,638	0.08%
2022/04/29	71	12.74	25.6	12.78	12.75	45.4	73,948	0.06%
2022/04/28	94.5	12.63	59.5	12.61	12.70	35	73,954	0.05%
2022/04/27	111.9	12.63	74	12.63	12.60	37.9	73,848	0.05%	大買/
2022/04/26	408.1	12.91	90.1	12.92	12.90	318	73,441	0.43%	大買/鉅額交易
2022/04/25	279.9	12.76	145	12.77	12.80	134.9	73,357	0.18%	大買/大賣/鉅額交易
2022/04/22	154.5	12.86	116.1	12.91	13.15	38.4	72,550	0.05%	大買/大賣/
2022/04/21	59.2	12.47	29	12.47	12.50	30.2	71,267	0.04%
2022/04/20	157.3	12.45	109.5	12.47	12.70	47.7	72,078	0.07%	大買/大賣/
2022/04/19	66.1	12.62	63	12.65	12.60	3.1	72,110	0.00%
2022/04/18	227	12.67	238	12.69	12.55	-11	73,264	-0.01%	大買/大賣/
2022/04/15	77.5	13.08	61.2	13.03	13.10	16.3	71,864	0.02%
2022/04/14	495.5	13.18	199.4	13.25	13.05	296.1	71,552	0.41%	大買/大賣/鉅額交易
2022/04/13	239.3	13.62	102	13.54	13.60	137.3	69,236	0.20%	大買/大賣/鉅額交易
2022/04/12	540.6	13.78	150.8	13.76	13.70	389.8	68,126	0.57%	大買/大賣/鉅額交易
2022/04/11	552.5	14.19	342.5	14.20	14.25	210	65,855	0.32%	大買/大賣/鉅額交易
2022/04/08	378.6	13.62	290.5	13.61	13.85	88.1	62,694	0.14%	大買/大賣/
2022/04/07	417.4	13.42	322.3	13.46	13.20	95.1	60,620	0.16%	大買/大賣/
2022/04/06	173	13.18	141	13.22	13.40	32.1	57,848	0.06%	大買/大賣/
2022/04/01	55.7	12.97	144.5	12.94	12.95	-88.8	56,666	-0.16%	大賣/
2022/03/31	61.2	12.91	137	12.95	12.85	-75.8	55,887	-0.14%	大賣/
2022/03/30	214.6	12.79	25.1	12.77	12.85	189.6	55,075	0.34%	大買/鉅額交易
2022/03/29	254	12.90	195.2	12.91	12.90	58.8	54,101	0.11%	大買/大賣/
2022/03/28	154.5	12.73	151.1	12.74	12.95	3.4	53,147	0.01%	大買/大賣/
2022/03/25	119	12.55	64	12.58	12.60	55	51,543	0.11%	大買/
2022/03/24	277.3	12.71	36.4	12.70	12.75	240.9	50,376	0.48%	大買/鉅額交易
2022/03/23	62.5	12.55	101.7	12.51	12.70	-39.2	49,443	-0.08%	大賣/
2022/03/22	80.3	12.07	59.9	12.14	12.20	20.5	47,518	0.04%
2022/03/21	71	11.98	79.7	12.04	12.10	-8.7	46,878	-0.02%
2022/03/18	71.3	11.83	85.9	11.78	11.75	-14.6	45,209	-0.03%
2022/03/17	28	11.44	100.5	11.45	11.45	-72.5	43,396	-0.17%
2022/03/16	24	11.26	10	11.33	11.30	14	42,969	0.03%
2022/03/15	77.5	11.26	13.3	11.27	11.30	64.2	42,664	0.15%
2022/03/14	13	11.24	22	11.22	11.25	-9	42,591	-0.02%
2022/03/11	39	11.15	44.1	11.14	11.15	-5.1	42,403	-0.01%
2022/03/10	31.4	11.21	29	11.24	11.20	2.4	42,316	0.01%
2022/03/09	19.7	10.98	85	10.96	10.95	-65.3	41,911	-0.16%
2022/03/08	87	10.78	190	10.74	10.75	-103	41,269	-0.25%	大賣/鉅額交易
2022/03/07	170.5	10.94	35	10.94	10.95	135.5	40,489	0.33%	大買/鉅額交易
2022/03/04	28.1	11.30	6.1	11.30	11.25	22	39,562	0.06%
2022/03/03	48	11.42	54.4	11.48	11.40	-6.4	39,500	-0.02%
2022/03/02	301	11.33	12.7	11.31	11.45	288.3	39,333	0.73%	大買/鉅額交易
2022/03/01	40.5	11.34	69	11.37	11.40	-28.5	38,924	-0.07%
2022/02/25	27	11.06	22.1	11.10	11.10	4.9	38,241	0.01%
2022/02/24	129.7	11.10	64	11.15	11.10	65.7	37,697	0.17%	大買/
2022/02/23	26	11.29	25	11.25	11.30	1	36,765	0.00%
2022/02/22	231.6	11.30	182	11.31	11.25	49.6	36,958	0.13%	大買/大賣/
2022/02/21	82.3	11.53	36.4	11.49	11.55	45.8	37,209	0.12%
2022/02/18	122.7	11.62	47.5	11.62	11.60	75.1	37,487	0.20%	大買/
2022/02/17	71	11.55	148.1	11.50	11.50	-77.1	36,858	-0.21%	大賣/
2022/02/16	82.1	11.21	9.3	11.22	11.20	72.8	35,204	0.21%
2022/02/15	85	11.21	35.1	11.24	11.20	49.9	34,749	0.14%
2022/02/14	221.6	11.13	72	11.13	11.20	149.6	33,942	0.44%	大買/鉅額交易
2022/02/11	61.3	10.99	231.5	10.97	11.15	-170.2	32,137	-0.53%	大賣/鉅額交易
2022/02/10	16	10.57	7	10.64	10.60	9	29,808	0.03%
2022/02/09	7	10.68	14.5	10.67	10.65	-7.5	29,472	-0.03%
2022/02/08	15.2	10.62	24.1	10.69	10.70	-8.9	29,376	-0.03%
2022/02/07	35.2	10.44	9.1	10.45	10.50	26.1	28,942	0.09%
2022/01/26	16.1	10.30	5.4	10.31	10.30	10.7	28,407	0.04%
2022/01/25	6	10.29	232.5	10.25	10.25	-226.5	28,342	-0.80%	大賣/鉅額交易
2022/01/24	15	10.25	36.9	10.25	10.35	-21.9	28,096	-0.08%
2022/01/21	4	10.31	113.1	10.35	10.35	-109.1	27,713	-0.39%	大賣/鉅額交易
2022/01/20	172	10.42	26.1	10.44	10.50	145.9	27,290	0.53%	大買/鉅額交易
2022/01/19	81	10.52	11	10.59	10.50	70	26,904	0.26%
2022/01/18	35.7	10.65	13	10.69	10.70	22.7	26,424	0.09%
2022/01/17	15	10.60	13	10.61	10.65	2	25,951	0.01%
2022/01/14	38.3	10.77	90.7	10.76	10.75	-52.4	25,421	-0.21%
2022/01/13	98.5	10.65	56.2	10.75	10.85	42.3	24,736	0.17%
2022/01/12	39	10.52	73.3	10.58	10.55	-34.3	23,544	-0.15%
2022/01/11	36.6	10.44	74.1	10.38	10.50	-37.5	22,728	-0.16%
2022/01/10	30	10.14	72.9	10.13	10.20	-42.9	21,019	-0.20%
2022/01/07	33.5	10.03	52	9.99	10.00	-18.5	20,423	-0.09%
2022/01/06	11.1	9.89	7.1	9.91	9.92	4	19,555	0.02%
2022/01/05	0.1	9.87	5	9.86	9.89	-4.9	19,409	-0.03%
2022/01/04	15.6	9.83	30	9.83	9.84	-14.4	19,371	-0.07%
2022/01/03	33.4	9.87	24.7	9.89	9.87	8.7	19,063	0.05%
2021/12/30	14.1	9.95	0.2	9.96	9.90	13.9	18,894	0.07%
2021/12/29	6.4	9.96	14	9.96	9.96	-7.6	18,786	-0.04%
2021/12/28	17	9.88	36.1	9.87	9.90	-19.1	18,418	-0.10%
2021/12/27	9	9.80	0.2	9.80	9.81	8.8	18,088	0.05%
2021/12/24	16	9.80	5	9.81	9.78	11	18,340	0.06%
2021/12/23	5.3	9.72	1	9.71	9.75	4.3	18,275	0.02%
2021/12/22	7	9.71	11.2	9.74	9.73	-4.2	18,373	-0.02%
2021/12/21	6	9.68	9.4	9.67	9.70	-3.4	18,387	-0.02%
2021/12/20	3.3	9.64	0	0.00	9.66	3.3	18,381	0.02%
2021/12/17	7	9.66	6	9.67	9.65	1	18,493	0.01%
2021/12/16	8.2	9.63	0	0.00	9.64	8.2	18,590	0.04%
2021/12/15	11.2	9.63	0	0.00	9.63	11.2	18,942	0.06%
2021/12/14	15	9.66	0	0.00	9.64	15	19,213	0.08%
2021/12/13	21	9.72	1	9.74	9.71	20	19,453	0.10%
2021/12/10	0	0.00	10	9.76	9.74	-10	19,431	-0.05%
2021/12/09	30	9.74	2	9.74	9.76	28	19,562	0.14%
2021/12/08	11	9.75	1	9.75	9.76	10	19,575	0.05%
2021/12/07	10	9.64	22.4	9.64	9.73	-12.4	19,505	-0.06%
2021/12/06	8.5	9.63	2	9.63	9.64	6.5	19,782	0.03%
2021/12/03	4	9.67	2	9.68	9.66	2	20,897	0.01%
2021/12/02	1	9.62	2	9.63	9.62	-1	21,843	0.00%
2021/12/01	31	9.64	10	9.62	9.64	21	22,729	0.09%
2021/11/30	20	9.69	0	0.00	9.60	20	23,108	0.09%
2021/11/29	11.5	9.69	51	9.68	9.68	-39.5	23,208	-0.17%
2021/11/26	28.1	9.81	4.1	9.83	9.78	24	23,861	0.10%
2021/11/25	15	9.86	0	0.00	9.89	15	30,780	0.05%
2021/11/24	3.6	9.88	5.5	9.90	9.90	-2	31,431	-0.01%
2021/11/23	31.7	9.86	32	9.88	9.82	-0.3	32,004	0.00%
2021/11/22	26	9.89	21.1	9.86	9.92	4.9	32,278	0.02%
2021/11/19	50.4	9.86	14.6	9.83	9.83	35.9	32,184	0.11%
2021/11/18	113	9.96	234.1	9.81	9.95	-121.1	32,082	-0.38%	大買/大賣/鉅額交易
2021/11/17	128.4	9.67	136.2	9.70	9.74	-7.8	30,771	-0.03%	大買/大賣/
2021/11/16	15.3	9.59	5.1	9.59	9.60	10.2	30,073	0.03%
2021/11/15	5	9.60	66.3	9.60	9.61	-61.3	30,022	-0.20%
2021/11/12	6	9.50	203.2	9.52	9.52	-197.2	29,755	-0.66%	大賣/鉅額交易
2021/11/11	2.4	9.49	12.2	9.49	9.49	-9.8	29,951	-0.03%
2021/11/10	8	9.50	7.1	9.49	9.50	0.9	30,329	0.00%
2021/11/09	16.4	9.48	3	9.49	9.49	13.4	30,597	0.04%
2021/11/08	4.1	9.48	3	9.48	9.48	1.1	31,052	0.00%
2021/11/05	3.6	9.47	4.7	9.47	9.47	-1.1	31,889	0.00%
2021/11/04	10	9.47	22.1	9.47	9.47	-12.1	32,087	-0.04%
2021/11/03	34	9.47	0.4	9.49	9.50	33.6	32,136	0.10%
2021/11/02	1	9.47	16	9.50	9.49	-15	32,237	-0.05%
2021/11/01	3	9.49	4.7	9.48	9.47	-1.7	32,168	-0.01%
2021/10/29	20.7	9.48	4	9.47	9.46	16.7	32,179	0.05%
2021/10/28	67.9	9.50	1.8	9.50	9.51	66.1	32,125	0.21%
2021/10/27	7	9.51	6	9.51	9.50	1	32,230	0.00%
2021/10/26	4	9.53	4	9.53	9.53	0	32,177	0.00%
2021/10/25	3	9.49	0.6	9.51	9.49	2.4	32,201	0.01%
2021/10/22	20	9.51	1.1	9.54	9.51	18.9	32,448	0.06%
2021/10/21	0	0.00	172.1	9.53	9.51	-172.1	32,493	-0.53%	大賣/鉅額交易
2021/10/20	1	9.52	90.4	9.51	9.51	-89.4	32,493	-0.28%
2021/10/19	2.5	9.50	0	0.00	9.50	2.5	32,557	0.01%
2021/10/18	6.2	9.52	11	9.52	9.50	-4.9	32,598	-0.01%
2021/10/15	11.7	9.50	19.3	9.50	9.50	-7.7	32,642	-0.02%
2021/10/14	7.3	9.44	35.4	9.46	9.44	-28.2	32,675	-0.09%
2021/10/13	29.3	9.44	3.8	9.48	9.44	25.4	32,887	0.08%
2021/10/12	10	9.44	9	9.48	9.49	1	33,142	0.00%
2021/10/08	12	9.50	1	9.50	9.50	11	33,033	0.03%
2021/10/07	1	9.50	17	9.49	9.53	-16	33,112	-0.05%
2021/10/06	12	9.43	0	0.00	9.47	12	33,163	0.04%
2021/10/05	16	9.44	1	9.46	9.44	15	33,129	0.05%
2021/10/04	2	9.47	1.1	9.44	9.47	0.9	33,084	0.00%
2021/10/01	49	9.45	0	9.56	9.46	49	33,206	0.15%
2021/09/30	6	9.52	0	9.55	9.56	6	32,949	0.02%
2021/09/29	9	9.52	4	9.52	9.57	5	32,979	0.02%
2021/09/28	3	9.55	2	9.55	9.59	1	32,969	0.00%
2021/09/27	1.7	9.57	10	9.58	9.55	-8.3	33,024	-0.03%
2021/09/24	5.6	9.63	26.3	9.60	9.59	-20.7	33,153	-0.06%
2021/09/23	19	9.51	0	0.00	9.59	19	33,048	0.06%
2021/09/22	319	9.45	12.7	9.43	9.43	306.3	32,859	0.93%	大買/鉅額交易
2021/09/17	19.1	9.63	71	9.64	9.55	-51.9	32,504	-0.16%
2021/09/16	15	9.63	1,171	9.62	9.70	-1,156	32,248	-3.58%	大賣/鉅額交易
2021/09/15	31	9.53	40	9.53	9.55	-9	31,979	-0.03%
2021/09/14	14	9.51	8	9.53	9.56	6	31,977	0.02%
2021/09/13	60.4	9.46	66	9.47	9.49	-5.6	31,820	-0.02%
2021/09/10	9.5	9.47	88	9.46	9.45	-78.5	31,914	-0.25%
2021/09/09	71	9.42	10	9.45	9.40	61	32,094	0.19%
2021/09/08	114.9	9.48	25	9.49	9.44	89.9	31,733	0.28%	大買/
2021/09/07	56	9.76	34	9.78	9.82	22	30,699	0.07%
2021/09/06	32	9.78	13	9.81	9.78	19	29,785	0.06%
2021/09/03	4	9.74	13	9.75	9.74	-9	28,869	-0.03%
2021/09/02	18.2	9.69	26	9.70	9.67	-7.8	28,384	-0.03%
2021/09/01	29.7	9.71	36.1	9.72	9.73	-6.4	27,973	-0.02%
2021/08/31	70	9.69	79	9.73	9.69	-9	27,120	-0.03%
2021/08/30	28	9.63	33	9.70	9.75	-5	19,958	-0.03%
2021/08/27	57	9.57	1	9.60	9.56	56	19,212	0.29%
2021/08/26	90	9.54	0	0.00	9.54	90	18,482	0.49%
2021/08/25	3	9.60	1.5	9.58	9.60	1.5	18,123	0.01%
2021/08/24	18	9.53	14	9.55	9.59	4	17,924	0.02%
2021/08/23	31	9.62	0	0.00	9.61	31	17,600	0.18%
2021/08/20	6	9.59	0	0.00	9.57	6	17,794	0.03%
2021/08/19	152	9.62	2	9.60	9.62	150	19,070	0.79%	大買/鉅額交易
2021/08/18	3.1	9.62	7	9.57	9.65	-3.9	19,009	-0.02%
2021/08/17	11	9.51	0	0.00	9.57	11	19,062	0.06%
2021/08/16	18	9.56	22	9.66	9.55	-4	18,842	-0.02%
2021/08/13	2.8	9.65	0.4	9.65	9.69	2.4	18,673	0.01%
2021/08/12	45	9.72	22	9.78	9.70	23	18,627	0.12%
2021/08/11	12.4	9.73	56.1	9.74	9.82	-43.7	18,506	-0.24%
2021/08/10	0	0.00	5	9.58	9.65	-5	18,020	-0.03%
2021/08/09	21	9.55	0	0.00	9.57	21	18,282	0.11%
2021/08/06	9	9.56	0.2	9.53	9.57	8.8	18,375	0.05%
2021/08/05	9	9.52	4	9.55	9.55	5	18,660	0.03%
2021/08/04	1	9.49	0	0.00	9.55	1	19,830	0.01%
2021/08/03	202	9.46	0	0.00	9.50	202	20,136	1.00%	大買/鉅額交易
2021/08/02	10	9.47	0	0.00	9.50	10	20,460	0.05%
2021/07/30	67	9.47	9.9	9.47	9.49	57.1	20,546	0.28%
2021/07/29	7	9.48	1.5	9.48	9.48	5.5	20,647	0.03%
2021/07/28	17	9.47	0	0.00	9.46	17	20,734	0.08%
2021/07/27	6	9.51	5	9.53	9.53	1	21,060	0.00%
2021/07/26	48	9.58	2	9.59	9.51	46	21,256	0.22%
2021/07/23	0	0.00	20	9.62	9.59	-20	21,324	-0.09%
2021/07/22	15	9.59	39	9.60	9.60	-24	21,426	-0.11%
2021/07/21	4	9.54	32.5	9.53	9.54	-28.5	21,449	-0.13%
2021/07/20	3	9.56	4	9.56	9.54	-1	21,618	0.00%
2021/07/19	7	9.53	32	9.58	9.63	-25	21,597	-0.12%
2021/07/16	5.2	9.56	807.1	9.53	9.56	-801.9	21,899	-3.66%	大賣/鉅額交易
2021/07/15	109	9.49	10.4	9.49	9.48	98.6	21,767	0.45%	大買/
2021/07/14	5	9.46	21	9.46	9.46	-16	22,099	-0.07%
2021/07/13	19	9.50	8	9.49	9.47	11	22,917	0.05%
2021/07/12	6.3	9.49	450	9.52	9.49	-443.7	23,037	-1.93%	大賣/鉅額交易
2021/07/09	10.1	9.44	8	9.44	9.48	2.1	22,974	0.01%
2021/07/08	3	9.44	1	9.46	9.48	2	23,047	0.01%
2021/07/07	7	9.43	5	9.43	9.44	2	23,134	0.01%
2021/07/06	9	9.43	2	9.43	9.48	7	23,259	0.03%
2021/07/05	0.1	9.43	3	9.44	9.46	-2.9	23,258	-0.01%
2021/07/02	23	9.41	12	9.41	9.40	11	23,253	0.05%
2021/07/01	3.8	9.43	1	9.45	9.42	2.8	23,245	0.01%
2021/06/30	5	9.44	30.1	9.45	9.45	-25.1	23,302	-0.11%
2021/06/29	25	9.44	0	0.00	9.43	25	23,318	0.11%
2021/06/28	5	9.47	31	9.46	9.46	-26	23,586	-0.11%
2021/06/25	0	0.00	45	9.46	9.44	-45	23,805	-0.19%
2021/06/24	13	9.44	30.1	9.45	9.44	-17.1	23,893	-0.07%
2021/06/23	8	9.48	3.3	9.47	9.47	4.7	23,854	0.02%
2021/06/22	14	9.39	8	9.40	9.38	6	23,842	0.03%
2021/06/21	47.1	9.38	5.2	9.37	9.36	41.9	23,768	0.18%
2021/06/18	28	9.41	0.1	9.46	9.40	27.9	23,606	0.12%
2021/06/17	8	9.44	0	0.00	9.45	8	23,321	0.03%
2021/06/16	38	9.45	0	0.00	9.45	38	23,480	0.16%
2021/06/15	17	9.49	6	9.50	9.49	11	23,388	0.05%
2021/06/11	5	9.50	0	0.00	9.51	5	23,504	0.02%
2021/06/10	17.1	9.51	10	9.52	9.52	7.1	23,674	0.03%
2021/06/09	50	9.49	2.4	9.49	9.48	47.6	23,698	0.20%
2021/06/08	47	9.47	16	9.47	9.48	31	23,658	0.13%
2021/06/07	9.8	9.49	0	0.00	9.51	9.8	23,796	0.04%
2021/06/04	12.9	9.58	302	9.61	9.61	-289.1	23,786	-1.22%	大賣/鉅額交易
2021/06/03	1	9.66	1	9.65	9.65	0	24,046	0.00%
2021/06/02	5	9.60	20	9.66	9.65	-15	23,997	-0.06%
2021/06/01	12.2	9.60	0	0.00	9.59	12.2	23,803	0.05%
2021/05/31	1	9.65	8	9.61	9.61	-7	23,956	-0.03%
2021/05/28	10	9.55	55	9.54	9.56	-45	24,026	-0.19%
2021/05/27	357	9.39	0.7	9.46	9.39	356.3	23,860	1.49%	大買/鉅額交易
2021/05/26	207	9.41	10	9.44	9.47	197	23,047	0.85%	大買/鉅額交易
2021/05/25	13	9.40	5	9.39	9.42	8	23,052	0.03%
2021/05/24	21	9.36	0	0.00	9.37	21	22,981	0.09%
2021/05/21	67	9.39	2	9.48	9.41	65	22,952	0.28%
2021/05/20	38	9.34	200	9.34	9.35	-162	22,791	-0.71%	大賣/鉅額交易
2021/05/19	222	9.40	0	0.00	9.36	222	22,619	0.98%	大買/鉅額交易
2021/05/18	33	9.43	0	0.00	9.48	33	22,314	0.15%
2021/05/17	268.5	9.41	15	9.36	9.31	253.5	22,238	1.14%	大買/鉅額交易
2021/05/14	5	9.60	30	9.62	9.63	-25	21,804	-0.11%
2021/05/13	65	9.55	165.1	9.54	9.53	-100.1	21,612	-0.46%	大賣/
2021/05/12	47.4	9.65	27.5	9.76	9.64	19.9	21,153	0.09%
2021/05/11	26.1	10.01	10	10.10	9.95	16.1	19,954	0.08%
2021/05/10	3	10.07	13	10.10	10.15	-10	19,577	-0.05%
2021/05/07	1.1	9.98	6.3	9.99	9.99	-5.2	19,452	-0.03%
2021/05/06	2.2	9.96	0.2	9.95	9.92	2	19,365	0.01%
2021/05/05	16	9.91	9	9.91	9.90	7	19,256	0.04%
2021/05/04	28	9.85	23.5	9.88	9.83	4.5	19,167	0.02%
2021/05/03	17	10.11	78	10.19	10.05	-61	18,680	-0.33%
2021/04/29	3	10.12	19	10.17	10.20	-16	18,676	-0.09%
2021/04/28	5	10.11	33.5	10.10	10.15	-28.5	18,571	-0.15%
2021/04/27	1.3	10.10	3	10.17	10.15	-1.7	18,611	-0.01%
2021/04/26	6	10.19	74	10.18	10.20	-68	18,503	-0.37%
2021/04/23	5.3	10.05	1	10.05	10.05	4.3	18,318	0.02%
2021/04/22	9	10.06	26.2	10.13	10.10	-17.2	18,307	-0.09%
2021/04/21	22.1	10.07	15	10.05	10.05	7.1	17,748	0.04%
2021/04/20	29.9	10.08	11.4	10.15	10.20	18.5	17,597	0.11%
2021/04/19	22	10.17	83.5	10.12	10.20	-61.5	17,294	-0.36%
2021/04/16	11	9.94	30.5	9.95	9.97	-19.5	16,507	-0.12%
2021/04/15	2	9.85	54	9.88	9.89	-52	16,369	-0.32%
2021/04/14	6.5	9.82	5	9.82	9.80	1.5	16,255	0.01%
2021/04/13	39.4	9.88	4	9.89	9.85	35.4	16,212	0.22%
2021/04/12	34.4	9.81	3	9.86	9.88	31.4	16,000	0.20%
2021/04/09	24	9.77	8.7	9.78	9.77	15.4	15,884	0.10%
2021/04/08	6.7	9.80	0.2	9.81	9.80	6.5	15,897	0.04%
2021/04/07	37	9.85	6	9.84	9.84	31	16,107	0.19%
2021/04/06	56.4	9.87	6.2	9.88	9.87	50.2	16,001	0.31%
2021/04/01	80	9.89	27	9.93	9.93	53	15,792	0.34%
2021/03/31	73.2	9.94	10	9.96	9.96	63.2	15,638	0.40%
2021/03/30	31	10.00	44.3	10.01	10.00	-13.3	15,260	-0.09%
2021/03/29	9	9.92	51	9.94	9.98	-42	15,007	-0.28%
2021/03/26	4	9.86	15.1	9.86	9.86	-11.1	14,856	-0.07%
2021/03/25	4	9.81	9	9.81	9.82	-5	14,973	-0.03%
2021/03/24	1	9.73	10	9.74	9.76	-9	15,066	-0.06%
2021/03/23	12.1	9.73	3	9.74	9.73	9.1	15,029	0.06%
2021/03/22	8	9.74	24	9.77	9.77	-16	15,067	-0.11%
2021/03/19	5.2	9.71	0	0.00	9.69	5.2	15,238	0.03%
2021/03/18	20.2	9.79	1	9.76	9.76	19.2	15,139	0.13%
2021/03/17	39	9.78	0	0.00	9.77	39	15,139	0.26%
2021/03/16	31	9.83	9.1	9.83	9.87	22	15,003	0.15%
2021/03/15	10.5	9.78	7	9.77	9.80	3.5	15,058	0.02%
2021/03/12	7	9.68	42	9.72	9.75	-35	15,253	-0.23%
2021/03/11	18	9.78	5	9.79	9.73	13	15,310	0.08%
2021/03/10	9	9.70	10.3	9.70	9.70	-1.3	15,122	-0.01%
2021/03/09	4	9.58	2	9.58	9.63	2	14,985	0.01%
2021/03/08	4	9.54	0	9.57	9.52	4	14,772	0.03%
2021/03/05	12	9.51	15	9.49	9.55	-3	14,755	-0.02%
2021/03/04	34	9.51	4	9.54	9.54	30	15,234	0.20%
2021/03/03	0	0.00	6	9.57	9.61	-6	15,068	-0.04%
2021/03/02	25	9.44	0.3	9.46	9.40	24.7	14,804	0.17%
2021/02/26	10.2	9.51	6	9.61	9.47	4.2	14,663	0.03%
2021/02/25	1	9.66	6	9.65	9.68	-5	14,092	-0.04%
2021/02/24	3	9.63	0	0.00	9.59	3	13,992	0.02%
2021/02/23	23	9.52	8	9.53	9.56	15	13,850	0.11%
2021/02/22	7	9.48	28.8	9.47	9.45	-21.8	13,764	-0.16%
2021/02/19	58	9.42	10	9.39	9.47	48	13,731	0.35%
2021/02/18	29.2	9.43	0	0.00	9.42	29.2	13,697	0.21%
2021/02/17	9.7	9.36	29	9.42	9.44	-19.3	13,765	-0.14%
2021/02/05	10.5	9.29	26.4	9.31	9.29	-15.9	13,509	-0.12%
2021/02/04	20.2	9.26	11	9.23	9.29	9.2	13,549	0.07%
2021/02/03	17.3	9.27	10.2	9.25	9.30	7.1	13,897	0.05%
2021/02/02	11	9.24	26	9.24	9.25	-15	14,162	-0.11%
2021/02/01	20.3	9.20	7.1	9.20	9.23	13.2	14,241	0.09%
2021/01/29	40.5	9.16	5	9.21	9.10	35.5	14,235	0.25%
2021/01/28	13.2	9.21	30	9.23	9.21	-16.8	13,922	-0.12%
2021/01/27	115	9.29	3.1	9.30	9.26	111.9	13,776	0.81%	大買/鉅額交易
2021/01/26	7	9.29	56	9.28	9.28	-49	13,733	-0.36%
2021/01/25	6.1	9.30	2.1	9.26	9.36	4	13,666	0.03%
2021/01/22	64	9.29	166	9.28	9.26	-102	13,710	-0.74%	大賣/鉅額交易
2021/01/21	75	9.36	13	9.36	9.34	62	13,475	0.46%
2021/01/20	24	9.39	3	9.46	9.35	21	13,317	0.16%
2021/01/19	11	9.49	5	9.50	9.48	6	12,957	0.05%
2021/01/18	15	9.48	11	9.50	9.47	4	12,963	0.03%
2021/01/15	71.3	9.61	0	0.00	9.56	71.3	12,782	0.56%
2021/01/14	8	9.65	25.1	9.66	9.65	-17.1	12,701	-0.13%
2021/01/13	49	9.67	0	0.00	9.65	49	12,669	0.39%
2021/01/12	28	9.67	1	9.66	9.64	27	12,630	0.21%
2021/01/11	23.1	9.80	9	9.78	9.80	14.1	12,524	0.11%
2021/01/08	5	9.68	12	9.68	9.75	-7	12,363	-0.06%
2021/01/07	24.4	9.65	3.3	9.65	9.65	21.1	12,187	0.17%
2021/01/06	5	9.65	1	9.71	9.64	4	12,166	0.03%
2021/01/05	15	9.68	13	9.68	9.73	2	12,020	0.02%
2021/01/04	5.2	9.73	60	9.74	9.71	-54.8	12,041	-0.46%
2020/12/31	3.5	9.70	29	9.74	9.73	-25.5	11,960	-0.21%
2020/12/30	1	9.55	7	9.63	9.69	-6	11,869	-0.05%
2020/12/29	1	9.58	16.5	9.58	9.59	-15.5	11,584	-0.13%
2020/12/28	1.1	9.58	1.1	9.59	9.59	0.1	11,587	0.00%
2020/12/25	0	0.00	12	9.59	9.58	-12	11,630	-0.10%
2020/12/24	4.5	9.58	5	9.55	9.58	-0.5	11,685	0.00%
2020/12/23	9	9.50	0	0.00	9.50	9	11,787	0.08%
2020/12/22	5	9.56	0	0.00	9.52	5	11,791	0.04%
2020/12/21	4.5	9.62	23	9.61	9.61	-18.5	12,034	-0.15%
2020/12/18	5	9.46	10.5	9.56	9.43	-5.5	12,087	-0.05%
2020/12/17	6	9.58	1	9.59	9.57	5	12,111	0.04%
2020/12/16	1.7	9.55	6.3	9.60	9.59	-4.5	12,281	-0.04%
2020/12/15	15	9.49	11	9.50	9.48	4	12,309	0.03%
2020/12/14	11	9.59	0	0.00	9.56	11	12,111	0.09%
2020/12/11	15.3	9.58	5	9.59	9.61	10.3	12,125	0.08%
2020/12/10	2	9.59	5	9.57	9.60	-3	12,017	-0.02%
2020/12/09	57	9.53	0	0.00	9.53	57	11,917	0.48%
2020/12/08	36.8	9.71	21.1	9.69	9.67	15.6	11,665	0.13%
2020/12/07	14.1	9.85	11	9.84	9.86	3.1	11,400	0.03%
2020/12/04	0.1	9.87	0	0.00	9.88	0.1	11,377	0.00%
2020/12/03	1	9.86	1	9.85	9.87	0	11,349	0.00%
2020/12/02	1	9.86	5	9.87	9.85	-4	11,477	-0.03%
2020/12/01	1	9.94	10	9.88	9.91	-9	11,536	-0.08%
2020/11/30	4	9.86	12	9.88	9.95	-8	11,692	-0.07%
2020/11/27	9	9.86	2.3	9.91	9.86	6.7	11,440	0.06%
2020/11/26	0	0.00	1	9.89	9.90	-1	11,696	-0.01%
2020/11/25	2	9.87	5	9.89	9.88	-3	12,227	-0.02%
2020/11/24	8	9.86	6.4	9.87	9.87	1.6	12,255	0.01%
2020/11/23	0.7	9.90	1	9.89	9.90	-0.3	12,304	0.00%
2020/11/20	0	0.00	2	9.89	9.89	-2	12,294	-0.02%
2020/11/19	14.8	9.87	6.6	9.86	9.85	8.3	12,323	0.07%
2020/11/18	10	9.90	3	9.90	9.93	7	12,310	0.06%
2020/11/17	4.6	9.85	65	9.85	9.89	-60.4	12,298	-0.49%
2020/11/16	58	9.87	5	9.86	9.89	53	12,725	0.42%
2020/11/13	7	9.85	0	0.00	9.83	7	12,610	0.06%
2020/11/12	18.3	9.91	1	9.92	9.90	17.3	12,607	0.14%
2020/11/11	4	9.98	103.4	10.06	10.10	-99.4	12,516	-0.79%	大賣/
2020/11/10	16.5	9.86	38.7	9.88	9.93	-22.2	12,177	-0.18%
2020/11/09	0	9.66	42	9.74	9.76	-42	11,894	-0.35%
2020/11/06	5	9.65	41.1	9.64	9.66	-36.1	11,817	-0.31%
2020/11/05	3	9.63	0	0.00	9.62	3	11,868	0.03%
2020/11/03	2	9.60	0	0.00	9.60	2	12,020	0.02%
2020/11/02	2	9.41	4	9.57	9.57	-2	12,110	-0.02%
2020/10/30	16	9.46	3.2	9.46	9.40	12.8	12,215	0.11%
2020/10/29	4	9.50	1	9.50	9.50	3	12,145	0.02%
2020/10/28	5.3	9.62	2	9.63	9.59	3.3	12,260	0.03%
2020/10/27	10.9	9.68	0	0.00	9.68	10.9	12,322	0.09%
2020/10/26	5	9.77	11.1	9.71	9.75	-6.1	12,402	-0.05%
2020/10/23	4	9.54	2	9.60	9.63	2	12,500	0.02%
2020/10/22	3	9.48	0	0.00	9.48	3	12,666	0.02%
2020/10/21	7.4	9.49	0	0.00	9.46	7.4	12,874	0.06%
2020/10/20	2.5	9.52	1	9.55	9.50	1.5	13,003	0.01%
2020/10/19	5.8	9.55	0	0.00	9.57	5.8	13,238	0.04%
2020/10/16	7.1	9.57	0	0.00	9.55	7.1	13,925	0.05%
2020/10/15	1	9.55	0.1	9.60	9.57	0.9	14,678	0.01%
2020/10/14	17	9.61	52.5	9.63	9.63	-35.5	15,015	-0.24%
2020/10/13	6	9.67	0	0.00	9.67	6	15,231	0.04%
2020/10/12	8	9.73	0	0.00	9.77	8	15,530	0.05%
2020/10/08	6	9.77	0	0.00	9.79	6	15,562	0.04%
2020/10/06	1	9.75	0	0.00	9.78	1	15,614	0.01%
2020/10/05	0	0.00	4	9.68	9.69	-4	15,734	-0.03%
2020/09/30	4	9.59	0	0.00	9.54	4	15,781	0.03%
2020/09/29	67	9.58	15	9.55	9.55	52	15,895	0.33%
2020/09/28	15	9.55	3	9.56	9.56	12	16,090	0.07%
2020/09/25	24.3	9.36	0	0.00	9.33	24.3	16,178	0.15%
2020/09/24	127	9.32	25	9.38	9.21	102	16,178	0.63%	大買/鉅額交易
2020/09/23	22	9.55	5	9.52	9.52	17	15,949	0.11%
2020/09/22	222.2	9.64	1	9.63	9.63	221.2	15,678	1.41%	大買/鉅額交易
2020/09/21	22	9.81	6.3	9.88	9.78	15.7	15,532	0.10%
2020/09/18	4	9.85	1	9.86	9.87	3	15,476	0.02%
2020/09/17	9	9.85	0.9	9.90	9.87	8.1	15,425	0.05%
2020/09/16	11	9.87	4	9.88	9.86	7	15,579	0.04%
2020/09/15	10	9.89	0	0.00	9.90	10	15,501	0.06%
2020/09/14	2.5	9.90	0	0.00	9.89	2.5	15,719	0.02%
2020/09/11	3	9.91	3	9.92	9.93	0	15,741	0.00%
2020/09/10	3.4	9.93	0	0.00	9.95	3.4	15,778	0.02%
2020/09/09	9	9.90	12	9.90	9.90	-3	15,876	-0.02%
2020/09/08	18	9.97	13	9.96	9.98	5	16,085	0.03%
2020/09/07	15.5	9.85	3	9.85	9.93	12.5	16,374	0.08%
2020/09/04	7.1	9.86	11	9.86	9.87	-3.9	16,597	-0.02%
2020/09/03	21.1	9.88	2	9.92	9.92	19.1	16,620	0.11%
2020/09/02	39.2	9.92	25.2	9.91	9.91	14	16,552	0.08%
2020/09/01	29	9.97	7.1	9.98	9.97	22	16,624	0.13%
2020/08/31	36.9	10.00	2	10.05	10.00	34.9	16,532	0.21%
2020/08/28	0	0.00	3.4	10.06	10.05	-3.4	16,311	-0.02%
2020/08/27	3	10.07	2.1	10.10	10.05	0.9	16,618	0.01%
2020/08/26	7	10.05	17.5	10.06	10.10	-10.5	16,673	-0.06%
2020/08/25	0	0.00	2	10.10	10.05	-2	16,880	-0.01%
2020/08/24	20	10.00	1	10.00	10.00	19	17,337	0.11%
2020/08/21	7	10.05	7	10.10	10.10	0	17,590	0.00%
2020/08/20	38	10.00	1	10.05	10.00	37	17,626	0.21%
2020/08/19	4.1	10.18	0	0.00	10.15	4.1	17,359	0.02%
2020/08/18	2.2	10.15	11	10.15	10.20	-8.8	17,412	-0.05%
2020/08/13	1	10.10	2	10.10	10.10	-1	17,579	-0.01%
2020/08/12	8	10.10	14	10.10	10.10	-6	17,686	-0.03%
2020/08/11	2	10.15	2	10.15	10.10	0	17,703	0.00%
2020/08/10	11.2	10.25	7	10.18	10.20	4.2	17,809	0.02%
2020/08/07	3.4	10.11	0	0.00	10.10	3.4	17,786	0.02%
2020/08/06	19	10.13	4	10.15	10.15	15	17,849	0.08%
2020/08/05	32	10.06	0	0.00	10.05	32	17,961	0.18%
2020/08/04	12	10.05	1	10.05	10.05	11	18,197	0.06%
2020/08/03	27	10.08	30	10.05	10.00	-3	18,131	-0.02%
2020/07/31	6	10.10	1	10.10	10.10	5	18,189	0.03%
2020/07/30	2	10.13	4	10.15	10.20	-2	18,200	-0.01%
2020/07/29	6	10.18	0	0.00	10.10	6	18,256	0.03%
2020/07/28	5	10.12	10	10.10	10.10	-5	18,338	-0.03%
2020/07/27	24	10.24	60.5	10.25	10.15	-36.5	18,541	-0.20%
2020/07/24	21	10.39	5	10.40	10.35	16	18,667	0.09%
2020/07/23	24	10.51	1	10.50	10.45	23	18,661	0.12%
2020/07/22	12	10.59	9	10.59	10.60	3	18,583	0.02%
2020/07/21	21	11.05	50.1	11.12	11.15	-29.1	17,981	-0.16%
2020/07/20	1	11.10	149	11.10	11.10	-148	17,350	-0.85%	大賣/鉅額交易
2020/07/17	6	11.10	20	11.10	11.10	-14	17,135	-0.08%
2020/07/16	16	11.04	11	11.10	11.10	5	17,182	0.03%
2020/07/15	36.5	10.97	0.5	11.00	11.00	36	17,023	0.21%
2020/07/14	2	10.98	327	10.95	10.95	-325	17,162	-1.89%	大賣/鉅額交易
2020/07/13	4	11.03	209	10.95	11.00	-205	17,447	-1.17%	大賣/鉅額交易
2020/07/10	60	10.97	201	10.95	10.95	-141	17,741	-0.79%	大賣/鉅額交易
2020/07/09	5.2	11.10	19	11.10	11.05	-13.8	17,843	-0.08%
2020/07/08	12.4	11.04	10	11.05	11.15	2.4	18,064	0.01%
2020/07/07	4	10.98	8	11.01	11.00	-4	18,325	-0.02%
2020/07/06	4	10.95	18	10.98	11.05	-14	18,546	-0.08%
2020/07/03	5	10.95	6	10.90	10.90	-1	18,613	-0.01%
2020/07/02	15	10.88	4.3	10.90	10.95	10.8	18,838	0.06%
2020/07/01	5	10.85	0.5	10.90	10.85	4.5	19,013	0.02%
2020/06/30	21	10.85	2	10.85	10.80	19	19,193	0.10%
2020/06/29	32	10.78	0	0.00	10.75	32	19,503	0.16%
2020/06/24	22	10.85	0	0.00	10.85	22	19,721	0.11%
2020/06/23	14	10.85	0	0.00	10.90	14	20,159	0.07%
2020/06/22	10	10.90	5	10.85	10.90	5	20,145	0.02%
2020/06/19	21	10.86	10	10.95	10.80	11	20,664	0.05%
2020/06/18	3	10.90	0	0.00	10.90	3	20,861	0.01%
2020/06/17	1.4	10.96	0	0.00	11.00	1.4	21,170	0.01%
2020/06/16	4	11.00	14	10.95	10.95	-10	21,783	-0.05%
2020/06/15	12	10.83	5	10.83	10.80	7	22,865	0.03%
2020/06/12	47	10.78	0	0.00	10.90	47	23,260	0.20%
2020/06/11	89.5	11.04	13	11.01	11.00	76.5	23,838	0.32%
2020/06/10	0.4	11.20	5	11.20	11.20	-4.7	24,163	-0.02%
2020/06/09	58	11.16	1	11.15	11.15	57	25,167	0.23%
2020/06/08	23	11.16	3	11.20	11.20	20	25,780	0.08%
2020/06/05	9	11.16	2	11.23	11.20	7	25,765	0.03%
2020/06/04	21	11.23	1	11.20	11.20	20	26,450	0.08%
2020/06/03	5	11.10	21	11.11	11.15	-16	27,285	-0.06%
2020/06/02	0	0.00	100	10.85	10.85	-100	27,129	-0.37%
2020/06/01	5	10.80	13	10.79	10.85	-8	27,072	-0.03%
2020/05/29	2	10.60	3	10.70	10.60	-1	26,992	0.00%
2020/05/28	25	10.69	0	0.00	10.65	25	26,681	0.09%
2020/05/27	2	10.75	30	10.77	10.80	-28	27,044	-0.10%
2020/05/26	10	10.70	2	10.70	10.70	8	27,325	0.03%
2020/05/25	1	10.65	1	10.60	10.65	0	27,340	0.00%
2020/05/21	101	10.75	3	10.80	10.80	98	27,603	0.36%	大買/
2020/05/20	2	10.70	1	10.70	10.75	1	28,065	0.00%
2020/05/19	2	10.75	0	0.00	10.75	2	28,154	0.01%
2020/05/18	13	10.60	0	0.00	10.60	13	28,191	0.05%
2020/05/15	12	10.63	1	10.60	10.60	11	28,229	0.04%
2020/05/14	5	10.70	0	0.00	10.70	5	28,086	0.02%
2020/05/13	24	10.74	15	10.70	10.70	9	28,045	0.03%
2020/05/12	26	10.75	0	0.00	10.75	26	28,035	0.09%
2020/05/11	122	10.82	24	10.86	10.85	98	28,067	0.35%	大買/
2020/05/08	36	10.63	3	10.60	10.60	33	27,904	0.12%
2020/05/07	4	10.55	0	0.00	10.60	4	28,301	0.01%
2020/05/06	10	10.56	3.4	10.56	10.55	6.6	28,191	0.02%
2020/05/05	10	10.58	10	10.65	10.55	0	28,282	0.00%
2020/05/04	26	10.53	3	10.52	10.55	23	28,321	0.08%
2020/04/30	4	10.78	4	10.76	10.85	0	28,349	0.00%
2020/04/29	60.5	10.55	38	10.47	10.65	22.5	28,719	0.08%
2020/04/28	13	10.35	0	0.00	10.35	13	28,685	0.05%
2020/04/27	13	10.29	200	10.20	10.30	-187	29,638	-0.63%	大賣/鉅額交易
2020/04/24	10	10.16	0	0.00	10.15	10	29,920	0.03%
2020/04/23	29.1	10.16	10	10.25	10.25	19.1	30,030	0.06%
2020/04/22	5	10.10	1	10.10	10.15	4	29,989	0.01%
2020/04/21	1,035.4	10.20	201	10.25	10.10	834.4	29,929	2.79%	大買/大賣/鉅額交易
2020/04/20	63	10.41	2	10.40	10.35	61	29,768	0.20%
2020/04/17	31.2	10.59	1,002.6	10.65	10.50	-971.4	29,919	-3.25%	大賣/鉅額交易
2020/04/16	11	10.48	9	10.51	10.55	2	29,751	0.01%
2020/04/15	9	10.60	36	10.62	10.65	-27	29,474	-0.09%
2020/04/14	416	10.41	27	10.39	10.45	389	29,437	1.32%	大買/鉅額交易
2020/04/13	25	10.20	0	0.00	10.20	25	29,348	0.09%
2020/04/10	6	10.33	61	10.36	10.45	-55	29,087	-0.19%
2020/04/09	27	9.93	23	9.94	10.05	4	28,815	0.01%
2020/04/08	25	9.80	19	9.78	9.84	6	28,381	0.02%
2020/04/07	14	9.71	12	9.71	9.72	2	28,152	0.01%
2020/04/06	29	9.55	47.3	9.59	9.59	-18.3	27,910	-0.07%
2020/04/01	20.2	9.60	18	9.61	9.58	2.2	28,151	0.01%
2020/03/31	15.1	9.66	0	0.00	9.69	15.1	27,994	0.05%
2020/03/30	27	9.55	20	9.72	9.68	7	27,578	0.03%
2020/03/27	9.2	9.91	3.3	9.90	9.86	5.9	27,234	0.02%
2020/03/26	15.3	9.72	10	9.70	9.72	5.3	26,820	0.02%
2020/03/25	53	9.70	68.7	9.76	9.80	-15.7	26,882	-0.06%
2020/03/24	25	9.42	74	9.39	9.30	-49	26,531	-0.18%
2020/03/23	35.2	8.94	77	8.99	9.00	-41.8	26,312	-0.16%
2020/03/20	33	9.18	37.8	9.28	9.46	-4.8	26,101	-0.02%
2020/03/19	59.3	8.82	105	8.89	8.61	-45.8	25,510	-0.18%	大賣/
2020/03/18	56.7	9.58	4	9.59	9.48	52.7	24,421	0.22%
2020/03/17	38.3	9.77	36.6	9.76	9.73	1.7	23,846	0.01%
2020/03/16	1,021	10.03	41.4	10.02	10.00	979.7	22,979	4.26%	大買/鉅額交易
2020/03/13	45.8	10.01	64	10.05	10.30	-18.2	22,372	-0.08%
2020/03/12	70.5	10.80	15	10.98	10.70	55.5	21,272	0.26%
2020/03/11	26	11.22	1	11.20	11.20	25	20,545	0.12%
2020/03/10	36	11.03	82	11.10	11.20	-46	20,254	-0.23%
2020/03/09	79.5	11.42	22.2	11.35	11.30	57.4	19,438	0.30%
2020/03/06	23.3	11.86	2	11.80	11.80	21.3	18,286	0.12%
2020/03/05	23	11.96	0	0.00	12.00	23	18,272	0.13%
2020/03/04	30	11.86	1	11.90	11.90	29	18,257	0.16%
2020/03/03	11	11.92	0	0.00	11.90	11	18,140	0.06%
2020/03/02	79.7	11.80	51	11.85	11.80	28.7	18,055	0.16%
2020/02/27	64	12.01	0	0.00	12.00	64	17,920	0.36%
2020/02/26	17	12.04	100	12.05	12.05	-83	17,701	-0.47%
2020/02/25	38.3	12.07	32	12.04	12.05	6.3	17,525	0.04%
2020/02/24	28.8	12.10	6	12.10	12.10	22.8	17,463	0.13%
2020/02/21	15	12.13	0	0.00	12.15	15	17,300	0.09%
2020/02/20	24	12.29	1	12.30	12.25	23	16,697	0.14%
2020/02/19	13	12.24	0	0.00	12.30	13	16,645	0.08%
2020/02/18	15	12.20	0	0.00	12.25	15	16,650	0.09%
2020/02/17	4	12.15	0	0.00	12.15	4	16,780	0.02%
2020/02/14	3	12.18	0	0.00	12.15	3	16,886	0.02%
2020/02/13	8.1	12.20	3	12.20	12.20	5.1	16,934	0.03%
2020/02/12	201	12.19	1.1	12.15	12.15	200	17,307	1.16%	大買/鉅額交易
2020/02/11	50	12.20	0	0.00	12.15	50	17,243	0.29%
2020/02/10	54	12.13	65.9	12.15	12.20	-11.9	17,214	-0.07%
2020/02/07	17	12.33	0	0.00	12.30	17	17,079	0.10%
2020/02/05	27	12.29	5	12.25	12.30	22	17,096	0.13%
2020/02/04	8	12.17	16	12.21	12.30	-8	17,042	-0.05%
2020/02/03	83	12.05	0	0.00	12.10	83	17,173	0.48%
2020/01/31	32	12.38	0	0.00	12.35	32	16,566	0.19%
2020/01/30	85	12.36	0	0.00	12.30	85	16,285	0.52%
2020/01/20	1	12.80	42.9	12.76	12.75	-41.9	15,191	-0.28%
2020/01/17	0	0.00	7	12.64	12.65	-7	14,756	-0.05%
2020/01/16	1	12.55	7	12.51	12.55	-6	14,604	-0.04%
2020/01/15	14	12.50	0	0.00	12.50	14	14,593	0.10%
2020/01/14	4.6	12.59	0	0.00	12.60	4.6	14,515	0.03%
2020/01/13	21	12.55	0	0.00	12.60	21	14,462	0.15%
2020/01/10	3	12.47	0	0.00	12.50	3	14,313	0.02%
2020/01/09	3	12.45	0	0.00	12.45	3	14,208	0.02%
2020/01/08	24	12.45	22	12.45	12.40	2	14,297	0.01%
2020/01/07	5	12.54	15	12.50	12.50	-10	13,964	-0.07%
2020/01/06	3	12.58	0	0.00	12.55	3	13,862	0.02%
2020/01/03	4	12.60	0	0.00	12.65	4	13,910	0.03%
2020/01/02	5	12.62	0	0.00	12.60	5	13,900	0.04%
2019/12/31	2	12.60	0	0.00	12.60	2	14,012	0.01%
2019/12/30	1	12.60	0	0.00	12.65	1	14,121	0.01%
2019/12/27	11	12.65	0	0.00	12.60	11	15,582	0.07%
2019/12/26	17	12.55	4	12.60	12.55	13	15,811	0.08%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	2	12.55	0	0.00	12.60	2	16,221	0.01%
2019/12/20	5	12.55	0.1	12.60	12.55	5	16,348	0.03%
2019/12/19	3	12.57	1	12.60	12.55	2	16,260	0.01%
2019/12/18	14	12.54	30	12.55	12.60	-16	16,479	-0.10%
2019/12/17	10	12.50	21	12.51	12.55	-11	16,753	-0.07%
2019/12/16	3	12.48	3	12.50	12.45	0	17,372	0.00%
2019/12/13	3	12.47	0	0.00	12.45	3	17,457	0.02%
2019/12/11	9	12.40	1	12.45	12.40	8	17,508	0.05%
2019/12/10	10	12.40	7	12.44	12.40	3	17,531	0.02%
2019/12/09	43	12.43	0	0.00	12.40	43	17,572	0.24%
2019/12/06	10	12.41	0	0.00	12.40	10	17,780	0.06%
2019/12/04	20	12.44	0	0.00	12.40	20	17,945	0.11%
2019/12/03	0	0.00	5	12.45	12.45	-5	17,934	-0.03%
2019/12/02	4	12.41	0	12.50	12.40	4	18,039	0.02%
2019/11/29	0	0.00	6	12.50	12.50	-6	17,872	-0.03%
2019/11/27	5	12.55	17	12.55	12.55	-12	17,908	-0.07%
2019/11/26	4	12.51	103.5	12.50	12.60	-99.5	17,876	-0.56%	大賣/
2019/11/25	3.1	12.49	5	12.53	12.55	-1.9	17,415	-0.01%
2019/11/22	2	12.45	1	12.40	12.40	1	17,526	0.01%
2019/11/21	8	12.42	3.2	12.45	12.40	4.8	17,601	0.03%
2019/11/20	22	12.52	6	12.50	12.50	16	17,604	0.09%
2019/11/19	16	12.50	0	0.00	12.50	16	17,676	0.09%
2019/11/15	4	12.48	3	12.50	12.45	1	18,040	0.01%
2019/11/14	22	12.41	12	12.40	12.40	10	18,048	0.06%
2019/11/13	2	12.45	125	12.45	12.45	-123	18,177	-0.68%	大賣/鉅額交易
2019/11/12	13	12.50	0	0.00	12.55	13	18,323	0.07%
2019/11/11	75	12.51	0	0.00	12.50	75	18,937	0.40%
2019/11/08	115	12.72	0	0.00	12.70	115	19,216	0.60%	大買/鉅額交易
2019/11/07	17	12.69	3	12.70	12.75	14	19,685	0.07%
2019/11/06	41	12.70	0.4	12.75	12.75	40.7	19,622	0.21%
2019/11/05	16	12.71	0	0.00	12.80	16	19,560	0.08%
2019/11/04	7	12.71	0	0.00	12.80	7	19,833	0.04%
2019/11/01	15	12.71	0.4	12.75	12.75	14.7	19,890	0.07%
2019/10/31	0	0.00	121	12.82	12.85	-121	20,106	-0.60%	大賣/鉅額交易
2019/10/30	0	0.00	5	12.65	12.65	-5	19,862	-0.03%
2019/10/29	3	12.62	0	0.00	12.60	3	19,881	0.02%
2019/10/28	13	12.59	3.4	12.64	12.55	9.5	20,008	0.05%
2019/10/25	6	12.60	0	0.00	12.65	6	20,115	0.03%
2019/10/24	2	12.58	0	0.00	12.65	2	20,125	0.01%
2019/10/23	6	12.56	0	0.00	12.55	6	20,177	0.03%
2019/10/22	0.4	12.70	6	12.69	12.70	-5.7	20,208	-0.03%
2019/10/21	21	12.56	2	12.55	12.60	19	20,245	0.09%
2019/10/18	4	12.56	0	0.00	12.60	4	20,224	0.02%
2019/10/17	2	12.63	0	0.00	12.70	2	20,182	0.01%
2019/10/16	0	0.00	6	12.66	12.65	-6	20,374	-0.03%
2019/10/15	2	12.60	0	0.00	12.65	2	20,423	0.01%
2019/10/14	0	0.00	18.1	12.55	12.60	-18.1	20,669	-0.09%
2019/10/09	15.3	12.48	0	0.00	12.45	15.3	20,699	0.07%
2019/10/08	4	12.59	4.1	12.59	12.60	-0.1	20,706	0.00%
2019/10/07	4	12.49	0	0.00	12.50	4	20,640	0.02%
2019/10/04	6	12.50	9	12.60	12.55	-3	20,633	-0.01%
2019/10/03	9	12.57	1	12.65	12.55	8	20,551	0.04%
2019/10/02	23	12.48	4	12.85	12.40	19	19,129	0.10%
2019/10/01	0	0.00	1	12.85	12.85	-1	18,562	-0.01%
2019/09/27	1.9	12.80	2	12.85	12.75	-0.1	18,647	0.00%
2019/09/26	2	12.85	14	12.85	12.85	-12	19,772	-0.06%
2019/09/25	6.2	12.80	4	12.80	12.85	2.2	21,143	0.01%
2019/09/24	3	12.88	4.1	12.85	12.90	-1.1	21,140	-0.01%
2019/09/23	39	12.84	43.5	12.86	12.80	-4.5	21,062	-0.02%
2019/09/20	20	12.88	139.1	12.88	13.00	-119.1	20,802	-0.57%	大賣/鉅額交易
2019/09/19	35.4	12.65	42.5	12.63	12.75	-7.2	20,400	-0.04%
2019/09/18	101	12.30	3	12.45	12.45	98	19,723	0.50%	大買/
2019/09/17	4	12.30	0	0.00	12.30	4	19,723	0.02%
2019/09/16	1	12.25	0	0.00	12.30	1	20,123	0.00%
2019/09/12	5	12.30	0	0.00	12.25	5	20,284	0.02%
2019/09/10	22.1	12.29	3	12.30	12.30	19.1	20,811	0.09%
2019/09/09	4	12.25	3	12.30	12.25	1	20,857	0.00%
2019/09/06	0.3	12.35	5	12.35	12.25	-4.7	20,924	-0.02%
2019/09/05	3	12.25	0	0.00	12.35	3	21,157	0.01%
2019/09/04	3.3	12.21	0	0.00	12.25	3.3	22,128	0.01%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/09/02	1	12.25	10	12.25	12.25	-9	22,875	-0.04%
2019/08/30	2	12.23	45	12.24	12.30	-43	23,752	-0.18%
2019/08/29	34	12.25	0	0.00	12.20	34	24,257	0.14%
2019/08/28	1	12.15	5	12.23	12.25	-4	24,762	-0.02%
2019/08/27	7	12.14	0	0.00	12.05	7	25,238	0.03%
2019/08/26	23	12.07	106	12.05	12.05	-83	25,454	-0.33%	大賣/
2019/08/23	10	12.22	5	12.20	12.20	5	25,491	0.02%
2019/08/22	11	12.30	2	12.30	12.30	9	25,413	0.04%
2019/08/21	16.5	12.37	0	0.00	12.30	16.5	25,569	0.06%
2019/08/20	4	12.46	0.1	12.55	12.45	3.9	25,381	0.02%
2019/08/19	1	12.50	0	0.00	12.50	1	25,279	0.00%
2019/08/16	116	12.44	103	12.40	12.50	13	25,381	0.05%	大買/大賣/
2019/08/15	20	12.48	42	12.50	12.50	-22	25,253	-0.09%
2019/08/14	94	12.64	14	12.62	12.65	80	25,443	0.31%
2019/08/13	22	13.39	0	0.00	13.40	22	24,937	0.09%
2019/08/12	26	13.47	14	13.39	13.50	12	24,365	0.05%
2019/08/08	16	13.36	5	13.35	13.35	11	23,843	0.05%
2019/08/07	3	13.32	6	13.20	13.30	-3	23,835	-0.01%
2019/08/06	61	12.98	1	12.95	13.15	60	23,884	0.25%
2019/08/05	16	13.25	2	13.30	13.25	14	23,735	0.06%
2019/08/02	14	13.30	4	13.28	13.30	10	23,835	0.04%
2019/08/01	6	13.40	346	13.40	13.40	-340	23,730	-1.43%	大賣/鉅額交易
2019/07/31	11	13.45	1	13.50	13.40	10	23,808	0.04%
2019/07/30	5	13.43	4,646	13.40	13.40	-4,641	23,957	-19.37%	大賣/鉅額交易
2019/07/29	10	13.43	0	0.00	13.45	10	24,092	0.04%
2019/07/25	1	13.40	2	13.43	13.45	-1	24,450	0.00%
2019/07/24	2	13.35	0	0.00	13.30	2	24,777	0.01%
2019/07/23	2	13.40	0	0.00	13.35	2	25,485	0.01%
2019/07/22	0.2	13.45	24.4	13.39	13.40	-24.2	25,918	-0.09%
2019/07/19	10.5	13.35	0	0.00	13.30	10.5	26,063	0.04%
2019/07/18	19	13.27	4,600	13.27	13.30	-4,581	26,096	-17.55%	大賣/鉅額交易
2019/07/17	12	13.33	4,500.2	13.32	13.35	-4,488.2	25,998	-17.26%	大賣/鉅額交易
2019/07/16	26	13.39	0	0.00	13.35	26	25,934	0.10%
2019/07/15	4	13.50	0	0.00	13.50	4	25,743	0.02%
2019/07/12	1	13.55	32	13.55	13.60	-31	25,765	-0.12%
2019/07/11	10	13.45	2	13.50	13.45	8	25,828	0.03%
2019/07/10	0	0.00	4	13.44	13.45	-4	25,915	-0.02%
2019/07/09	10	13.33	0	0.00	13.30	10	25,950	0.04%
2019/07/08	20	13.35	0	0.00	13.35	20	26,083	0.08%
2019/07/05	1	13.40	0	0.00	13.40	1	26,099	0.00%
2019/07/04	7	13.29	12	13.33	13.30	-5	26,095	-0.02%
2019/07/03	31	13.03	951	13.09	13.15	-920	26,036	-3.53%	大賣/鉅額交易
2019/07/02	79.4	13.35	11,526	13.34	13.25	-11,446.6	25,012	-45.76%	大賣/鉅額交易
2019/07/01	7	13.66	2	13.60	13.65	5	23,602	0.02%
2019/06/28	3	13.68	3	13.60	13.65	0	23,551	0.00%
2019/06/27	3	13.60	610	13.65	13.70	-607	23,814	-2.55%	大賣/鉅額交易
2019/06/26	9	13.61	0.6	13.65	13.60	8.4	24,015	0.03%
2019/06/25	3	13.63	0	0.00	13.70	3	24,129	0.01%
2019/06/24	11	13.47	6.2	13.65	13.65	4.8	24,432	0.02%
2019/06/21	20.6	13.55	0	0.00	13.50	20.6	24,497	0.08%
2019/06/20	0	0.00	2	13.70	13.70	-2	24,204	-0.01%
2019/06/19	0	0.00	6	13.80	13.80	-6	23,961	-0.03%
2019/06/18	0	0.00	7,332	13.69	13.70	-7,332	23,797	-30.81%	大賣/鉅額交易
2019/06/17	300	13.53	6	13.65	13.60	294	23,937	1.23%	大買/鉅額交易
2019/06/13	204	13.40	9	13.38	13.40	195	23,748	0.82%	大買/鉅額交易
2019/06/12	50	13.30	8	13.21	13.30	42	23,564	0.18%
2019/06/11	24.7	13.60	2	13.70	13.60	22.7	22,669	0.10%
2019/06/10	201	13.65	100	13.65	13.75	101	22,516	0.45%	大買/鉅額交易
2019/06/06	52	13.69	101	13.72	13.55	-49	22,198	-0.22%	大賣/
2019/06/05	223	13.55	15	13.59	13.65	208	21,558	0.96%	大買/鉅額交易
2019/06/04	14	13.35	198.4	13.34	13.35	-184.4	21,161	-0.87%	大賣/鉅額交易
2019/06/03	382	13.04	7	13.06	13.10	375	21,471	1.75%	大買/鉅額交易
2019/05/31	60	12.95	4	12.95	12.95	56	21,664	0.26%
2019/05/30	0	0.00	3	12.75	12.75	-3	21,342	-0.01%
2019/05/28	150	12.70	4	12.75	12.65	146	21,565	0.68%	大買/鉅額交易
2019/05/27	1	12.65	0	0.00	12.65	1	21,544	0.00%
2019/05/24	2	12.65	10	12.60	12.65	-8	22,314	-0.04%
2019/05/23	9	12.61	1	12.60	12.60	8	22,460	0.04%
2019/05/22	2	12.68	2	12.73	12.75	0	22,330	0.00%
2019/05/21	0	0.00	6	12.64	12.70	-6	22,286	-0.03%
2019/05/20	1	12.45	0	0.00	12.45	1	21,829	0.00%
2019/05/17	18	12.38	10	12.40	12.35	8	21,715	0.04%
2019/05/16	8	12.42	0	0.00	12.40	8	21,671	0.04%
2019/05/14	44.4	12.41	24	12.43	12.40	20.4	22,276	0.09%
2019/05/13	37	12.47	5	12.52	12.45	32	22,088	0.14%
2019/05/10	8	12.63	15	12.57	12.50	-7	21,997	-0.03%
2019/05/09	8	12.39	30	12.40	12.35	-22	21,797	-0.10%
2019/05/08	17	12.37	450	12.45	12.50	-433	21,662	-2.00%	大賣/鉅額交易
2019/05/07	5	12.50	20	12.49	12.50	-15	21,626	-0.07%
2019/05/06	26	12.46	1	12.45	12.50	25	21,399	0.12%
2019/05/03	6	12.67	3	12.65	12.60	3	21,137	0.01%
2019/05/02	19.4	12.73	11	12.75	12.75	8.4	20,837	0.04%
2019/04/30	11	12.74	6	12.71	12.75	5	20,642	0.02%
2019/04/29	19	12.55	19	12.50	12.65	0	20,241	0.00%
2019/04/26	9	12.15	32	12.20	12.20	-23	19,491	-0.12%
2019/04/25	6	12.05	3	12.10	12.10	3	19,131	0.02%
2019/04/24	17	11.96	0.7	12.00	12.00	16.3	18,973	0.09%
2019/04/23	8	11.95	0	0.00	11.95	8	19,051	0.04%
2019/04/22	18.5	11.95	0	0.00	11.90	18.5	19,018	0.10%
2019/04/19	2	11.90	0	0.00	11.90	2	18,949	0.01%
2019/04/18	18	11.89	2	11.90	11.90	16	18,964	0.08%
2019/04/17	2	11.90	1	11.90	11.95	1	19,003	0.01%
2019/04/16	2	11.95	2	11.95	11.95	0	18,879	0.00%
2019/04/15	0	0.00	2	12.05	11.95	-2	18,844	-0.01%
2019/04/12	14	12.01	0	0.00	12.00	14	18,753	0.07%
2019/04/11	4	12.05	2	12.05	12.05	2	18,572	0.01%
2019/04/10	11	12.00	0	0.00	12.10	11	18,496	0.06%
2019/04/09	0	0.00	3	12.07	12.05	-3	18,382	-0.02%
2019/04/08	33	12.08	0	0.00	12.05	33	18,303	0.18%
2019/04/03	2	12.05	2	12.05	12.10	0	18,095	0.00%
2019/04/02	58	12.03	2	12.03	12.00	56	18,020	0.31%
2019/04/01	404	12.10	8	12.09	12.05	396	17,875	2.22%	大買/鉅額交易
2019/03/29	2	11.80	5	11.94	12.00	-3	17,538	-0.02%
2019/03/28	8	11.76	3	11.80	11.80	5	17,402	0.03%
2019/03/27	28	11.75	0	0.00	11.80	28	17,282	0.16%
2019/03/26	6	11.67	20	11.75	11.70	-14	17,075	-0.08%
2019/03/25	9	11.65	0	0.00	11.70	9	17,207	0.05%
2019/03/22	6	11.80	4	11.78	11.80	2	17,118	0.01%
2019/03/21	10	11.75	3,015	11.76	11.80	-3,005	17,114	-17.56%	大賣/鉅額交易
2019/03/20	19	11.82	417	11.85	11.85	-398	17,059	-2.33%	大賣/鉅額交易
2019/03/19	23	11.94	5.1	12.00	11.90	17.9	16,686	0.11%
2019/03/18	1	11.85	10	11.92	11.95	-9	16,684	-0.05%
2019/03/15	2.2	11.85	3	11.88	11.85	-0.8	16,586	0.00%
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/13	0	0.00	19	11.80	11.90	-19	16,603	-0.11%
2019/03/12	2	11.90	4	11.94	11.95	-2	16,423	-0.01%
2019/03/11	5	11.90	2	11.90	11.85	3	16,506	0.02%
2019/03/08	421	11.75	21	11.75	11.75	400	16,446	2.43%	大買/鉅額交易
2019/03/07	27	11.98	40	12.01	11.85	-13	16,474	-0.08%
2019/03/06	2,605	11.74	26	11.63	11.75	2,579	15,875	16.24%	大買/鉅額交易
2019/03/05	4	11.33	2	11.40	11.40	2	15,325	0.01%
2019/03/04	2	11.35	0	0.00	11.35	2	15,342	0.01%
2019/02/27	0	0.00	7	11.35	11.35	-7	15,300	-0.05%
2019/02/26	2	11.40	2	11.45	11.40	0	15,099	0.00%
2019/02/25	7	11.39	24	11.43	11.45	-17	14,936	-0.11%
2019/02/21	2	11.25	0.2	11.25	11.25	1.8	14,074	0.01%
2019/02/20	2	11.20	2	11.25	11.30	0	14,015	0.00%
2019/02/19	2	11.25	4	11.25	11.25	-2	13,912	-0.01%
2019/02/15	4	11.21	0	0.00	11.20	4	14,233	0.03%
2019/02/14	9.2	11.22	32	11.19	11.25	-22.8	14,319	-0.16%
2019/02/13	6	11.05	20	11.05	11.05	-14	13,880	-0.10%
2019/02/12	1	11.10	3	11.10	11.10	-2	13,905	-0.01%
2019/02/11	6	11.10	1	11.15	11.10	5	14,328	0.03%
2019/01/30	2.5	11.04	4	11.05	11.05	-1.5	14,660	-0.01%
2019/01/29	2	10.95	3	11.00	11.00	-1	14,581	-0.01%
2019/01/28	0	0.00	21	11.00	11.00	-21	14,562	-0.14%
2019/01/25	1	10.90	15.2	10.89	10.95	-14.2	14,479	-0.10%
2019/01/24	2	10.85	2	10.90	10.85	0	14,444	0.00%
2019/01/23	0	0.00	2	10.80	10.80	-2	14,890	-0.01%
2019/01/21	10	10.85	0	0.00	10.90	10	15,035	0.07%
2019/01/18	1	10.80	6	10.90	10.85	-5	15,408	-0.03%
2019/01/17	1	10.80	20	10.80	10.85	-19	15,881	-0.12%
2019/01/16	1.5	10.80	0	0.00	10.80	1.5	16,606	0.01%
2019/01/15	0	0.00	6	10.80	10.80	-6	16,783	-0.04%
2019/01/14	1	10.70	10.6	10.75	10.75	-9.6	16,649	-0.06%
2019/01/11	0	0.00	301	10.75	10.75	-301	16,931	-1.78%	大賣/鉅額交易
2019/01/10	0	0.00	6	10.79	10.80	-6	17,432	-0.03%
2019/01/09	0	0.00	4	10.75	10.75	-4	17,784	-0.02%
2019/01/07	1	10.55	5	10.55	10.60	-4	18,151	-0.02%
2018/12/28	0	0.00	1	10.35	10.35	-1	20,558	0.00%
2018/12/27	0.3	10.35	2	10.35	10.40	-1.7	21,070	-0.01%
2018/12/26	2	10.20	2	10.30	10.20	0	21,371	0.00%
2018/12/25	3	10.25	0	0.00	10.25	3	21,515	0.01%
2018/12/24	1	10.35	0	0.00	10.40	1	21,777	0.00%
2018/12/22	1	10.20	9	10.25	10.30	-8	22,284	-0.04%
2018/12/21	0	0.00	5	10.23	10.25	-5	22,630	-0.02%
2018/12/19	6	10.35	10	10.38	10.40	-4	23,005	-0.02%
2018/12/18	20	10.47	5	10.47	10.40	15	23,139	0.06%
2018/12/17	3	10.60	5	10.60	10.60	-2	23,086	-0.01%
2018/12/14	29	10.68	0	0.00	10.65	29	23,098	0.13%
2018/12/13	16	10.69	0	0.00	10.75	16	23,285	0.07%
2018/12/11	22	10.72	0	0.00	10.75	22	23,835	0.09%
2018/12/10	0	0.00	5.1	10.60	10.65	-5.1	24,287	-0.02%
2018/12/06	2	10.60	0	0.00	10.60	2	24,943	0.01%
2018/12/05	20	10.70	0	0.00	10.70	20	25,117	0.08%
2018/12/04	1	10.75	109	10.71	10.80	-108	25,455	-0.42%	大賣/鉅額交易
2018/12/03	0.8	10.65	0	0.00	10.65	0.8	25,925	0.00%
2018/11/29	0	0.00	5.7	10.56	10.55	-5.7	28,788	-0.02%
2018/11/28	0	0.00	9	10.63	10.65	-9	29,189	-0.03%
2018/11/27	0	0.00	153	10.50	10.50	-153	29,697	-0.52%	大賣/鉅額交易
2018/11/26	5	10.50	0	0.00	10.50	5	30,269	0.02%
2018/11/23	2	10.45	0	0.00	10.45	2	30,551	0.01%
2018/11/22	163	10.55	0	0.00	10.50	163	30,852	0.53%	大買/鉅額交易
2018/11/21	0	0.00	10	10.55	10.60	-10	31,289	-0.03%
2018/11/20	4	10.60	1	10.65	10.60	3	31,617	0.01%
2018/11/19	0	0.00	8	10.71	10.75	-8	32,071	-0.02%
2018/11/16	2	10.70	20	10.70	10.70	-18	32,595	-0.06%
2018/11/15	0	0.00	6	10.76	10.75	-6	33,629	-0.02%
2018/11/14	2	10.70	11	10.72	10.75	-9	34,115	-0.03%
2018/11/13	2	10.45	58	10.60	10.60	-56	34,279	-0.16%
2018/11/12	0	0.00	7	10.60	10.60	-7	34,308	-0.02%
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/08	1	10.60	41	10.62	10.65	-40	34,590	-0.12%
2018/11/07	0	0.00	45	10.42	10.50	-45	34,389	-0.13%
2018/11/05	3	10.17	0	0.00	10.25	3	35,367	0.01%
2018/11/02	0.5	10.25	3	10.25	10.25	-2.5	35,425	-0.01%
2018/11/01	11	10.15	0	0.00	10.20	11	35,496	0.03%
2018/10/31	20	10.15	105	10.20	10.20	-85	35,768	-0.24%	大賣/
2018/10/30	5	10.05	0	0.00	10.10	5	35,458	0.01%
2018/10/29	2	9.99	0	0.00	10.05	2	35,505	0.01%
2018/10/26	12	9.96	9	9.92	10.05	3	35,975	0.01%
2018/10/25	6	9.99	50	10.05	9.99	-44	35,847	-0.12%
2018/10/24	350	10.14	3	10.10	10.05	347	36,192	0.96%	大買/鉅額交易
2018/10/23	28	10.34	0.2	10.35	10.30	27.8	35,953	0.08%
2018/10/22	1	10.50	0	0.00	10.55	1	36,000	0.00%
2018/10/19	21	10.33	3	10.25	10.45	18	36,142	0.05%
2018/10/18	16	10.36	5	10.35	10.40	11	36,238	0.03%
2018/10/17	128	10.62	0	0.00	10.50	128	36,104	0.35%	大買/鉅額交易
2018/10/15	1.8	10.70	4	10.73	10.65	-2.2	35,864	-0.01%
2018/10/12	4	10.55	11.9	10.70	10.70	-7.9	35,651	-0.02%
2018/10/11	35	10.57	23	10.61	10.45	12	35,340	0.03%
2018/10/09	0	0.00	6	11.09	11.10	-6	34,044	-0.02%
2018/10/08	9	10.89	50	10.95	10.95	-41	33,828	-0.12%
2018/10/05	14	10.86	2	10.85	10.85	12	33,762	0.04%
2018/10/04	5	11.10	15	11.12	11.05	-10	33,559	-0.03%
2018/10/02	403	11.21	3	11.22	11.25	400	33,764	1.18%	大買/鉅額交易
2018/10/01	1	11.30	10	11.20	11.25	-9	34,232	-0.03%
2018/09/28	5	11.00	2	11.10	11.10	3	34,062	0.01%
2018/09/27	3	11.05	0	0.00	11.05	3	34,050	0.01%
2018/09/26	3.3	11.11	28	11.03	11.05	-24.7	34,116	-0.07%
2018/09/25	4	10.89	52	10.97	11.00	-48	34,015	-0.14%
2018/09/21	15	10.92	0	0.00	10.85	15	34,225	0.04%
2018/09/20	5	10.95	57	10.90	10.95	-52	34,227	-0.15%
2018/09/18	0.4	10.85	0	0.00	10.85	0.4	34,135	0.00%
2018/09/17	4	10.89	1	10.90	10.90	3	33,966	0.01%
2018/09/14	1	11.10	8	11.04	11.00	-7	33,661	-0.02%
2018/09/13	5	10.70	5	10.93	10.95	0	33,336	0.00%
2018/09/12	0	0.00	4	10.70	10.70	-4	32,950	-0.01%
2018/09/11	2	10.50	0	0.00	10.55	2	32,807	0.01%
2018/09/10	48	10.64	100	10.75	10.55	-52	32,732	-0.16%
2018/09/07	188	10.67	5	10.73	10.65	183	32,650	0.56%	大買/鉅額交易
2018/09/06	161	10.58	5	10.46	10.55	156	32,230	0.48%	大買/鉅額交易
2018/09/05	73	11.12	3	11.17	11.10	70	30,621	0.23%
2018/09/04	9	11.15	0	0.00	11.20	9	29,357	0.03%
2018/09/03	22	11.20	0	0.00	11.20	22	29,023	0.08%
2018/08/31	12	11.13	0	0.00	11.10	12	28,851	0.04%
2018/08/30	12	11.15	10	11.10	11.10	2	28,746	0.01%
2018/08/29	2	11.20	0	0.00	11.20	2	28,626	0.01%
2018/08/28	10	11.23	7	11.25	11.20	3	28,523	0.01%
2018/08/27	14	11.19	5	11.23	11.25	9	28,033	0.03%
2018/08/24	13	10.98	0	0.00	11.05	13	27,687	0.05%
2018/08/23	13	10.98	16	11.06	11.00	-3	28,050	-0.01%
2018/08/22	15	10.96	3	11.05	11.00	12	27,843	0.04%
2018/08/21	2	10.70	1.2	10.68	10.80	0.8	26,787	0.00%
2018/08/20	2	10.50	0	0.00	10.55	2	26,148	0.01%
2018/08/17	0	0.00	3	10.40	10.40	-3	25,796	-0.01%
2018/08/16	0.5	10.35	0	0.00	10.35	0.5	25,640	0.00%
2018/08/15	7	10.36	0	0.00	10.35	7	25,556	0.03%
2018/08/13	3	10.35	2	10.55	10.40	1	25,417	0.00%
2018/08/10	11	10.50	4	10.45	10.45	7	24,773	0.03%
2018/08/09	3	10.25	0	0.00	10.25	3	24,163	0.01%
2018/08/07	0	0.00	3	10.23	10.20	-3	24,203	-0.01%
2018/08/06	0	0.00	2	10.15	10.15	-2	24,187	-0.01%
2018/08/03	1	10.05	12	10.05	10.05	-11	24,349	-0.05%
2018/08/02	6	9.98	2	9.98	9.98	4	24,515	0.02%
2018/08/01	1	10.05	273	10.05	10.10	-272	24,181	-1.12%	大賣/鉅額交易
2018/07/31	291	10.05	0	0.00	10.10	291	24,097	1.21%	大買/鉅額交易
2018/07/30	1	9.94	12	9.92	9.97	-11	23,304	-0.05%
2018/07/27	7	9.76	70.9	9.78	9.77	-63.9	23,027	-0.28%
2018/07/26	10.5	9.75	0	0.00	9.76	10.5	22,896	0.05%
2018/07/25	8	9.75	17	9.75	9.72	-9	22,881	-0.04%
2018/07/24	0	0.00	5	9.70	9.70	-5	23,018	-0.02%
2018/07/23	3	9.60	11	9.62	9.62	-8	22,788	-0.04%
2018/07/19	4	9.57	0	0.00	9.57	4	22,668	0.02%
2018/07/17	3	9.55	5	9.60	9.57	-2	22,769	-0.01%
2018/07/16	9	9.61	0	0.00	9.60	9	22,807	0.04%
2018/07/13	0	0.00	5	9.62	9.63	-5	22,731	-0.02%
2018/07/12	0	0.00	7	9.57	9.57	-7	22,632	-0.03%
2018/07/11	1	9.45	11	9.46	9.46	-10	22,515	-0.04%
2018/07/10	1	9.41	19	9.43	9.49	-18	22,451	-0.08%
2018/07/09	8	9.27	0	0.00	9.30	8	22,191	0.04%
2018/07/06	1	9.20	0	0.00	9.21	1	21,646	0.00%
2018/07/05	9	9.31	0.2	9.31	9.29	8.8	21,957	0.04%
2018/07/04	12	9.34	6	9.38	9.38	6	22,200	0.03%
2018/07/03	31	9.38	0	0.00	9.38	31	22,338	0.14%
2018/07/02	6.3	9.49	18	9.59	9.49	-11.7	22,035	-0.05%
2018/06/29	17	9.40	0	0.00	9.41	17	21,560	0.08%
2018/06/28	4	9.37	0	0.00	9.41	4	21,285	0.02%
2018/06/27	10	9.43	3	9.42	9.40	7	21,352	0.03%
2018/06/26	2	9.46	0	0.00	9.46	2	21,376	0.01%
2018/06/25	10	9.48	0	0.00	9.52	10	21,296	0.05%
2018/06/21	1	9.54	0	0.00	9.53	1	21,465	0.00%
2018/06/20	4	9.59	12	9.59	9.58	-8	21,763	-0.04%
2018/06/19	8	9.58	4	9.62	9.56	4	22,657	0.02%
2018/06/15	0	0.00	9.5	9.65	9.66	-9.5	22,453	-0.04%
2018/06/14	6	9.62	0	0.00	9.61	6	22,225	0.03%
2018/06/13	17	9.73	0	0.00	9.71	17	22,044	0.08%
2018/06/12	2	9.78	0	0.00	9.76	2	22,203	0.01%
2018/06/11	0	0.00	10	9.82	9.82	-10	21,931	-0.05%
2018/06/08	9	9.67	0	0.00	9.69	9	21,642	0.04%
2018/06/07	0	0.00	27	9.60	9.74	-27	21,194	-0.13%
2018/06/06	0	0.00	11	9.39	9.44	-11	20,754	-0.05%
2018/06/05	0	0.00	2	9.32	9.31	-2	20,406	-0.01%
2018/06/04	0	0.00	1	9.28	9.27	-1	20,124	0.00%
2018/05/31	1	9.15	0	0.00	9.15	1	19,846	0.01%
2018/05/30	4	9.26	0	0.00	9.23	4	19,037	0.02%
2018/05/22	2	9.27	9	9.32	9.27	-7	19,354	-0.04%
2018/05/21	9	9.31	0	0.00	9.32	9	19,297	0.05%
2018/05/18	0	0.00	2	9.30	9.32	-2	19,112	-0.01%
2018/05/17	7	9.28	15	9.29	9.30	-8	19,223	-0.04%
2018/05/16	0	0.00	8	9.24	9.26	-8	19,189	-0.04%
2018/05/15	10	9.28	0.2	9.24	9.25	9.8	19,272	0.05%
2018/05/14	4	9.28	0	0.00	9.28	4	19,543	0.02%
2018/05/11	10	9.20	8	9.20	9.23	2	19,390	0.01%
2018/05/10	0	0.00	17	9.14	9.15	-17	19,006	-0.09%
2018/05/09	6	9.05	0	0.00	9.05	6	18,673	0.03%
2018/05/07	9	9.03	0	0.00	9.04	9	18,757	0.05%
2018/05/04	13	9.01	0	0.00	9.00	13	18,723	0.07%
2018/05/02	2	9.10	6	9.11	9.12	-4	18,453	-0.02%
2018/04/30	5	9.08	4	9.08	9.12	1	18,541	0.01%
2018/04/25	7	8.88	0	0.00	8.89	7	18,161	0.04%
2018/04/24	2.4	8.92	0	0.00	8.92	2.4	18,177	0.01%
2018/04/23	1	8.90	0	0.00	8.93	1	18,153	0.01%
2018/04/19	3	8.85	0	0.00	8.85	3	18,314	0.02%
2018/04/18	5	8.82	0	0.00	8.82	5	18,518	0.03%
2018/04/17	9	8.83	0	0.00	8.82	9	18,516	0.05%
2018/04/16	11	8.86	0	0.00	8.87	11	18,549	0.06%
2018/04/12	9	8.88	0	0.00	8.89	9	18,466	0.05%
2018/04/11	40	8.91	0	0.00	8.90	40	18,271	0.22%
2018/04/10	0	0.00	12	8.84	8.84	-12	17,584	-0.07%
2018/04/09	3	8.70	0	0.00	8.71	3	16,977	0.02%
2018/04/03	0	0.00	100	8.70	8.71	-100	16,589	-0.60%
2018/03/31	5	8.72	2	8.72	8.72	3	16,314	0.02%
2018/03/30	0	0.00	5	8.72	8.72	-5	16,185	-0.03%
2018/03/29	14	8.69	0	0.00	8.70	14	15,882	0.09%
2018/03/28	7	8.69	0	0.00	8.69	7	15,649	0.04%
2018/03/27	6	8.72	0	0.00	8.72	6	15,439	0.04%
2018/03/26	3	8.71	0	0.00	8.70	3	15,193	0.02%
2018/03/23	5	8.70	19	8.71	8.73	-14	14,992	-0.09%
2018/03/22	26	8.77	136	8.76	8.78	-110	14,498	-0.76%	大賣/鉅額交易
2018/03/21	0	0.00	2	8.62	8.63	-2	13,372	-0.01%
2018/03/20	1	8.66	0	0.00	8.65	1	13,308	0.01%
2018/03/15	1	8.67	0	0.00	8.66	1	12,784	0.01%
2018/03/12	0	0.00	5	8.69	8.69	-5	12,574	-0.04%
2018/03/08	6	8.59	0	0.00	8.61	6	12,501	0.05%
2018/03/05	0	0.00	10	8.62	8.55	-10	12,836	-0.08%
2018/02/26	1	8.72	0	0.00	8.72	1	12,460	0.01%
2018/02/08	0	0.00	4	8.39	8.45	-4	11,322	-0.04%
2018/02/07	0	0.00	4	8.42	8.40	-4	11,232	-0.04%
2018/02/06	0	0.00	2	8.34	8.36	-2	11,065	-0.02%
2018/02/05	15	8.56	0	0.00	8.59	15	10,558	0.14%
2018/01/30	5	8.66	0	0.00	8.67	5	10,216	0.05%
2018/01/26	0	0.00	2	8.78	8.78	-2	9,842	-0.02%
2018/01/23	0	0.00	20	8.79	8.80	-20	9,296	-0.22%
2018/01/22	0	0.00	23	8.85	8.86	-23	9,163	-0.25%
2018/01/18	4	8.85	0	0.00	8.77	4	9,078	0.04%
2018/01/17	3	8.82	30	8.78	8.82	-27	8,829	-0.31%
2018/01/16	5	8.71	12	8.77	8.78	-7	8,638	-0.08%
2018/01/15	16	8.73	5	8.80	8.74	11	8,494	0.13%
2018/01/12	0	0.00	0.6	8.59	8.63	-0.6	8,014	-0.01%
2018/01/11	0	0.00	0.5	8.53	8.54	-0.5	7,682	-0.01%
2018/01/10	0	0.00	21	8.49	8.53	-21	7,633	-0.28%
2018/01/08	0	0.00	20	8.44	8.50	-20	7,520	-0.27%
2018/01/05	0	8.41	0.1	8.41	8.44	-0.1	7,331	0.00%
2018/01/04	0	0.00	10	8.40	8.41	-10	7,277	-0.14%