臺企銀 (2834)-兆豐-城中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	16.47	180	16.45	16.45	-177	26,995	-0.66%	大賣/鉅額交易
2024/04/25	11	16.36	0	0.00	16.40	11	26,972	0.04%
2024/04/24	14	16.57	0	16.50	16.55	14	26,838	0.05%
2024/04/23	1	16.35	11.7	16.56	16.60	-10.7	26,739	-0.04%
2024/04/22	2	16.35	6	16.33	16.35	-4	26,384	-0.02%
2024/04/19	0	0.00	32	16.05	16.15	-32	25,973	-0.12%
2024/04/18	2	16.03	23	16.08	16.20	-21	25,429	-0.08%
2024/04/17	1	16.00	14	15.96	16.00	-13	25,246	-0.05%
2024/04/16	19.5	15.93	11	15.99	15.80	8.5	25,095	0.03%
2024/04/15	0	0.00	15	16.05	16.05	-15	24,599	-0.06%
2024/04/12	1	16.05	0	0.00	16.05	1	24,303	0.00%
2024/04/11	9	16.10	3.8	16.10	16.10	5.2	24,153	0.02%
2024/04/10	0	0.00	28	16.15	16.20	-28	24,125	-0.12%
2024/04/09	1	16.05	5	16.05	16.10	-4	24,050	-0.02%
2024/04/08	23	16.00	56	15.99	16.05	-33	24,003	-0.14%
2024/04/03	3.5	15.90	0	0.00	15.90	3.5	23,789	0.01%
2024/04/02	10	15.94	8	15.95	16.00	2	23,700	0.01%
2024/04/01	10	16.05	0.1	16.10	16.05	9.9	23,358	0.04%
2024/03/29	6	16.05	11	16.13	16.15	-5	23,044	-0.02%
2024/03/28	1	15.90	0	0.00	15.90	1	22,583	0.00%
2024/03/27	12.4	15.80	0	0.00	15.80	12.4	22,318	0.06%
2024/03/26	12	15.75	2	15.75	15.75	10	21,850	0.05%
2024/03/25	10	15.80	0	0.00	15.75	10	21,596	0.05%
2024/03/22	18	15.79	13	15.80	15.75	5	21,398	0.02%
2024/03/21	33	15.70	4	15.79	15.75	29	21,065	0.14%
2024/03/20	11.9	15.59	0	0.00	15.55	11.9	20,641	0.06%
2024/03/19	5.9	15.61	19	15.62	15.60	-13.1	20,231	-0.06%
2024/03/18	37.4	15.77	0	0.00	15.80	37.4	19,440	0.19%
2024/03/15	239.7	16.35	22	16.17	16.35	217.7	18,148	1.20%	大買/鉅額交易
2024/03/14	2	16.55	17.4	16.55	16.55	-15.4	14,994	-0.10%
2024/03/13	7	15.01	15	15.02	15.05	-8	12,874	-0.06%
2024/03/12	3	14.78	4	14.80	14.85	-1	12,265	-0.01%
2024/03/11	36	14.63	11.5	14.60	14.55	24.5	11,872	0.21%
2024/03/08	6	14.46	11.4	14.52	14.60	-5.4	11,414	-0.05%
2024/03/07	0	0.00	2.5	14.36	14.45	-2.5	10,739	-0.02%
2024/03/06	10.7	14.25	5.8	14.24	14.25	4.9	10,403	0.05%
2024/03/05	0	0.00	8.1	14.15	14.15	-8.1	10,760	-0.08%
2024/03/01	0	0.00	2	14.00	14.00	-2	10,426	-0.02%
2024/02/29	1	13.90	8	13.96	14.00	-7	10,318	-0.07%
2024/02/27	0	0.00	6	13.76	13.75	-6	9,824	-0.06%
2024/02/23	2	13.50	3.8	13.50	13.45	-1.8	9,457	-0.02%
2024/02/22	6	13.53	6	13.55	13.50	0	9,608	0.00%
2024/02/21	2	13.55	1	13.60	13.50	1	9,617	0.01%
2024/02/16	2	13.40	0	0.00	13.40	2	9,819	0.02%
2024/02/05	0	0.00	5	13.30	13.35	-5	9,709	-0.05%
2024/02/02	5	13.40	0	0.00	13.40	5	9,728	0.05%
2024/01/31	16	13.33	0	0.00	13.35	16	9,738	0.16%
2024/01/30	1	13.40	0	0.00	13.30	1	9,713	0.01%
2024/01/26	0	0.00	15.4	13.35	13.35	-15.4	9,816	-0.16%
2024/01/25	0	0.00	2	13.25	13.30	-2	9,824	-0.02%
2024/01/22	1	13.25	0	0.00	13.15	1	9,973	0.01%
2024/01/19	0.2	13.20	20	13.18	13.25	-19.8	9,922	-0.20%
2024/01/17	0	0.00	22	13.20	13.20	-22	10,044	-0.22%
2024/01/16	1	13.35	16	13.35	13.30	-15	9,931	-0.15%
2024/01/15	0.2	13.55	0	0.00	13.50	0.2	9,769	0.00%
2024/01/12	10	13.60	0	0.00	13.60	10	10,002	0.10%
2024/01/11	0	0.00	1	13.65	13.60	-1	10,111	-0.01%
2024/01/05	0	0.00	1	13.55	13.55	-1	10,218	-0.01%
2024/01/03	16	13.55	0	0.00	13.55	16	10,351	0.15%
2024/01/02	1	13.65	0	0.00	13.70	1	10,316	0.01%
2023/12/29	1	13.65	0	0.00	13.70	1	10,266	0.01%
2023/12/28	0	0.00	1	13.70	13.75	-1	10,416	-0.01%
2023/12/25	0	0.00	0.1	13.65	13.55	-0.1	10,417	0.00%
2023/12/21	0	0.00	2	13.50	13.55	-2	10,577	-0.02%
2023/12/20	2	13.60	0	0.00	13.55	2	10,591	0.02%
2023/12/19	18	13.60	0	0.00	13.65	18	10,582	0.17%
2023/12/18	1	13.70	2	13.75	13.75	-1	10,705	-0.01%
2023/12/14	0	0.00	6	13.80	13.85	-6	10,527	-0.06%
2023/12/13	1	13.65	0.4	13.70	13.70	0.6	10,340	0.01%
2023/12/12	3	13.70	0	0.00	13.70	3	10,418	0.03%
2023/12/11	1	13.50	45	13.65	13.70	-44	10,417	-0.42%
2023/12/06	0	0.00	3.4	13.50	13.55	-3.4	10,289	-0.03%
2023/12/05	16	13.40	0	0.00	13.45	16	10,265	0.16%
2023/11/30	31	13.55	0	0.00	13.50	31	10,316	0.30%
2023/11/29	2	13.53	2	13.50	13.50	0	9,741	0.00%
2023/11/28	0	0.00	3	13.53	13.55	-3	9,719	-0.03%
2023/11/27	2	13.55	0	0.00	13.45	2	9,959	0.02%
2023/11/24	1	13.45	1	13.50	13.55	0	10,085	0.00%
2023/11/22	0	0.00	1	13.45	13.40	-1	10,085	-0.01%
2023/11/21	0	0.00	1	13.45	13.45	-1	10,043	-0.01%
2023/11/20	0	0.00	10	13.35	13.40	-10	9,855	-0.10%
2023/11/17	1	13.30	0	0.00	13.30	1	9,792	0.01%
2023/11/15	0	0.00	2	13.15	13.20	-2	9,739	-0.02%
2023/11/14	15	13.00	1,010.8	13.05	13.00	-995.8	9,649	-10.32%	大賣/鉅額交易
2023/11/13	16	13.00	1,001	13.02	13.05	-985	9,988	-9.86%	大賣/鉅額交易
2023/11/10	0	0.00	500	13.05	13.00	-500	10,603	-4.72%	大賣/鉅額交易
2023/11/09	15	13.05	1	13.10	13.10	14	11,007	0.13%
2023/11/08	0	13.10	0	0.00	13.10	0	11,476	0.00%
2023/11/07	0	0.00	15	13.20	13.15	-15	11,620	-0.13%
2023/11/06	0	0.00	28	13.23	13.20	-28	11,718	-0.24%
2023/11/03	0	0.00	20	13.05	13.10	-20	11,840	-0.17%
2023/11/02	1	12.90	500	12.90	12.90	-499	12,187	-4.09%	大賣/鉅額交易
2023/11/01	15	12.75	0	0.00	12.85	15	12,171	0.12%
2023/10/31	1	12.75	10.6	12.80	12.75	-9.6	12,229	-0.08%
2023/10/30	4	12.83	0	0.00	12.85	4	12,456	0.03%
2023/10/27	0	0.00	15.1	12.90	12.80	-15.1	12,467	-0.12%
2023/10/26	1	12.85	3.2	12.75	12.70	-2.2	12,772	-0.02%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/24	19	12.81	0	0.00	12.80	19	13,276	0.14%
2023/10/23	9.2	12.91	0	0.00	12.90	9.2	13,392	0.07%
2023/10/20	481	13.02	0	0.00	13.00	481	13,534	3.55%	大買/鉅額交易
2023/10/19	4	13.13	2	13.05	13.05	2	13,402	0.01%
2023/10/18	18	13.16	0	0.00	13.20	18	13,425	0.13%
2023/10/17	2	13.30	0	0.00	13.20	2	13,419	0.01%
2023/10/16	0	0.00	15	13.33	13.30	-15	13,598	-0.11%
2023/10/13	0.6	13.40	0	0.00	13.35	0.6	13,918	0.00%
2023/10/12	401	13.40	2	13.45	13.45	399	14,076	2.83%	大買/鉅額交易
2023/10/11	0	0.00	1	13.35	13.40	-1	14,094	-0.01%
2023/10/06	6	13.21	16	13.20	13.25	-10	14,117	-0.07%
2023/10/05	1	13.10	1,015	13.08	13.05	-1,014	14,290	-7.10%	大賣/鉅額交易
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/09/28	2	13.25	0	0.00	13.20	2	14,817	0.01%
2023/09/26	2	13.20	0	0.00	13.20	2	15,006	0.01%
2023/09/22	2	13.18	75	13.19	13.20	-73	15,093	-0.48%
2023/09/21	1	13.30	1,000	13.34	13.25	-999	15,103	-6.61%	大賣/鉅額交易
2023/09/20	1	13.50	0	0.00	13.45	1	14,960	0.01%
2023/09/15	330.1	13.59	0	0.00	13.60	330.1	15,265	2.16%	大買/鉅額交易
2023/09/13	15	13.45	0	0.00	13.45	15	15,274	0.10%
2023/09/12	0	0.00	300	13.40	13.40	-300	15,711	-1.91%	大賣/鉅額交易
2023/09/11	28	13.31	1,000	13.33	13.35	-972	15,744	-6.17%	大賣/鉅額交易
2023/09/06	1	13.40	0	0.00	13.35	1	16,189	0.01%
2023/09/05	1	13.50	1	13.45	13.45	0	16,350	0.00%
2023/09/04	15	13.50	0	0.00	13.50	15	16,445	0.09%
2023/08/31	4	13.48	0	0.00	13.35	4	16,781	0.02%
2023/08/30	35	13.86	0	0.00	13.90	35	16,689	0.21%
2023/08/29	54	13.87	0	0.00	13.90	54	16,603	0.33%
2023/08/28	1	13.80	0	0.00	13.85	1	16,659	0.01%
2023/08/25	2	13.80	0	0.00	13.80	2	16,976	0.01%
2023/08/22	2	13.80	10	13.80	13.80	-8	17,432	-0.05%
2023/08/18	2	13.75	1	13.55	13.65	1	17,540	0.01%
2023/08/17	13	13.49	57	13.56	13.65	-44	17,476	-0.25%
2023/08/16	1,008	13.50	30.1	13.61	13.50	977.9	17,206	5.68%	大買/鉅額交易
2023/08/15	2	13.80	0	0.00	13.80	2	16,752	0.01%
2023/08/14	45	14.03	0	0.00	13.95	45	16,693	0.27%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/10	0	0.00	25	14.25	14.25	-25	16,533	-0.15%
2023/08/09	0	0.00	2	14.15	14.20	-2	16,585	-0.01%
2023/08/08	50	14.18	0	0.00	14.15	50	16,420	0.30%
2023/08/04	1	14.30	0	0.00	14.30	1	16,266	0.01%
2023/08/02	0.1	14.35	0	0.00	14.25	0.1	16,308	0.00%
2023/08/01	0.5	14.45	0	0.00	14.55	0.5	16,121	0.00%
2023/07/31	10	14.40	0	0.00	14.40	10	16,196	0.06%
2023/07/28	26	14.35	10	14.44	14.45	16	15,895	0.10%
2023/07/27	0	0.00	25	14.40	14.50	-25	15,738	-0.16%
2023/07/26	0.5	14.25	50	14.28	14.30	-49.5	15,432	-0.32%
2023/07/25	8	14.10	38	14.10	14.15	-30	15,296	-0.20%
2023/07/24	1,054	14.13	0	0.00	14.10	1,054	15,144	6.96%	大買/鉅額交易
2023/07/21	0	0.00	25	14.30	14.25	-25	15,017	-0.17%
2023/07/20	1,000	14.28	0	0.00	14.25	1,000	15,085	6.63%	大買/鉅額交易
2023/07/19	1	14.20	0	0.00	14.25	1	15,029	0.01%
2023/07/18	0	0.00	3	14.25	14.30	-3	14,937	-0.02%
2023/07/17	2	14.13	25	14.15	14.20	-23	14,741	-0.16%
2023/07/13	1.1	14.05	3	14.07	14.00	-1.9	14,754	-0.01%
2023/07/12	39	14.05	0	0.00	14.05	39	14,756	0.26%
2023/07/11	0.2	14.20	0	0.00	14.20	0.2	14,772	0.00%
2023/07/10	0	0.00	25	14.20	14.15	-25	14,848	-0.17%
2023/07/07	7	14.00	0	0.00	14.05	7	15,060	0.05%
2023/07/06	55.1	14.15	0	0.00	14.10	55.1	15,328	0.36%
2023/07/05	2,000	14.32	2	14.30	14.30	1,998	15,200	13.14%	大買/鉅額交易
2023/07/04	1	14.25	30	14.30	14.30	-29	15,200	-0.19%
2023/07/03	0	14.25	26.7	14.30	14.30	-26.7	15,331	-0.17%
2023/06/30	0	0.00	25	14.25	14.25	-25	15,665	-0.16%
2023/06/27	0	0.00	0	14.10	14.10	0	15,799	0.00%
2023/06/26	0	0.00	30	14.15	14.10	-30	15,936	-0.19%
2023/06/21	25	14.10	0	0.00	14.20	25	16,064	0.16%
2023/06/16	66	14.18	3	14.25	14.10	63	17,043	0.37%
2023/06/15	2	14.30	30	14.30	14.30	-28	17,340	-0.16%
2023/06/14	0	0.00	0	14.25	14.30	0	18,580	0.00%
2023/06/13	1	14.25	2	14.30	14.25	-1	22,190	0.00%
2023/06/12	20	14.25	0	0.00	14.25	20	22,395	0.09%
2023/06/09	2	14.23	0	0.00	14.25	2	22,676	0.01%
2023/06/08	1	14.20	1	14.20	14.20	0	23,003	0.00%
2023/06/07	0	0.00	31	14.20	14.25	-31	23,254	-0.13%
2023/06/06	0	0.00	70	14.18	14.10	-70	23,226	-0.30%
2023/06/05	30	14.13	0	0.00	14.15	30	23,292	0.13%
2023/06/02	2.1	14.00	0	0.00	14.00	2.1	23,192	0.01%
2023/06/01	1	14.00	0	0.00	14.00	1	23,304	0.00%
2023/05/30	41	13.98	60	14.00	13.95	-19	24,096	-0.08%
2023/05/29	0	0.00	1.2	14.09	14.10	-1.2	24,780	0.00%
2023/05/26	60	14.03	13	14.06	14.05	47	25,304	0.19%
2023/05/25	20	14.00	30	14.05	14.05	-10	26,087	-0.04%
2023/05/24	20	14.15	0	0.00	14.15	20	26,755	0.07%
2023/05/23	0	0.00	10	14.25	14.25	-10	26,782	-0.04%
2023/05/22	30.2	14.25	1	14.30	14.25	29.2	27,071	0.11%
2023/05/19	1	14.20	70	14.26	14.20	-69	27,058	-0.26%
2023/05/18	30	14.18	1	14.15	14.25	29	27,030	0.11%
2023/05/17	0	0.00	12	14.05	14.10	-12	26,873	-0.04%
2023/05/15	6	13.85	0	0.00	13.90	6	27,224	0.02%
2023/05/11	50	13.85	0	0.00	13.90	50	27,265	0.18%
2023/05/09	0	0.00	20	14.05	14.00	-20	27,606	-0.07%
2023/05/08	41	14.05	0	0.00	14.05	41	27,581	0.15%
2023/05/04	0	0.00	4.3	13.99	14.00	-4.3	27,817	-0.02%
2023/05/02	0	0.00	0.1	14.00	14.05	-0.1	28,106	0.00%
2023/04/28	0	0.00	2	13.90	13.95	-2	28,418	-0.01%
2023/04/27	2	13.80	0	0.00	13.90	2	28,449	0.01%
2023/04/26	0	0.00	50	13.85	13.90	-50	28,829	-0.17%
2023/04/25	1	13.85	2	13.90	13.85	-1	28,906	0.00%
2023/04/24	8	13.90	20	13.90	13.90	-12	28,892	-0.04%
2023/04/21	6	13.79	12	13.75	13.80	-6	29,097	-0.02%
2023/04/20	4.2	13.76	0	0.00	13.80	4.2	29,579	0.01%
2023/04/19	7	13.89	1	13.80	13.85	6	30,165	0.02%
2023/04/18	11	13.92	8	13.85	13.90	3	30,042	0.01%
2023/04/17	21	13.90	0.2	13.90	13.95	20.8	29,966	0.07%
2023/04/14	0	0.00	6	13.90	13.95	-6	29,827	-0.02%
2023/04/13	1.2	13.89	10	13.93	13.95	-8.8	29,723	-0.03%
2023/04/12	2	13.80	0	0.00	13.85	2	29,626	0.01%
2023/04/11	17	13.70	28	13.80	13.80	-11	29,431	-0.04%
2023/04/10	2	13.40	18	13.40	13.45	-16	29,026	-0.06%
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/04/06	2	13.43	0	0.00	13.45	2	28,917	0.01%
2023/03/31	55	13.45	0	0.00	13.45	55	28,685	0.19%
2023/03/30	0	0.00	20	13.25	13.25	-20	28,308	-0.07%
2023/03/29	0	0.00	5	13.25	13.25	-5	28,289	-0.02%
2023/03/28	12	13.24	0	0.00	13.25	12	28,379	0.04%
2023/03/27	1	13.10	2	13.05	13.20	-1	28,513	0.00%
2023/03/24	10	13.15	0	0.00	13.20	10	28,595	0.03%
2023/03/23	12	13.29	20	13.20	13.30	-8	28,463	-0.03%
2023/03/22	0.9	13.30	0	0.00	13.30	0.9	28,483	0.00%
2023/03/21	17.3	13.14	19	13.13	13.25	-1.7	28,224	-0.01%
2023/03/20	10.2	12.90	30	12.87	12.95	-19.8	27,781	-0.07%
2023/03/17	10	12.71	800	12.66	12.80	-790	27,322	-2.89%	大賣/鉅額交易
2023/03/16	110	12.74	11	12.67	12.70	99	26,504	0.37%	大買/
2023/03/15	22	14.05	0	0.00	14.00	22	23,843	0.09%
2023/03/14	3	14.15	200.2	14.04	14.05	-197.2	24,110	-0.82%	大賣/鉅額交易
2023/03/13	3	14.20	17	14.15	14.30	-14	23,728	-0.06%
2023/03/10	1,001	14.48	1	14.50	14.50	1,000	23,591	4.24%	大買/鉅額交易
2023/03/09	18	14.69	1	14.55	14.65	17	24,567	0.07%
2023/03/08	1	14.55	0	0.00	14.65	1	31,210	0.00%
2023/03/07	0	0.00	1	14.60	14.60	-1	31,561	0.00%
2023/03/06	0	0.00	1	14.50	14.50	-1	31,889	0.00%
2023/03/03	8	14.38	6	14.40	14.40	2	32,117	0.01%
2023/03/02	4	14.58	40	14.54	14.65	-36	31,913	-0.11%
2023/03/01	51	14.85	660.9	14.40	14.80	-609.9	31,936	-1.91%	大賣/鉅額交易
2023/02/24	15	14.30	11	14.35	14.40	4	31,427	0.01%
2023/02/23	259	14.40	27	14.45	14.40	232	31,242	0.74%	大買/鉅額交易
2023/02/22	12	14.21	426.5	14.11	14.20	-414.5	30,649	-1.35%	大賣/鉅額交易
2023/02/21	0	0.00	55	13.95	13.95	-55	30,113	-0.18%
2023/02/20	170	13.96	11	13.95	14.00	159	30,767	0.52%	大買/鉅額交易
2023/02/17	50	13.75	0	0.00	13.80	50	30,761	0.16%
2023/02/16	0	0.00	40	13.75	13.70	-40	31,054	-0.13%
2023/02/14	101	13.75	0.6	13.70	13.80	100.4	32,032	0.31%	大買/
2023/02/13	21	13.75	42	13.61	13.75	-21	32,530	-0.06%
2023/02/09	11	13.35	0	0.00	13.35	11	32,615	0.03%
2023/02/08	70	13.43	0	0.00	13.35	70	32,683	0.21%
2023/02/07	67	13.40	22	13.46	13.40	45	32,751	0.14%
2023/02/06	0	0.00	10	13.15	13.15	-10	32,462	-0.03%
2023/02/03	13	13.16	8	13.15	13.25	5	32,754	0.02%
2023/02/02	1	13.25	0	0.00	13.25	1	32,713	0.00%
2023/02/01	31	13.30	0	0.00	13.35	31	32,824	0.09%
2023/01/31	21	13.45	0	0.00	13.35	21	32,899	0.06%
2023/01/30	3	13.40	24.7	13.46	13.55	-21.7	32,867	-0.07%
2023/01/17	20	13.43	0	0.00	13.45	20	32,782	0.06%
2023/01/16	10	13.45	18.4	13.46	13.45	-8.4	32,943	-0.03%
2023/01/13	0	0.00	0.7	13.30	13.30	-0.7	33,036	0.00%
2023/01/12	2	13.28	0	0.00	13.30	2	33,731	0.01%
2023/01/11	36	13.43	228	13.36	13.35	-192	33,883	-0.57%	大賣/鉅額交易
2023/01/10	0	0.00	59	13.30	13.35	-59	33,922	-0.17%
2023/01/09	0	0.00	12	13.11	13.20	-12	34,169	-0.04%
2023/01/06	0	0.00	200	12.95	12.95	-200	33,944	-0.59%	大賣/鉅額交易
2023/01/05	12	12.95	2	13.00	13.00	10	34,894	0.03%
2023/01/03	1	12.95	5	13.00	13.00	-4	35,608	-0.01%
2022/12/29	0	0.00	1	12.90	12.85	-1	36,228	0.00%
2022/12/28	4.5	12.88	0	0.00	12.90	4.5	36,336	0.01%
2022/12/27	3	12.98	0.1	12.95	12.95	2.9	36,603	0.01%
2022/12/26	1	12.90	0	0.00	12.90	1	36,887	0.00%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/22	0	0.00	1	12.95	12.95	-1	37,649	0.00%
2022/12/20	1	13.05	0	0.00	13.00	1	38,560	0.00%
2022/12/19	0	0.00	31	13.05	13.10	-31	38,902	-0.08%
2022/12/16	1	12.90	0	0.00	13.05	1	39,253	0.00%
2022/12/15	11	12.95	0	0.00	12.95	11	39,758	0.03%
2022/12/14	6	12.91	15	13.00	13.00	-9	39,966	-0.02%
2022/12/13	0.6	12.95	10.7	12.95	12.90	-10.2	39,996	-0.03%
2022/12/12	0	0.00	110	12.90	13.00	-110	39,892	-0.28%	大賣/鉅額交易
2022/12/09	2	12.85	9	12.98	13.00	-7	39,932	-0.02%
2022/12/08	5	12.84	0	0.00	12.75	5	39,854	0.01%
2022/12/07	0	0.00	40	12.94	13.05	-40	39,843	-0.10%
2022/12/06	0.6	12.80	27.4	12.85	12.85	-26.8	39,997	-0.07%
2022/12/05	1	12.80	14	12.75	12.75	-13	40,374	-0.03%
2022/12/02	305	12.82	16	12.82	12.90	289	40,494	0.71%	大買/鉅額交易
2022/12/01	22	12.98	120	12.95	13.00	-98	40,339	-0.24%	大賣/
2022/11/30	2	13.10	1	12.80	13.10	1	39,172	0.00%
2022/11/29	19	12.65	9	12.68	12.65	10	32,392	0.03%
2022/11/28	11	12.63	1	12.70	12.70	10	32,085	0.03%
2022/11/25	11	12.65	1,000	12.64	12.60	-989	31,790	-3.11%	大賣/鉅額交易
2022/11/24	5.1	12.70	16	12.65	12.65	-10.9	31,530	-0.03%
2022/11/23	46	12.84	9.6	12.80	12.75	36.4	31,243	0.12%
2022/11/22	0	0.00	17.2	12.80	12.75	-17.2	31,072	-0.06%
2022/11/21	0	0.00	3	12.75	12.75	-3	30,788	-0.01%
2022/11/18	0	0.00	1	12.65	12.65	-1	30,589	0.00%
2022/11/17	0	0.00	1	12.65	12.65	-1	30,543	0.00%
2022/11/16	2.1	12.74	14	12.70	12.55	-11.9	30,357	-0.04%
2022/11/15	0	0.00	1	12.55	12.55	-1	29,658	0.00%
2022/11/14	4.6	12.61	39	12.60	12.60	-34.4	29,585	-0.12%
2022/11/10	0.2	12.42	0	0.00	12.40	0.2	28,694	0.00%
2022/11/09	2.1	12.48	25	12.46	12.45	-22.9	28,685	-0.08%
2022/11/08	0.1	12.35	3	12.37	12.40	-2.9	28,618	-0.01%
2022/11/07	10.1	12.10	0	0.00	12.20	10.1	28,777	0.04%
2022/11/03	10.1	12.05	1	12.05	12.05	9.1	29,875	0.03%
2022/11/02	1	12.00	0	0.00	12.00	1	29,917	0.00%
2022/11/01	2	11.95	0	0.00	12.05	2	29,845	0.01%
2022/10/31	0.1	12.00	10	12.00	11.95	-9.9	29,750	-0.03%
2022/10/28	2.3	11.99	0	0.00	11.95	2.3	29,733	0.01%
2022/10/27	0.1	12.15	1	12.10	12.15	-0.9	29,723	0.00%
2022/10/26	3.1	12.20	0	0.00	12.15	3.1	30,098	0.01%
2022/10/25	0	0.00	20	12.10	12.10	-20	30,738	-0.07%
2022/10/21	0	0.00	54	12.00	12.05	-54	31,132	-0.17%
2022/10/20	5	11.72	5	11.70	11.70	0	30,880	0.00%
2022/10/19	3	11.92	1	12.05	11.85	2	30,356	0.01%
2022/10/18	1	12.00	0	0.00	12.00	1	30,391	0.00%
2022/10/17	7.3	11.85	53.9	11.80	11.90	-46.6	30,381	-0.15%
2022/10/14	14	12.39	0	0.00	12.30	14	29,670	0.05%
2022/10/13	304.3	12.56	9.1	12.47	12.30	295.3	29,490	1.00%	大買/鉅額交易
2022/10/12	2	12.75	4.2	12.76	12.75	-2.2	28,844	-0.01%
2022/10/11	1.7	12.62	0	0.00	12.65	1.7	28,717	0.01%
2022/10/07	3.2	12.80	0	0.00	12.80	3.2	28,503	0.01%
2022/10/06	2	12.85	11	12.84	12.85	-9	28,387	-0.03%
2022/10/05	205	12.60	1	12.65	12.65	204	28,018	0.73%	大買/鉅額交易
2022/10/04	0	0.00	3.3	12.55	12.60	-3.3	27,977	-0.01%
2022/09/30	3	12.53	5	12.50	12.60	-2	27,632	-0.01%
2022/09/29	0	0.00	10	12.59	12.65	-10	27,574	-0.04%
2022/09/28	22.2	12.62	25	12.70	12.45	-2.8	27,384	-0.01%
2022/09/27	6.1	12.57	0	0.00	12.70	6.1	26,904	0.02%
2022/09/26	4	12.69	26	12.60	12.70	-22	26,817	-0.08%
2022/09/23	2	12.68	43	12.76	12.80	-41	26,909	-0.15%
2022/09/22	0	0.00	10	12.71	12.80	-10	26,598	-0.04%
2022/09/21	3	12.40	3	12.53	12.55	0	25,918	0.00%
2022/09/20	0	0.00	0.7	12.45	12.45	-0.7	25,696	0.00%
2022/09/16	1	12.40	0	0.00	12.40	1	25,776	0.00%
2022/09/15	1	12.40	1.1	12.45	12.40	-0.1	25,850	0.00%
2022/09/14	1	12.30	3	12.25	12.30	-2	25,889	-0.01%
2022/09/13	75.6	12.41	1	12.35	12.35	74.6	25,796	0.29%
2022/09/12	20.4	12.71	3.1	12.70	12.70	17.3	25,451	0.07%
2022/09/08	3	12.82	9.1	12.91	12.95	-6.1	25,411	-0.02%
2022/09/07	7.2	12.78	25	12.80	12.80	-17.8	25,755	-0.07%
2022/09/06	0.1	12.85	102	12.85	12.85	-101.9	25,666	-0.40%	大賣/鉅額交易
2022/09/05	2.2	12.83	40	12.78	12.85	-37.8	25,927	-0.15%
2022/09/02	3	12.85	0	0.00	12.85	3	26,181	0.01%
2022/09/01	202.1	12.78	0	0.00	12.80	202.1	26,109	0.77%	大買/鉅額交易
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/30	0.1	12.80	10	12.75	12.85	-9.9	25,837	-0.04%
2022/08/29	3.7	12.69	5	12.78	12.80	-1.3	25,673	-0.01%
2022/08/26	4.1	12.74	3	12.75	12.75	1.1	25,500	0.00%
2022/08/25	1	12.75	11	12.75	12.75	-10	25,546	-0.04%
2022/08/24	11	12.70	9.5	12.69	12.65	1.5	25,672	0.01%
2022/08/23	0	0.00	5	12.52	12.50	-5	25,666	-0.02%
2022/08/22	500	12.57	0	0.00	12.55	500	26,045	1.92%	大買/鉅額交易
2022/08/19	4	12.55	0	0.00	12.55	4	26,201	0.02%
2022/08/18	5	12.65	0	0.00	12.60	5	26,129	0.02%
2022/08/17	1	12.75	0	0.00	12.70	1	26,044	0.00%
2022/08/16	0	0.00	20	12.65	12.70	-20	26,263	-0.08%
2022/08/15	6	12.82	0.4	12.85	12.80	5.6	26,302	0.02%
2022/08/12	1.6	12.89	2	12.95	12.95	-0.4	25,890	0.00%
2022/08/11	1	12.90	61.6	12.84	12.95	-60.6	25,664	-0.24%
2022/08/10	500	12.50	63	12.53	12.55	437	25,217	1.73%	大買/鉅額交易
2022/08/09	0	0.00	2	12.30	12.35	-2	24,954	-0.01%
2022/08/08	1	12.15	0	0.00	12.20	1	25,289	0.00%
2022/08/05	3	12.15	7	12.18	12.20	-4	25,866	-0.02%
2022/08/04	1	11.90	1	11.95	12.00	0	26,426	0.00%
2022/08/03	10	11.90	0	0.00	11.90	10	26,604	0.04%
2022/08/02	11	12.00	18	12.04	12.00	-7	27,434	-0.03%
2022/08/01	80.6	12.49	60	12.42	12.50	20.6	28,609	0.07%
2022/07/29	0	0.00	1,014	12.39	12.40	-1,014	28,753	-3.53%	大賣/鉅額交易
2022/07/28	41	12.30	18	12.41	12.40	23	29,063	0.08%
2022/07/27	10	12.15	2.4	12.17	12.25	7.6	28,714	0.03%
2022/07/26	1	12.15	10	12.20	12.20	-9	28,726	-0.03%
2022/07/25	1,000.6	12.12	7	11.95	12.20	993.6	28,886	3.44%	大買/鉅額交易
2022/07/22	0	0.00	11	11.90	12.00	-11	29,133	-0.04%
2022/07/21	1.5	11.77	3	11.70	11.80	-1.5	29,771	-0.01%
2022/07/20	11	11.81	1,014	11.72	11.70	-1,003	30,255	-3.32%	大賣/鉅額交易
2022/07/19	40	11.80	5	11.80	11.75	35	31,332	0.11%
2022/07/18	0	0.00	31	11.62	11.60	-31	33,225	-0.09%
2022/07/15	7	11.51	500.5	11.45	11.45	-493.5	33,496	-1.47%	大賣/鉅額交易
2022/07/14	0	0.00	2	11.58	11.60	-2	34,212	-0.01%
2022/07/13	1	11.60	5	11.60	11.55	-4	34,828	-0.01%
2022/07/12	100	11.40	118	11.47	11.45	-18	36,695	-0.05%	大賣/
2022/07/11	104	11.50	110	11.55	11.50	-6	37,752	-0.02%	大買/大賣/
2022/07/08	92	11.51	51	11.56	11.50	41	40,259	0.10%
2022/07/07	8	11.26	9	11.40	11.35	-1	41,252	0.00%
2022/07/06	40	11.42	0	0.00	11.30	40	43,611	0.09%
2022/07/05	79	11.44	71	11.48	11.55	8	46,829	0.02%
2022/07/04	8	11.26	12	11.30	11.35	-4	49,139	-0.01%
2022/07/01	6	11.27	0	0.00	11.30	6	52,166	0.01%
2022/06/30	36	11.65	4	11.55	11.55	32	53,085	0.06%
2022/06/29	20	11.65	25	11.75	11.80	-5	53,692	-0.01%
2022/06/28	23	11.76	500	11.75	11.75	-477	54,521	-0.87%	大賣/鉅額交易
2022/06/27	20	11.85	20	11.90	11.85	0	55,479	0.00%
2022/06/24	22	11.76	26.2	11.88	11.80	-4.2	56,383	-0.01%
2022/06/23	23	11.65	53	11.79	11.75	-30	57,833	-0.05%
2022/06/22	36	11.75	18	11.67	11.70	18	58,833	0.03%
2022/06/21	7	11.70	48	11.88	11.90	-41	59,701	-0.07%
2022/06/20	565	11.75	4	11.68	11.55	561	61,376	0.91%	大買/鉅額交易
2022/06/17	63	12.02	0	0.00	11.95	63	61,274	0.10%
2022/06/16	3.4	12.43	4	12.25	12.20	-0.6	62,224	0.00%
2022/06/15	1	12.25	4	12.25	12.25	-3	63,451	0.00%
2022/06/14	7.5	12.19	66	12.15	12.20	-58.5	63,815	-0.09%
2022/06/13	126	11.99	60	12.00	12.00	66	63,799	0.10%	大買/
2022/06/10	4	12.14	0	0.00	12.15	4	63,772	0.01%
2022/06/09	0	0.00	50	12.20	12.20	-50	63,967	-0.08%
2022/06/07	50	12.05	0	0.00	12.10	50	64,608	0.08%
2022/06/06	0	0.00	50	12.25	12.20	-50	65,264	-0.08%
2022/06/02	4	12.10	14	12.10	12.10	-10	66,074	-0.02%
2022/06/01	52	12.06	6	12.15	12.10	46	67,225	0.07%
2022/05/31	15	12.42	0	0.00	12.30	15	67,276	0.02%
2022/05/30	2	12.45	2	12.50	12.50	0	67,580	0.00%
2022/05/27	6	12.25	25	12.26	12.30	-19	67,699	-0.03%
2022/05/26	33	12.04	525	12.08	12.10	-492	68,364	-0.72%	大賣/鉅額交易
2022/05/25	37	11.97	40	12.06	12.10	-3	69,034	0.00%
2022/05/24	27.5	12.11	24	12.25	12.10	3.5	70,115	0.00%
2022/05/23	42.5	11.86	44	12.04	12.05	-1.5	70,133	0.00%
2022/05/20	5	12.00	20.2	12.05	12.00	-15.2	70,981	-0.02%
2022/05/19	25	11.78	23	11.89	11.95	2	71,285	0.00%
2022/05/18	10	12.01	75	12.00	12.10	-65	71,812	-0.09%
2022/05/17	20	11.65	40	11.80	11.85	-20	73,342	-0.03%
2022/05/16	47	11.83	64	11.72	11.85	-17	73,675	-0.02%
2022/05/13	103	11.45	8.2	11.50	11.50	94.8	73,941	0.13%	大買/
2022/05/12	42	11.56	105	11.51	11.40	-63	75,124	-0.08%	大賣/
2022/05/11	6	11.84	5	11.85	11.85	1	76,703	0.00%
2022/05/10	38	11.65	579	11.64	11.90	-541	76,668	-0.71%	大賣/鉅額交易
2022/05/09	59	11.85	39	12.00	11.65	20	75,733	0.03%
2022/05/06	38	12.15	962	12.12	12.15	-924	74,503	-1.24%	大賣/鉅額交易
2022/05/05	55	12.48	701	12.50	12.45	-646	74,101	-0.87%	大賣/鉅額交易
2022/05/04	8	12.66	2.2	12.65	12.65	5.8	73,468	0.01%
2022/05/03	20	12.63	11	12.74	12.65	9	73,638	0.01%
2022/04/29	12.3	12.84	29	12.78	12.75	-16.7	73,948	-0.02%
2022/04/28	21	12.53	0	0.00	12.70	21	73,954	0.03%
2022/04/27	25	12.59	4	12.66	12.60	21	73,848	0.03%
2022/04/26	6	12.88	14	12.86	12.90	-8	73,441	-0.01%
2022/04/25	73	12.70	30	12.85	12.80	43	73,357	0.06%
2022/04/22	1,024	12.99	99	12.85	13.15	925	72,550	1.27%	大買/鉅額交易
2022/04/21	13	12.45	28	12.49	12.50	-15	71,267	-0.02%
2022/04/20	67	12.56	12	12.61	12.70	55	72,078	0.08%
2022/04/19	11	12.55	2	12.63	12.60	9	72,110	0.01%
2022/04/18	641	12.65	77	12.72	12.55	564	73,264	0.77%	大買/鉅額交易
2022/04/15	1,008	13.08	61	12.90	13.10	947	71,864	1.32%	大買/鉅額交易
2022/04/14	92.8	13.22	20	13.10	13.05	72.8	71,552	0.10%
2022/04/13	97	13.62	1.2	13.64	13.60	95.8	69,236	0.14%
2022/04/12	36	13.68	833.2	13.62	13.70	-797.2	68,126	-1.17%	大賣/鉅額交易
2022/04/11	19.5	14.16	1,645	14.12	14.25	-1,625.5	65,855	-2.47%	大賣/鉅額交易
2022/04/08	606	13.50	130.3	13.61	13.85	475.7	62,694	0.76%	大買/大賣/鉅額交易
2022/04/07	82.3	13.63	32.1	13.68	13.20	50.2	60,620	0.08%
2022/04/06	176.2	13.42	49.5	13.30	13.40	126.7	57,848	0.22%	大買/鉅額交易
2022/04/01	6	12.98	3	13.02	12.95	3	56,666	0.01%
2022/03/31	43.5	12.86	42	12.83	12.85	1.5	55,887	0.00%
2022/03/30	40.5	12.90	0	0.00	12.85	40.5	55,075	0.07%
2022/03/29	29	12.95	420	12.85	12.90	-391	54,101	-0.72%	大賣/鉅額交易
2022/03/28	18	12.74	127	12.57	12.95	-109	53,147	-0.21%	大賣/鉅額交易
2022/03/25	8	12.61	144	12.56	12.60	-136	51,543	-0.26%	大賣/鉅額交易
2022/03/24	79	12.71	430	12.72	12.75	-351	50,376	-0.70%	大賣/鉅額交易
2022/03/23	23	12.30	88	12.55	12.70	-65	49,443	-0.13%
2022/03/22	21.5	12.08	6	12.11	12.20	15.5	47,518	0.03%
2022/03/21	85	12.08	1,016	12.00	12.10	-931	46,878	-1.99%	大賣/鉅額交易
2022/03/18	13	11.82	55	11.85	11.75	-42	45,209	-0.09%
2022/03/17	20	11.40	10.5	11.45	11.45	9.5	43,396	0.02%
2022/03/16	1	11.30	8.3	11.30	11.30	-7.3	42,969	-0.02%
2022/03/15	5	11.22	10	11.20	11.30	-5	42,664	-0.01%
2022/03/14	0.2	11.25	1	11.25	11.25	-0.8	42,591	0.00%
2022/03/11	3	11.13	12	11.15	11.15	-9	42,403	-0.02%
2022/03/10	26	11.28	7	11.20	11.20	19	42,316	0.04%
2022/03/08	1,268	10.75	250	10.75	10.75	1,018	41,269	2.47%	大買/大賣/鉅額交易
2022/03/07	35	10.93	10	10.90	10.95	25	40,489	0.06%
2022/03/04	8	11.29	240	11.29	11.25	-232	39,562	-0.59%	大賣/鉅額交易
2022/03/03	4	11.43	20	11.40	11.40	-16	39,500	-0.04%
2022/03/02	3	11.30	19	11.26	11.45	-16	39,333	-0.04%
2022/03/01	9	11.26	2	11.40	11.40	7	38,924	0.02%
2022/02/25	132	11.06	0	0.00	11.10	132	38,241	0.35%	大買/鉅額交易
2022/02/24	817	11.09	173	11.15	11.10	644	37,697	1.71%	大買/大賣/鉅額交易
2022/02/23	7	11.26	32	11.34	11.30	-25	36,765	-0.07%
2022/02/22	344	11.25	1	11.25	11.25	343	36,958	0.93%	大買/鉅額交易
2022/02/21	3.8	11.59	0	0.00	11.55	3.8	37,209	0.01%
2022/02/18	0	0.00	24.5	11.44	11.60	-24.5	37,487	-0.07%
2022/02/17	420	11.54	1,482.4	11.45	11.50	-1,062.4	36,858	-2.88%	大買/大賣/鉅額交易
2022/02/16	5	11.30	1	11.20	11.20	4	35,204	0.01%
2022/02/15	1,016	11.20	5	11.20	11.20	1,011	34,749	2.91%	大買/鉅額交易
2022/02/14	14	11.13	3	11.17	11.20	11	33,942	0.03%
2022/02/11	602.4	10.98	30.6	10.94	11.15	571.8	32,137	1.78%	大買/鉅額交易
2022/02/10	8	10.62	12	10.75	10.60	-4	29,808	-0.01%
2022/02/09	301	10.65	15	10.67	10.65	286	29,472	0.97%	大買/鉅額交易
2022/02/08	307	10.68	618	10.72	10.70	-311	29,376	-1.06%	大買/大賣/鉅額交易
2022/02/07	818	10.46	2	10.43	10.50	816	28,942	2.82%	大買/鉅額交易
2022/01/25	510	10.24	8	10.25	10.25	502	28,342	1.77%	大買/鉅額交易
2022/01/24	956	10.22	8	10.25	10.35	948	28,096	3.37%	大買/鉅額交易
2022/01/21	413	10.35	10	10.35	10.35	403	27,713	1.45%	大買/鉅額交易
2022/01/20	3	10.42	5	10.50	10.50	-2	27,290	-0.01%
2022/01/19	365	10.57	20	10.58	10.50	345	26,904	1.28%	大買/鉅額交易
2022/01/18	35	10.62	1	10.75	10.70	34	26,424	0.13%
2022/01/17	23	10.64	23	10.67	10.65	0	25,951	0.00%
2022/01/14	46.5	10.76	21	10.79	10.75	25.5	25,421	0.10%
2022/01/13	56.5	10.72	40.7	10.63	10.85	15.8	24,736	0.06%
2022/01/12	25	10.46	40	10.54	10.55	-15	23,544	-0.06%
2022/01/11	43.5	10.32	41	10.27	10.50	2.5	22,728	0.01%
2022/01/10	4.5	10.14	13.9	10.15	10.20	-9.4	21,019	-0.04%
2022/01/07	8	9.96	65	9.99	10.00	-57	20,423	-0.28%
2022/01/06	10	9.88	25	9.93	9.92	-15	19,555	-0.08%
2022/01/05	5	9.88	18	9.89	9.89	-13	19,409	-0.07%
2022/01/04	20	9.84	6	9.82	9.84	14	19,371	0.07%
2022/01/03	12	9.86	0	0.00	9.87	12	19,063	0.06%
2021/12/30	27	9.92	27	9.98	9.90	0	18,894	0.00%
2021/12/29	25	9.95	18	9.99	9.96	7	18,786	0.04%
2021/12/28	25	9.90	12	9.88	9.90	13	18,418	0.07%
2021/12/27	0	0.00	2	9.81	9.81	-2	18,088	-0.01%
2021/12/24	0	0.00	22	9.78	9.78	-22	18,340	-0.12%
2021/12/23	2	9.72	0	0.00	9.75	2	18,275	0.01%
2021/12/21	0	0.00	6	9.68	9.70	-6	18,387	-0.03%
2021/12/17	6	9.66	14	9.67	9.65	-8	18,493	-0.04%
2021/12/16	2	9.63	0	0.00	9.64	2	18,590	0.01%
2021/12/15	7	9.63	0	0.00	9.63	7	18,942	0.04%
2021/12/14	8	9.65	1	9.70	9.64	7	19,213	0.04%
2021/12/13	31.5	9.73	2	9.71	9.71	29.5	19,453	0.15%
2021/12/10	24	9.74	2	9.74	9.74	22	19,431	0.11%
2021/12/09	20	9.74	0	0.00	9.76	20	19,562	0.10%
2021/12/08	0	0.00	3	9.76	9.76	-3	19,575	-0.02%
2021/12/07	5	9.70	5	9.72	9.73	0	19,505	0.00%
2021/12/06	8	9.64	0	0.00	9.64	8	19,782	0.04%
2021/11/30	12	9.71	0	0.00	9.60	12	23,108	0.05%
2021/11/29	0.5	9.69	0	0.00	9.68	0.5	23,208	0.00%
2021/11/26	1	9.77	0	0.00	9.78	1	23,861	0.00%
2021/11/23	3	9.86	20	9.90	9.82	-17	32,004	-0.05%
2021/11/19	18.5	9.89	10	9.83	9.83	8.5	32,184	0.03%
2021/11/18	8	9.93	60.2	9.97	9.95	-52.2	32,082	-0.16%
2021/11/17	20	9.65	13	9.74	9.74	7	30,771	0.02%
2021/11/16	1.9	9.59	0	0.00	9.60	1.9	30,073	0.01%
2021/11/15	2	9.61	10.3	9.53	9.61	-8.3	30,022	-0.03%
2021/11/12	10	9.50	7	9.51	9.52	3	29,755	0.01%
2021/11/11	11	9.49	1	9.49	9.49	10	29,951	0.03%
2021/11/10	1	9.49	21.7	9.48	9.50	-20.7	30,329	-0.07%
2021/11/09	0	0.00	18.1	9.48	9.49	-18.1	30,597	-0.06%
2021/11/08	5	9.49	0	0.00	9.48	5	31,052	0.02%
2021/11/05	6	9.47	3	9.47	9.47	3	31,889	0.01%
2021/11/04	7	9.48	0.2	9.50	9.47	6.8	32,087	0.02%
2021/11/02	1	9.47	9	9.50	9.49	-8	32,237	-0.02%
2021/11/01	4	9.49	0	0.00	9.47	4	32,168	0.01%
2021/10/29	5	9.47	0	0.00	9.46	5	32,179	0.02%
2021/10/28	1	9.49	0.3	9.51	9.51	0.7	32,125	0.00%
2021/10/27	0	0.00	5	9.50	9.50	-5	32,230	-0.02%
2021/10/26	2.6	9.53	11.2	9.53	9.53	-8.5	32,177	-0.03%
2021/10/25	4	9.49	0	0.00	9.49	4	32,201	0.01%
2021/10/22	7	9.52	2	9.51	9.51	5	32,448	0.02%
2021/10/21	10	9.53	2	9.55	9.51	8	32,493	0.02%
2021/10/19	0	0.00	5	9.51	9.50	-5	32,557	-0.02%
2021/10/18	2	9.51	0	0.00	9.50	2	32,598	0.01%
2021/10/15	0	0.00	9.3	9.50	9.50	-9.3	32,642	-0.03%
2021/10/14	6	9.44	11.5	9.46	9.44	-5.5	32,675	-0.02%
2021/10/13	5	9.44	1	9.50	9.44	4	32,887	0.01%
2021/10/12	4	9.43	13	9.49	9.49	-9	33,142	-0.03%
2021/10/08	14	9.50	0	0.00	9.50	14	33,033	0.04%
2021/10/07	0	0.00	5	9.53	9.53	-5	33,112	-0.02%
2021/10/06	2	9.43	10	9.48	9.47	-8	33,163	-0.02%
2021/10/05	15	9.45	52	9.44	9.44	-37	33,129	-0.11%
2021/10/04	1	9.45	273	9.47	9.47	-272	33,084	-0.82%	大賣/鉅額交易
2021/10/01	13	9.46	19.7	9.47	9.46	-6.7	33,206	-0.02%
2021/09/30	4	9.52	0	0.00	9.56	4	32,949	0.01%
2021/09/29	26	9.52	0	0.00	9.57	26	32,979	0.08%
2021/09/28	6	9.52	6	9.59	9.59	0	32,969	0.00%
2021/09/27	6	9.57	0	0.00	9.55	6	33,024	0.02%
2021/09/24	0	0.00	1	9.59	9.59	-1	33,153	0.00%
2021/09/23	0	0.00	14	9.52	9.59	-14	33,048	-0.04%
2021/09/22	23	9.43	0	0.00	9.43	23	32,859	0.07%
2021/09/17	52	9.56	0	0.00	9.55	52	32,504	0.16%
2021/09/16	20	9.56	131	9.64	9.70	-111	32,248	-0.34%	大賣/鉅額交易
2021/09/15	40	9.52	30	9.55	9.55	10	31,979	0.03%
2021/09/14	0	0.00	41	9.55	9.56	-41	31,977	-0.13%
2021/09/13	11	9.49	0	0.00	9.49	11	31,820	0.03%
2021/09/10	1	9.43	3	9.47	9.45	-2	31,914	-0.01%
2021/09/09	71	9.41	0	0.00	9.40	71	32,094	0.22%
2021/09/08	16	9.46	9	9.47	9.44	7	31,733	0.02%
2021/09/07	46	9.76	63	9.77	9.82	-17	30,699	-0.06%
2021/09/06	54.2	9.79	17	9.78	9.78	37.2	29,785	0.12%
2021/09/03	0	0.00	23	9.73	9.74	-23	28,869	-0.08%
2021/09/02	39	9.68	10	9.67	9.67	29	28,384	0.10%
2021/09/01	261	9.72	18	9.73	9.73	243	27,973	0.87%	大買/鉅額交易
2021/08/31	16	9.70	12	9.72	9.69	4	27,120	0.01%
2021/08/30	50	9.65	6	9.74	9.75	44	19,958	0.22%
2021/08/27	6	9.58	21	9.58	9.56	-15	19,212	-0.08%
2021/08/26	29	9.53	5	9.53	9.54	24	18,482	0.13%
2021/08/25	0	0.00	7	9.61	9.60	-7	18,123	-0.04%
2021/08/24	16	9.53	0	0.00	9.59	16	17,924	0.09%
2021/08/23	5	9.59	3	9.62	9.61	2	17,600	0.01%
2021/08/20	10	9.57	0	0.00	9.57	10	17,794	0.06%
2021/08/19	1	9.58	5	9.62	9.62	-4	19,070	-0.02%
2021/08/18	0	0.00	11	9.57	9.65	-11	19,009	-0.06%
2021/08/17	19	9.51	9	9.55	9.57	10	19,062	0.05%
2021/08/16	14	9.55	21	9.63	9.55	-7	18,842	-0.04%
2021/08/13	5	9.65	15	9.67	9.69	-10	18,673	-0.05%
2021/08/12	17	9.73	0	0.00	9.70	17	18,627	0.09%
2021/08/11	22	9.79	67.5	9.76	9.82	-45.5	18,506	-0.25%
2021/08/10	1	9.62	216	9.63	9.65	-215	18,020	-1.19%	大賣/鉅額交易
2021/08/09	11	9.52	14	9.57	9.57	-3	18,282	-0.02%
2021/08/06	8	9.51	17	9.56	9.57	-9	18,375	-0.05%
2021/08/05	0	0.00	14	9.53	9.55	-14	18,660	-0.08%
2021/08/04	5.1	9.49	10	9.54	9.55	-4.9	19,830	-0.02%
2021/08/03	38	9.46	2	9.50	9.50	36	20,136	0.18%
2021/08/02	0	0.00	11	9.47	9.50	-11	20,460	-0.05%
2021/07/30	0	0.00	5	9.49	9.49	-5	20,546	-0.02%
2021/07/29	5	9.49	13	9.49	9.48	-8	20,647	-0.04%
2021/07/28	39	9.46	1.1	9.46	9.46	37.9	20,734	0.18%
2021/07/27	0	0.00	7	9.53	9.53	-7	21,060	-0.03%
2021/07/26	10	9.54	0	0.00	9.51	10	21,256	0.05%
2021/07/23	9	9.61	1.1	9.59	9.59	7.9	21,324	0.04%
2021/07/22	0	0.00	4	9.59	9.60	-4	21,426	-0.02%
2021/07/21	22	9.54	18	9.55	9.54	4	21,449	0.02%
2021/07/20	13	9.56	0	0.00	9.54	13	21,618	0.06%
2021/07/19	10	9.55	18	9.59	9.63	-8	21,597	-0.04%
2021/07/16	27	9.56	2	9.54	9.56	25	21,899	0.11%
2021/07/15	3	9.48	5	9.48	9.48	-2	21,767	-0.01%
2021/07/13	3	9.50	5	9.47	9.47	-2	22,917	-0.01%
2021/07/12	0	0.00	9	9.51	9.49	-9	23,037	-0.04%
2021/07/09	9	9.43	0	0.00	9.48	9	22,974	0.04%
2021/07/08	0	0.00	3	9.48	9.48	-3	23,047	-0.01%
2021/07/07	3	9.44	0	0.00	9.44	3	23,134	0.01%
2021/07/06	14	9.44	14	9.48	9.48	0	23,259	0.00%
2021/07/05	2	9.43	2.2	9.46	9.46	-0.2	23,258	0.00%
2021/07/02	2	9.41	0	0.00	9.40	2	23,253	0.01%
2021/07/01	21	9.42	0	0.00	9.42	21	23,245	0.09%
2021/06/30	1	9.44	0	0.00	9.45	1	23,302	0.00%
2021/06/29	4	9.44	0	0.00	9.43	4	23,318	0.02%
2021/06/28	2	9.46	2	9.47	9.46	0	23,586	0.00%
2021/06/25	10	9.46	0.2	9.47	9.44	9.8	23,805	0.04%
2021/06/24	1	9.43	0	0.00	9.44	1	23,893	0.00%
2021/06/23	0	0.00	1.6	9.47	9.47	-1.6	23,854	-0.01%
2021/06/22	4	9.40	0	0.00	9.38	4	23,842	0.02%
2021/06/21	4	9.37	82.8	9.39	9.36	-78.8	23,768	-0.33%
2021/06/18	5	9.41	0	0.00	9.40	5	23,606	0.02%
2021/06/17	14	9.45	0	0.00	9.45	14	23,321	0.06%
2021/06/16	11	9.47	0	0.00	9.45	11	23,480	0.05%
2021/06/15	19	9.48	0	0.00	9.49	19	23,388	0.08%
2021/06/10	1	9.51	7	9.52	9.52	-6	23,674	-0.03%
2021/06/09	10	9.47	55	9.48	9.48	-45	23,698	-0.19%
2021/06/08	5	9.48	0	0.00	9.48	5	23,658	0.02%
2021/06/07	213	9.51	0	0.00	9.51	213	23,796	0.90%	大買/鉅額交易
2021/06/04	15	9.60	0	0.00	9.61	15	23,786	0.06%
2021/06/03	12	9.66	0	0.00	9.65	12	24,046	0.05%
2021/06/02	6	9.64	0	0.00	9.65	6	23,997	0.03%
2021/06/01	4	9.59	0	0.00	9.59	4	23,803	0.02%
2021/05/31	0	0.00	11	9.58	9.61	-11	23,956	-0.05%
2021/05/28	0	0.00	14	9.54	9.56	-14	24,026	-0.06%
2021/05/27	2	9.39	2	9.39	9.39	0	23,860	0.00%
2021/05/26	0	0.00	8	9.46	9.47	-8	23,047	-0.03%
2021/05/25	2	9.42	32	9.42	9.42	-30	23,052	-0.13%
2021/05/24	23	9.36	0	0.00	9.37	23	22,981	0.10%
2021/05/21	7	9.39	7	9.44	9.41	0	22,952	0.00%
2021/05/20	7	9.34	9	9.35	9.35	-2	22,791	-0.01%
2021/05/19	19	9.38	0	0.00	9.36	19	22,619	0.08%
2021/05/18	22	9.47	0	0.00	9.48	22	22,314	0.10%
2021/05/17	17	9.38	13	9.39	9.31	4	22,238	0.02%
2021/05/14	0	0.00	3	9.60	9.63	-3	21,804	-0.01%
2021/05/13	10	9.55	22	9.60	9.53	-12	21,612	-0.06%
2021/05/12	19	9.73	9	9.68	9.64	10	21,153	0.05%
2021/05/11	8	10.02	10	9.99	9.95	-2	19,954	-0.01%
2021/05/10	8	10.00	15	10.12	10.15	-7	19,577	-0.04%
2021/05/07	2	9.99	2	10.00	9.99	0	19,452	0.00%
2021/05/06	3	9.99	1	10.00	9.92	2	19,365	0.01%
2021/05/05	1.5	9.92	5	9.95	9.90	-3.5	19,256	-0.02%
2021/05/04	10	9.88	3	10.00	9.83	7	19,167	0.04%
2021/05/03	35	10.20	11	10.10	10.05	24	18,680	0.13%
2021/04/29	0	0.00	1	10.15	10.20	-1	18,676	-0.01%
2021/04/28	2	10.10	0	0.00	10.15	2	18,571	0.01%
2021/04/27	5	10.15	3.2	10.15	10.15	1.9	18,611	0.01%
2021/04/26	0	0.00	27	10.19	10.20	-27	18,503	-0.15%
2021/04/23	2	10.05	21	10.08	10.05	-19	18,318	-0.10%
2021/04/22	0	0.00	11	10.10	10.10	-11	18,307	-0.06%
2021/04/21	3	10.05	4	10.15	10.05	-1	17,748	-0.01%
2021/04/20	6	10.18	6	10.19	10.20	0	17,597	0.00%
2021/04/19	11	10.11	8	10.04	10.20	3	17,294	0.02%
2021/04/16	3	9.91	15	9.94	9.97	-12	16,507	-0.07%
2021/04/15	5	9.86	0	0.00	9.89	5	16,369	0.03%
2021/04/14	13	9.80	0	0.00	9.80	13	16,255	0.08%
2021/04/13	7	9.85	6	9.89	9.85	1	16,212	0.01%
2021/04/12	2	9.74	48.6	9.85	9.88	-46.6	16,000	-0.29%
2021/04/09	13	9.78	5	9.78	9.77	8	15,884	0.05%
2021/04/08	13	9.80	3	9.80	9.80	10	15,897	0.06%
2021/04/07	3.5	9.83	0	0.00	9.84	3.5	16,107	0.02%
2021/04/06	18	9.90	0	0.00	9.87	18	16,001	0.11%
2021/04/01	8	9.90	8	9.95	9.93	0	15,792	0.00%
2021/03/31	10	9.94	0	0.00	9.96	10	15,638	0.06%
2021/03/30	0	0.00	4	10.01	10.00	-4	15,260	-0.03%
2021/03/29	4	9.88	0	0.00	9.98	4	15,007	0.03%
2021/03/25	0	0.00	3	9.82	9.82	-3	14,973	-0.02%
2021/03/24	8	9.77	2	9.77	9.76	6	15,066	0.04%
2021/03/23	5	9.74	0	0.00	9.73	5	15,029	0.03%
2021/03/22	23	9.76	0	0.00	9.77	23	15,067	0.15%
2021/03/19	5	9.69	0	0.00	9.69	5	15,238	0.03%
2021/03/18	1	9.77	0	0.00	9.76	1	15,139	0.01%
2021/03/17	4	9.81	51.2	9.77	9.77	-47.2	15,139	-0.31%
2021/03/16	3	9.81	4	9.87	9.87	-1	15,003	-0.01%
2021/03/15	9	9.78	8	9.78	9.80	1	15,058	0.01%
2021/03/12	2	9.71	3.4	9.72	9.75	-1.4	15,253	-0.01%
2021/03/11	3	9.79	3	9.73	9.73	0	15,310	0.00%
2021/03/10	56	9.70	0	0.00	9.70	56	15,122	0.37%
2021/03/09	2	9.64	5	9.66	9.63	-3	14,985	-0.02%
2021/03/08	12	9.53	0	0.00	9.52	12	14,772	0.08%
2021/03/05	1	9.56	0	0.00	9.55	1	14,755	0.01%
2021/03/04	2	9.50	0	0.00	9.54	2	15,234	0.01%
2021/03/03	5	9.59	0	0.00	9.61	5	15,068	0.03%
2021/03/02	2	9.49	0	0.00	9.40	2	14,804	0.01%
2021/02/26	2	9.50	0	0.00	9.47	2	14,663	0.01%
2021/02/25	9	9.66	0	0.00	9.68	9	14,092	0.06%
2021/02/24	2	9.60	2	9.61	9.59	0	13,992	0.00%
2021/02/23	0	0.00	0.3	9.56	9.56	-0.3	13,850	0.00%
2021/02/22	1	9.47	20	9.50	9.45	-19	13,764	-0.14%
2021/02/19	0	0.00	2	9.40	9.47	-2	13,731	-0.01%
2021/02/18	2	9.43	0	0.00	9.42	2	13,697	0.01%
2021/02/17	3	9.43	0.5	9.40	9.44	2.5	13,765	0.02%
2021/02/05	1	9.32	0	0.00	9.29	1	13,509	0.01%
2021/02/04	0	0.00	0.7	9.28	9.29	-0.7	13,549	0.00%
2021/02/02	0	0.00	2	9.22	9.25	-2	14,162	-0.01%
2021/01/29	1	9.16	0	0.00	9.10	1	14,235	0.01%
2021/01/28	3	9.22	0	0.00	9.21	3	13,922	0.02%
2021/01/27	20	9.30	1	9.26	9.26	19	13,776	0.14%
2021/01/26	0	0.00	0.1	9.30	9.28	-0.1	13,733	0.00%
2021/01/25	1	9.36	0	0.00	9.36	1	13,666	0.01%
2021/01/22	14	9.27	7	9.26	9.26	7	13,710	0.05%
2021/01/21	14	9.37	0	0.00	9.34	14	13,475	0.10%
2021/01/19	1	9.55	0	0.00	9.48	1	12,957	0.01%
2021/01/18	5	9.48	0	0.00	9.47	5	12,963	0.04%
2021/01/15	5	9.60	0	0.00	9.56	5	12,782	0.04%
2021/01/13	0	0.00	16.2	9.71	9.65	-16.2	12,669	-0.13%
2021/01/08	2	9.67	0	0.00	9.75	2	12,363	0.02%
2021/01/07	1	9.66	0	0.00	9.65	1	12,187	0.01%
2021/01/05	2	9.71	0	0.00	9.73	2	12,020	0.02%
2021/01/04	0	0.00	12	9.74	9.71	-12	12,041	-0.10%
2020/12/30	6	9.69	23	9.57	9.69	-17	11,869	-0.14%
2020/12/28	6	9.59	0	0.00	9.59	6	11,587	0.05%
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/24	0	0.00	3	9.57	9.58	-3	11,685	-0.03%
2020/12/23	10	9.50	0	0.00	9.50	10	11,787	0.08%
2020/12/22	3.2	9.58	81	9.55	9.52	-77.8	11,791	-0.66%
2020/12/21	3	9.56	0	0.00	9.61	3	12,034	0.02%
2020/12/15	2	9.50	4	9.50	9.48	-2	12,309	-0.02%
2020/12/11	82	9.61	0	0.00	9.61	82	12,125	0.68%
2020/12/10	20	9.52	0	0.00	9.60	20	12,017	0.17%
2020/12/09	10	9.53	0	0.00	9.53	10	11,917	0.08%
2020/12/08	0	0.00	65	9.68	9.67	-65	11,665	-0.56%
2020/12/07	13	9.86	0	0.00	9.86	13	11,400	0.11%
2020/12/04	10	9.87	0	0.00	9.88	10	11,377	0.09%
2020/12/02	0	0.00	2	9.86	9.85	-2	11,477	-0.02%
2020/11/30	10.5	9.87	0	0.00	9.95	10.5	11,692	0.09%
2020/11/26	5	9.88	5	9.90	9.90	0	11,696	0.00%
2020/11/25	0	0.00	50	9.88	9.88	-50	12,227	-0.41%
2020/11/24	10	9.87	0	0.00	9.87	10	12,255	0.08%
2020/11/23	1	9.90	0	0.00	9.90	1	12,304	0.01%
2020/11/20	3	9.87	2.1	9.87	9.89	0.9	12,294	0.01%
2020/11/17	0	0.00	5	9.89	9.89	-5	12,298	-0.04%
2020/11/16	5	9.86	31.1	9.84	9.89	-26.1	12,725	-0.21%
2020/11/13	3	9.84	5	9.90	9.83	-2	12,610	-0.02%
2020/11/12	2	9.92	0	0.00	9.90	2	12,607	0.02%
2020/11/11	66	10.00	2.1	10.07	10.10	64	12,516	0.51%
2020/11/10	1	9.89	23.3	9.89	9.93	-22.3	12,177	-0.18%
2020/11/09	5	9.74	0	0.00	9.76	5	11,894	0.04%
2020/11/06	5	9.63	0	0.00	9.66	5	11,817	0.04%
2020/11/05	2	9.61	0	0.00	9.62	2	11,868	0.02%
2020/11/03	3	9.60	0	0.00	9.60	3	12,020	0.02%
2020/11/02	7	9.47	5.5	9.57	9.57	1.5	12,110	0.01%
2020/10/30	1	9.43	0	0.00	9.40	1	12,215	0.01%
2020/10/28	0.4	9.68	0	0.00	9.59	0.4	12,260	0.00%
2020/10/27	0.5	9.73	0	0.00	9.68	0.5	12,322	0.00%
2020/10/26	2	9.77	0	0.00	9.75	2	12,402	0.02%
2020/10/23	0	0.00	30.1	9.51	9.63	-30.1	12,500	-0.24%
2020/10/22	1	9.48	50	9.50	9.48	-49	12,666	-0.39%
2020/10/21	0	0.00	3	9.51	9.46	-3	12,874	-0.02%
2020/10/19	0	0.00	0.6	9.58	9.57	-0.6	13,238	0.00%
2020/10/14	1	9.61	0	0.00	9.63	1	15,015	0.01%
2020/10/13	30	9.66	3	9.67	9.67	27	15,231	0.18%
2020/10/12	50	9.72	0	0.00	9.77	50	15,530	0.32%
2020/10/08	0	0.00	1	9.80	9.79	-1	15,562	-0.01%
2020/10/06	2	9.77	0	0.00	9.78	2	15,614	0.01%
2020/09/29	1	9.66	2	9.58	9.55	-1	15,895	-0.01%
2020/09/28	0	0.00	3	9.59	9.56	-3	16,090	-0.02%
2020/09/25	1	9.28	6	9.30	9.33	-5	16,178	-0.03%
2020/09/24	11	9.23	0	0.00	9.21	11	16,178	0.07%
2020/09/23	30	9.61	0	0.00	9.52	30	15,949	0.19%
2020/09/21	10	9.81	0	0.00	9.78	10	15,532	0.06%
2020/09/18	10	9.86	0	0.00	9.87	10	15,476	0.06%
2020/09/17	10	9.87	0	0.00	9.87	10	15,425	0.06%
2020/09/15	5	9.89	0	0.00	9.90	5	15,501	0.03%
2020/09/07	5	9.93	0.5	9.95	9.93	4.5	16,374	0.03%
2020/09/04	2	9.86	6	9.88	9.87	-4	16,597	-0.02%
2020/09/02	0	0.00	20	9.94	9.91	-20	16,552	-0.12%
2020/09/01	12	9.99	10	9.99	9.97	2	16,624	0.01%
2020/08/31	11	10.00	20	10.10	10.00	-9	16,532	-0.05%
2020/08/28	0	0.00	0.5	10.15	10.05	-0.5	16,311	0.00%
2020/08/27	11	10.05	0	0.00	10.05	11	16,618	0.07%
2020/08/26	1	10.05	3	10.10	10.10	-2	16,673	-0.01%
2020/08/25	0	0.00	3	10.10	10.05	-3	16,880	-0.02%
2020/08/24	3	10.00	0	0.00	10.00	3	17,337	0.02%
2020/08/21	0	0.00	2	10.10	10.10	-2	17,590	-0.01%
2020/08/20	9	10.00	3	10.05	10.00	6	17,626	0.03%
2020/08/19	11.7	10.15	0	0.00	10.15	11.7	17,359	0.07%
2020/08/18	0	0.00	8	10.15	10.20	-8	17,412	-0.05%
2020/08/17	10	10.15	0	0.00	10.20	10	17,460	0.06%
2020/08/14	0	0.00	4	10.15	10.15	-4	17,574	-0.02%
2020/08/12	1	10.10	22.6	10.05	10.10	-21.6	17,686	-0.12%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/07	1	10.15	24	10.14	10.10	-23	17,786	-0.13%
2020/08/06	1	10.15	40	10.13	10.15	-39	17,849	-0.22%
2020/08/05	0	0.00	3	10.05	10.05	-3	17,961	-0.02%
2020/08/04	27	10.05	0	0.00	10.05	27	18,197	0.15%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/30	5	10.10	0	0.00	10.20	5	18,200	0.03%
2020/07/29	10	10.25	0	0.00	10.10	10	18,256	0.05%
2020/07/28	0	0.00	6	10.10	10.10	-6	18,338	-0.03%
2020/07/27	2	10.20	0	0.00	10.15	2	18,541	0.01%
2020/07/23	60	10.54	0	0.00	10.45	60	18,661	0.32%
2020/07/22	30.8	10.60	52	10.60	10.60	-21.2	18,583	-0.11%
2020/07/21	53	11.06	15	11.13	11.15	38	17,981	0.21%
2020/07/20	125	11.10	60	11.10	11.10	65	17,350	0.37%	大買/
2020/07/17	2	11.10	0	0.00	11.10	2	17,135	0.01%
2020/07/16	0	0.00	10	11.05	11.10	-10	17,182	-0.06%
2020/07/15	0	0.00	1	10.95	11.00	-1	17,023	-0.01%
2020/07/14	4	11.00	0	0.00	10.95	4	17,162	0.02%
2020/07/13	2	11.00	3	11.00	11.00	-1	17,447	-0.01%
2020/07/10	0	0.00	4	10.95	10.95	-4	17,741	-0.02%
2020/07/09	2	11.10	0	0.00	11.05	2	17,843	0.01%
2020/07/08	2	11.05	0	0.00	11.15	2	18,064	0.01%
2020/07/07	0	0.00	21	11.05	11.00	-21	18,325	-0.11%
2020/07/06	15	10.95	58	10.96	11.05	-43	18,546	-0.23%
2020/07/03	23	10.95	0	0.00	10.90	23	18,613	0.12%
2020/07/02	1	10.95	50	10.90	10.95	-49	18,838	-0.26%
2020/07/01	45	10.90	0	0.00	10.85	45	19,013	0.24%
2020/06/30	0	0.00	3	10.85	10.80	-3	19,193	-0.02%
2020/06/24	1	10.85	0	0.00	10.85	1	19,721	0.01%
2020/06/22	1	10.85	3	10.85	10.90	-2	20,145	-0.01%
2020/06/19	0	0.00	3	10.95	10.80	-3	20,664	-0.01%
2020/06/18	0	0.00	3	10.95	10.90	-3	20,861	-0.01%
2020/06/15	0	0.00	2	10.80	10.80	-2	22,865	-0.01%
2020/06/12	0	0.00	3	10.70	10.90	-3	23,260	-0.01%
2020/06/11	2	11.00	3	11.00	11.00	-1	23,838	0.00%
2020/06/10	3	11.15	3	11.20	11.20	0	24,163	0.00%
2020/06/09	2	11.20	0	0.00	11.15	2	25,167	0.01%
2020/06/08	20	11.20	10	11.20	11.20	10	25,780	0.04%
2020/06/04	3	11.18	13.7	11.17	11.20	-10.7	26,450	-0.04%
2020/06/03	50	10.95	8	11.09	11.15	42	27,285	0.15%
2020/06/02	3	10.90	0	0.00	10.85	3	27,129	0.01%
2020/06/01	0	0.00	9	10.77	10.85	-9	27,072	-0.03%
2020/05/29	10	10.65	0	0.00	10.60	10	26,992	0.04%
2020/05/28	20	10.75	0	0.00	10.65	20	26,681	0.07%
2020/05/27	0	0.00	18	10.77	10.80	-18	27,044	-0.07%
2020/05/25	0	0.00	4	10.60	10.65	-4	27,340	-0.01%
2020/05/22	0	0.00	6	10.68	10.65	-6	27,448	-0.02%
2020/05/21	1	10.85	7	10.75	10.80	-6	27,603	-0.02%
2020/05/20	2	10.75	0	0.00	10.75	2	28,065	0.01%
2020/05/19	10	10.70	0	0.00	10.75	10	28,154	0.04%
2020/05/18	1	10.55	0	0.00	10.60	1	28,191	0.00%
2020/05/15	15	10.62	20	10.64	10.60	-5	28,229	-0.02%
2020/05/13	7	10.75	0	0.00	10.70	7	28,045	0.02%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/11	25	10.77	2	10.80	10.85	23	28,067	0.08%
2020/05/08	0	0.00	20	10.60	10.60	-20	27,904	-0.07%
2020/05/07	30	10.55	0	0.00	10.60	30	28,301	0.11%
2020/05/06	3	10.55	0	0.00	10.55	3	28,191	0.01%
2020/05/05	31	10.60	0	0.00	10.55	31	28,282	0.11%
2020/04/30	0	0.00	11.2	10.76	10.85	-11.2	28,349	-0.04%
2020/04/29	3	10.50	30	10.60	10.65	-27	28,719	-0.09%
2020/04/27	3	10.30	3	10.25	10.30	0	29,638	0.00%
2020/04/24	10	10.15	0	0.00	10.15	10	29,920	0.03%
2020/04/23	0	0.00	1	10.25	10.25	-1	30,030	0.00%
2020/04/21	31	10.20	3	10.17	10.10	28	29,929	0.09%
2020/04/20	6	10.40	0	0.00	10.35	6	29,768	0.02%
2020/04/15	3	10.55	0	0.00	10.65	3	29,474	0.01%
2020/04/14	0	0.00	3	10.30	10.45	-3	29,437	-0.01%
2020/04/13	5	10.20	0	0.00	10.20	5	29,348	0.02%
2020/04/10	3	10.32	34	10.38	10.45	-31	29,087	-0.11%
2020/04/09	2	9.92	15	9.98	10.05	-13	28,815	-0.05%
2020/04/08	10	9.76	0	0.00	9.84	10	28,381	0.04%
2020/04/07	4	9.70	10	9.78	9.72	-6	28,152	-0.02%
2020/04/06	4	9.53	28	9.58	9.59	-24	27,910	-0.09%
2020/04/01	1	9.61	4	9.61	9.58	-3	28,151	-0.01%
2020/03/30	1	9.76	0	0.00	9.68	1	27,578	0.00%
2020/03/27	17	9.90	5	9.89	9.86	12	27,234	0.04%
2020/03/26	0	0.00	1	9.83	9.72	-1	26,820	0.00%
2020/03/25	11	9.73	5	9.69	9.80	6	26,882	0.02%
2020/03/24	21	9.34	0	0.00	9.30	21	26,531	0.08%
2020/03/23	6	9.06	10	8.94	9.00	-4	26,312	-0.02%
2020/03/20	24	9.28	1	9.07	9.46	23	26,101	0.09%
2020/03/19	13	8.87	44	8.71	8.61	-31	25,510	-0.12%
2020/03/18	10	9.58	0	0.00	9.48	10	24,421	0.04%
2020/03/17	9	9.88	11	9.74	9.73	-2	23,846	-0.01%
2020/03/16	12	10.22	2	10.00	10.00	10	22,979	0.04%
2020/03/13	22	10.03	5	10.07	10.30	17	22,372	0.08%
2020/03/12	5	10.87	18	10.72	10.70	-13	21,272	-0.06%
2020/03/11	3	11.23	5	11.25	11.20	-2	20,545	-0.01%
2020/03/10	4	11.09	0	0.00	11.20	4	20,254	0.02%
2020/03/09	16	11.35	30	11.43	11.30	-14	19,438	-0.07%
2020/03/06	1	11.90	0	0.00	11.80	1	18,286	0.01%
2020/03/05	2	11.98	0	0.00	12.00	2	18,272	0.01%
2020/03/04	0	0.00	276	11.80	11.90	-276	18,257	-1.51%	大賣/鉅額交易
2020/03/02	7	11.81	171	11.85	11.80	-164	18,055	-0.91%	大賣/鉅額交易
2020/02/27	5	12.01	10	12.00	12.00	-5	17,920	-0.03%
2020/02/26	2	12.10	1	12.10	12.05	1	17,701	0.01%
2020/02/25	2	12.00	1	12.10	12.05	1	17,525	0.01%
2020/02/24	8	12.09	5	12.10	12.10	3	17,463	0.02%
2020/02/20	0	0.00	31	12.30	12.25	-31	16,697	-0.19%
2020/02/19	3	12.25	0	0.00	12.30	3	16,645	0.02%
2020/02/18	0	0.00	2	12.20	12.25	-2	16,650	-0.01%
2020/02/17	3	12.20	2	12.15	12.15	1	16,780	0.01%
2020/02/14	10	12.20	0	0.00	12.15	10	16,886	0.06%
2020/02/12	4	12.15	0	0.00	12.15	4	17,307	0.02%
2020/02/11	16	12.17	2	12.20	12.15	14	17,243	0.08%
2020/02/10	0	0.00	512	12.15	12.20	-512	17,214	-2.97%	大賣/鉅額交易
2020/02/04	405	12.30	3	12.15	12.30	402	17,042	2.36%	大買/鉅額交易
2020/02/03	13	12.03	0	0.00	12.10	13	17,173	0.08%
2020/01/31	2	12.40	30	12.40	12.35	-28	16,566	-0.17%
2020/01/30	10	12.40	56	12.39	12.30	-46	16,285	-0.28%
2020/01/20	10	12.80	21	12.79	12.75	-11	15,191	-0.07%
2020/01/17	14	12.60	36	12.60	12.65	-22	14,756	-0.15%
2020/01/16	10	12.55	0	0.00	12.55	10	14,604	0.07%
2020/01/15	2	12.58	2	12.50	12.50	0	14,593	0.00%
2020/01/13	2	12.60	14.9	12.55	12.60	-12.9	14,462	-0.09%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/09	3	12.47	2	12.45	12.45	1	14,208	0.01%
2020/01/06	1	12.60	0.3	12.65	12.55	0.7	13,862	0.01%
2020/01/03	6	12.60	0	0.00	12.65	6	13,910	0.04%
2020/01/02	2	12.65	1	12.60	12.60	1	13,900	0.01%
2019/12/31	50	12.60	0	0.00	12.60	50	14,012	0.36%
2019/12/27	3	12.65	0	0.00	12.60	3	15,582	0.02%
2019/12/26	0	0.00	2	12.55	12.55	-2	15,811	-0.01%
2019/12/24	20	12.60	0	0.00	12.60	20	16,059	0.12%
2019/12/23	102	12.55	1	12.60	12.60	101	16,221	0.62%	大買/鉅額交易
2019/12/20	5	12.55	13.9	12.55	12.55	-8.9	16,348	-0.05%
2019/12/19	2	12.55	0	0.00	12.55	2	16,260	0.01%
2019/12/18	20	12.55	0.2	12.60	12.60	19.8	16,479	0.12%
2019/12/17	20	12.50	0	0.00	12.55	20	16,753	0.12%
2019/12/16	2	12.45	2	12.45	12.45	0	17,372	0.00%
2019/12/12	2	12.50	0	0.00	12.50	2	17,471	0.01%
2019/12/09	20	12.45	0	0.00	12.40	20	17,572	0.11%
2019/12/06	1	12.45	1	12.40	12.40	0	17,780	0.00%
2019/12/05	45	12.45	0	0.00	12.40	45	17,882	0.25%
2019/12/03	2	12.45	0	0.00	12.45	2	17,934	0.01%
2019/12/02	2	12.50	0.4	12.50	12.40	1.7	18,039	0.01%
2019/11/29	1	12.55	0	0.00	12.50	1	17,872	0.01%
2019/11/27	1	12.60	12	12.50	12.55	-11	17,908	-0.06%
2019/11/25	25	12.49	12	12.55	12.55	13	17,415	0.07%
2019/11/22	2	12.45	0	0.00	12.40	2	17,526	0.01%
2019/11/21	3	12.43	1	12.40	12.40	2	17,601	0.01%
2019/11/20	0	0.00	1	12.55	12.50	-1	17,604	-0.01%
2019/11/19	6	12.50	0	0.00	12.50	6	17,676	0.03%
2019/11/18	3	12.50	0	0.00	12.55	3	17,909	0.02%
2019/11/15	15	12.52	10	12.50	12.45	5	18,040	0.03%
2019/11/14	5	12.40	0	0.00	12.40	5	18,048	0.03%
2019/11/13	1	12.45	15	12.48	12.45	-14	18,177	-0.08%
2019/11/12	7	12.50	1	12.50	12.55	6	18,323	0.03%
2019/11/11	5	12.54	15	12.50	12.50	-10	18,937	-0.05%
2019/11/07	5	12.70	11.7	12.70	12.75	-6.7	19,685	-0.03%
2019/11/06	2	12.70	18	12.68	12.75	-16	19,622	-0.08%
2019/11/05	0	0.00	15	12.78	12.80	-15	19,560	-0.08%
2019/11/04	1	12.80	0	0.00	12.80	1	19,833	0.01%
2019/11/01	7	12.76	3	12.85	12.75	4	19,890	0.02%
2019/10/31	0.4	12.85	0	0.00	12.85	0.4	20,106	0.00%
2019/10/29	2	12.60	0	0.00	12.60	2	19,881	0.01%
2019/10/28	3	12.60	0	0.00	12.55	3	20,008	0.01%
2019/10/24	1.3	12.61	0	0.00	12.65	1.3	20,125	0.01%
2019/10/23	4	12.55	0	0.00	12.55	4	20,177	0.02%
2019/10/22	5.3	12.65	0	0.00	12.70	5.3	20,208	0.03%
2019/10/21	1	12.55	14.8	12.56	12.60	-13.8	20,245	-0.07%
2019/10/18	10	12.55	0	0.00	12.60	10	20,224	0.05%
2019/10/17	0	0.00	75	12.65	12.70	-75	20,182	-0.37%
2019/10/16	1.6	12.67	0	0.00	12.65	1.6	20,374	0.01%
2019/10/14	2	12.60	0	0.00	12.60	2	20,669	0.01%
2019/10/09	7	12.53	0	0.00	12.45	7	20,699	0.03%
2019/10/08	10	12.55	31.6	12.60	12.60	-21.6	20,706	-0.10%
2019/10/07	1	12.55	0	0.00	12.50	1	20,640	0.00%
2019/10/04	37	12.56	10	12.57	12.55	27	20,633	0.13%
2019/10/03	13	12.50	0	0.00	12.55	13	20,551	0.06%
2019/10/02	3	12.70	3	12.90	12.40	0	19,129	0.00%
2019/10/01	0	0.00	3	12.85	12.85	-3	18,562	-0.02%
2019/09/26	3	12.85	0	0.00	12.85	3	19,772	0.02%
2019/09/25	0	0.00	20.2	12.79	12.85	-20.2	21,143	-0.10%
2019/09/24	1	12.90	1.2	12.91	12.90	-0.2	21,140	0.00%
2019/09/20	2	12.90	65	12.92	13.00	-63	20,802	-0.30%
2019/09/19	0	0.00	14.1	12.67	12.75	-14.1	20,400	-0.07%
2019/09/18	20	12.35	11	12.40	12.45	9	19,723	0.05%
2019/09/17	0	0.00	40	12.30	12.30	-40	19,723	-0.20%
2019/09/16	15	12.30	0	0.00	12.30	15	20,123	0.07%
2019/09/12	21	12.33	3	12.25	12.25	18	20,284	0.09%
2019/09/11	26	12.30	3.5	12.31	12.30	22.5	20,609	0.11%
2019/09/10	24	12.29	14	12.34	12.30	10	20,811	0.05%
2019/09/09	5	12.25	0	0.00	12.25	5	20,857	0.02%
2019/09/06	19	12.31	0	0.00	12.25	19	20,924	0.09%
2019/09/05	11	12.26	36.6	12.26	12.35	-25.6	21,157	-0.12%
2019/09/04	0	0.00	10	12.25	12.25	-10	22,128	-0.05%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	2	12.20	0	0.00	12.25	2	22,875	0.01%
2019/08/30	1	12.20	1	12.20	12.30	0	23,752	0.00%
2019/08/29	11	12.24	0	0.00	12.20	11	24,257	0.05%
2019/08/26	4	12.09	0	0.00	12.05	4	25,454	0.02%
2019/08/23	7	12.22	0	0.00	12.20	7	25,491	0.03%
2019/08/22	4	12.28	0	0.00	12.30	4	25,413	0.02%
2019/08/21	5.5	12.35	0	0.00	12.30	5.5	25,569	0.02%
2019/08/20	15	12.49	0	0.00	12.45	15	25,381	0.06%
2019/08/19	5	12.50	0	0.00	12.50	5	25,279	0.02%
2019/08/16	2	12.40	0	0.00	12.50	2	25,381	0.01%
2019/08/15	3	12.47	3	12.50	12.50	0	25,253	0.00%
2019/08/14	23	12.62	30	12.67	12.65	-7	25,443	-0.03%
2019/08/13	2	13.45	110	13.40	13.40	-108	24,937	-0.43%	大賣/鉅額交易
2019/08/12	3	13.50	44	13.40	13.50	-41	24,365	-0.17%
2019/08/06	4	13.15	0	0.00	13.15	4	23,884	0.02%
2019/08/05	24	13.25	0	0.00	13.25	24	23,735	0.10%
2019/08/02	50	13.27	0	0.00	13.30	50	23,835	0.21%
2019/07/31	0	0.00	2	13.50	13.40	-2	23,808	-0.01%
2019/07/30	1	13.50	0	0.00	13.40	1	23,957	0.00%
2019/07/29	3	13.45	0	0.00	13.45	3	24,092	0.01%
2019/07/25	5	13.45	10	13.45	13.45	-5	24,450	-0.02%
2019/07/24	7	13.36	7	13.40	13.30	0	24,777	0.00%
2019/07/23	50	13.43	0	0.00	13.35	50	25,485	0.20%
2019/07/22	10	13.45	0	0.00	13.40	10	25,918	0.04%
2019/07/19	30	13.37	0	0.00	13.30	30	26,063	0.12%
2019/07/17	5	13.35	0	0.00	13.35	5	25,998	0.02%
2019/07/16	1	13.35	0	0.00	13.35	1	25,934	0.00%
2019/07/15	0	0.00	10	13.54	13.50	-10	25,743	-0.04%
2019/07/12	3	13.53	0	0.00	13.60	3	25,765	0.01%
2019/07/10	6	13.40	0	0.00	13.45	6	25,915	0.02%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	1	13.35	0	0.00	13.35	1	26,083	0.00%
2019/07/05	1	13.40	2	13.40	13.40	-1	26,099	0.00%
2019/07/04	5	13.30	0	0.00	13.30	5	26,095	0.02%
2019/07/03	36	12.95	27	12.97	13.15	9	26,036	0.03%
2019/07/02	51	13.32	67	13.31	13.25	-16	25,012	-0.06%
2019/07/01	1	13.65	0	0.00	13.65	1	23,602	0.00%
2019/06/28	10	13.65	0	0.00	13.65	10	23,551	0.04%
2019/06/26	0	0.00	1	13.70	13.60	-1	24,015	0.00%
2019/06/25	0	0.00	0.2	13.70	13.70	-0.2	24,129	0.00%
2019/06/24	0	0.00	18.6	13.60	13.65	-18.6	24,432	-0.08%
2019/06/20	11	13.70	5	13.75	13.70	6	24,204	0.02%
2019/06/19	66	13.78	1	13.80	13.80	65	23,961	0.27%
2019/06/18	10	13.70	1	13.70	13.70	9	23,797	0.04%
2019/06/17	0	0.00	28	13.66	13.60	-28	23,937	-0.12%
2019/06/14	2	13.45	7	13.50	13.50	-5	23,723	-0.02%
2019/06/13	24	13.36	10	13.40	13.40	14	23,748	0.06%
2019/06/12	46	13.24	6	13.23	13.30	40	23,564	0.17%
2019/06/11	3	13.63	40	13.59	13.60	-37	22,669	-0.16%
2019/06/10	17	13.70	9	13.72	13.75	8	22,516	0.04%
2019/06/06	48	13.63	6	13.63	13.55	42	22,198	0.19%
2019/06/05	14	13.57	6	13.63	13.65	8	21,558	0.04%
2019/06/04	1	13.40	8	13.31	13.35	-7	21,161	-0.03%
2019/06/03	11	13.10	3	12.95	13.10	8	21,471	0.04%
2019/05/31	5	12.95	5	12.95	12.95	0	21,664	0.00%
2019/05/30	9	12.71	0	0.00	12.75	9	21,342	0.04%
2019/05/28	17	12.66	0	0.00	12.65	17	21,565	0.08%
2019/05/27	67	12.65	16.2	12.66	12.65	50.8	21,544	0.24%
2019/05/24	0	0.00	0.2	12.65	12.65	-0.2	22,314	0.00%
2019/05/23	52	12.66	17	12.63	12.60	35	22,460	0.16%
2019/05/22	0	0.00	19	12.72	12.75	-19	22,330	-0.09%
2019/05/21	12	12.64	8	12.69	12.70	4	22,286	0.02%
2019/05/20	4	12.48	0.5	12.50	12.45	3.5	21,829	0.02%
2019/05/17	15	12.40	0	0.00	12.35	15	21,715	0.07%
2019/05/16	11	12.43	2	12.45	12.40	9	21,671	0.04%
2019/05/15	3	12.45	0	0.00	12.50	3	22,186	0.01%
2019/05/14	4	12.41	3	12.42	12.40	1	22,276	0.00%
2019/05/13	36	12.51	6	12.55	12.45	30	22,088	0.14%
2019/05/10	25	12.61	25	12.52	12.50	0	21,997	0.00%
2019/05/09	2	12.43	5	12.42	12.35	-3	21,797	-0.01%
2019/05/08	20	12.44	0	0.00	12.50	20	21,662	0.09%
2019/05/07	3	12.55	0	0.00	12.50	3	21,626	0.01%
2019/05/06	25	12.46	0	0.00	12.50	25	21,399	0.12%
2019/05/03	3	12.62	0	0.00	12.60	3	21,137	0.01%
2019/05/02	15	12.74	0	0.00	12.75	15	20,837	0.07%
2019/04/30	22	12.75	18	12.74	12.75	4	20,642	0.02%
2019/04/29	20	12.55	17	12.50	12.65	3	20,241	0.01%
2019/04/26	41	12.16	2	12.15	12.20	39	19,491	0.20%
2019/04/24	3	11.97	0	0.00	12.00	3	18,973	0.02%
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/19	7	11.90	0	0.00	11.90	7	18,949	0.04%
2019/04/18	15	11.90	0	0.00	11.90	15	18,964	0.08%
2019/04/17	7	11.94	0.3	11.95	11.95	6.7	19,003	0.04%
2019/04/15	20	11.95	0.2	12.00	11.95	19.8	18,844	0.10%
2019/04/12	25	11.97	0	0.00	12.00	25	18,753	0.13%
2019/04/11	0	0.00	0.2	12.05	12.05	-0.2	18,572	0.00%
2019/04/10	1	12.10	19	12.00	12.10	-18	18,496	-0.10%
2019/04/08	13	12.08	0	0.00	12.05	13	18,303	0.07%
2019/04/02	5	12.00	18	12.05	12.00	-13	18,020	-0.07%
2019/04/01	23	12.04	0	0.00	12.05	23	17,875	0.13%
2019/03/29	10	11.80	0	0.00	12.00	10	17,538	0.06%
2019/03/28	10	11.75	0	0.00	11.80	10	17,402	0.06%
2019/03/26	14	11.73	0	0.00	11.70	14	17,075	0.08%
2019/03/22	5	11.80	0	0.00	11.80	5	17,118	0.03%
2019/03/21	2	11.80	0	0.00	11.80	2	17,114	0.01%
2019/03/20	48	11.79	3	11.85	11.85	45	17,059	0.26%
2019/03/19	8	11.94	2	11.95	11.90	6	16,686	0.04%
2019/03/15	14.2	11.86	0	0.00	11.85	14.2	16,586	0.09%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/13	10	11.80	1	11.80	11.90	9	16,603	0.05%
2019/03/12	1	11.95	2	11.90	11.95	-1	16,423	-0.01%
2019/03/11	0	0.00	4	11.85	11.85	-4	16,506	-0.02%
2019/03/07	13	11.89	6	11.97	11.85	7	16,474	0.04%
2019/03/06	2	11.85	22	11.76	11.75	-20	15,875	-0.13%
2019/03/05	1	11.40	10	11.30	11.40	-9	15,325	-0.06%
2019/03/04	1	11.35	0	0.00	11.35	1	15,342	0.01%
2019/02/27	0	0.00	1	11.35	11.35	-1	15,300	-0.01%
2019/02/25	0	0.00	10	11.35	11.45	-10	14,936	-0.07%
2019/02/21	3	11.27	0	0.00	11.25	3	14,074	0.02%
2019/02/19	0	0.00	2	11.25	11.25	-2	13,912	-0.01%
2019/02/14	0	0.00	5.1	11.30	11.25	-5.1	14,319	-0.04%
2019/02/13	0	0.00	3	11.05	11.05	-3	13,880	-0.02%
2019/02/12	5	11.10	2	11.10	11.10	3	13,905	0.02%
2019/02/11	11	11.10	1	11.10	11.10	10	14,328	0.07%
2019/01/29	10	10.98	0	0.00	11.00	10	14,581	0.07%
2019/01/28	0	0.00	1	11.05	11.00	-1	14,562	-0.01%
2019/01/25	7	10.86	5	10.90	10.95	2	14,479	0.01%
2019/01/17	5	10.80	0	0.00	10.85	5	15,881	0.03%
2019/01/16	10	10.85	1	10.80	10.80	9	16,606	0.05%
2019/01/11	10	10.80	3	10.75	10.75	7	16,931	0.04%
2019/01/10	0	0.00	2	10.80	10.80	-2	17,432	-0.01%
2019/01/09	1	10.65	20	10.75	10.75	-19	17,784	-0.11%
2019/01/08	1	10.60	1	10.60	10.60	0	17,816	0.00%
2019/01/07	0	0.00	1	10.55	10.60	-1	18,151	-0.01%
2019/01/04	1	10.30	0	0.00	10.35	1	18,539	0.01%
2019/01/02	3	10.35	0	0.00	10.30	3	20,286	0.01%
2018/12/27	0	0.00	5	10.35	10.40	-5	21,070	-0.02%
2018/12/25	1	10.30	0	0.00	10.25	1	21,515	0.00%
2018/12/24	5	10.30	5	10.35	10.40	0	21,777	0.00%
2018/12/21	10	10.25	1	10.20	10.25	9	22,630	0.04%
2018/12/19	0	0.00	5	10.40	10.40	-5	23,005	-0.02%
2018/12/18	3	10.50	0	0.00	10.40	3	23,139	0.01%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/14	0	0.00	9	10.65	10.65	-9	23,098	-0.04%
2018/12/12	0	0.00	1	10.75	10.70	-1	23,488	0.00%
2018/12/04	0	0.00	7	10.80	10.80	-7	25,455	-0.03%
2018/12/03	14	10.67	0	0.00	10.65	14	25,925	0.05%
2018/11/26	1	10.55	0	0.00	10.50	1	30,269	0.00%
2018/11/23	0.5	10.50	0	0.00	10.45	0.5	30,551	0.00%
2018/11/16	2	10.75	0	0.00	10.70	2	32,595	0.01%
2018/11/14	7	10.70	5	10.70	10.75	2	34,115	0.01%
2018/11/08	3	10.60	2	10.60	10.65	1	34,590	0.00%
2018/11/07	2	10.35	0	0.00	10.50	2	34,389	0.01%
2018/11/06	5	10.30	2	10.25	10.25	3	34,703	0.01%
2018/11/05	0	0.00	11	10.20	10.25	-11	35,367	-0.03%
2018/10/31	2	10.15	0	0.00	10.20	2	35,768	0.01%
2018/10/29	2	10.00	0	0.00	10.05	2	35,505	0.01%
2018/10/25	11	10.00	109	9.92	9.99	-98	35,847	-0.27%	大賣/
2018/10/24	9	10.13	0	0.00	10.05	9	36,192	0.02%
2018/10/23	5	10.43	0	0.00	10.30	5	35,953	0.01%
2018/10/19	0	0.00	0	10.45	10.45	0	36,142	0.00%
2018/10/18	0.4	10.45	0	0.00	10.40	0.4	36,238	0.00%
2018/10/17	1	10.65	0	0.00	10.50	1	36,104	0.00%
2018/10/16	1	10.70	0	0.00	10.65	1	35,901	0.00%
2018/10/15	4	10.73	0	0.00	10.65	4	35,864	0.01%
2018/10/12	5.5	10.57	0	0.00	10.70	5.5	35,651	0.02%
2018/10/11	0	0.00	9.6	10.74	10.45	-9.6	35,340	-0.03%
2018/10/09	276	11.10	6	11.10	11.10	270	34,044	0.79%	大買/鉅額交易
2018/10/08	7	10.96	0	0.00	10.95	7	33,828	0.02%
2018/10/05	3	10.92	0	0.00	10.85	3	33,762	0.01%
2018/10/03	2	11.20	3	11.25	11.25	-1	33,397	0.00%
2018/10/01	10	11.25	0	0.00	11.25	10	34,232	0.03%
2018/09/28	6	11.05	5	11.06	11.10	1	34,062	0.00%
2018/09/26	0	0.00	6	11.15	11.05	-6	34,116	-0.02%
2018/09/25	0	0.00	8	10.95	11.00	-8	34,015	-0.02%
2018/09/21	10	10.90	0	0.00	10.85	10	34,225	0.03%
2018/09/20	0	0.00	1	10.95	10.95	-1	34,227	0.00%
2018/09/18	0	0.00	7	10.89	10.85	-7	34,135	-0.02%
2018/09/17	0	0.00	6	10.95	10.90	-6	33,966	-0.02%
2018/09/14	1	11.00	3	11.05	11.00	-2	33,661	-0.01%
2018/09/13	10	10.90	7	10.84	10.95	3	33,336	0.01%
2018/09/12	0	0.00	2	10.60	10.70	-2	32,950	-0.01%
2018/09/11	52	10.55	0	0.00	10.55	52	32,807	0.16%
2018/09/07	22	10.65	0	0.00	10.65	22	32,650	0.07%
2018/09/06	10	10.57	11	10.59	10.55	-1	32,230	0.00%
2018/09/05	26	11.13	22.5	11.12	11.10	3.5	30,621	0.01%
2018/09/04	0	0.00	9.2	11.15	11.20	-9.2	29,357	-0.03%
2018/09/03	10	11.20	5	11.20	11.20	5	29,023	0.02%
2018/08/31	6	11.19	0	0.00	11.10	6	28,851	0.02%
2018/08/30	4	11.15	3	11.10	11.10	1	28,746	0.00%
2018/08/29	1	11.20	0	0.00	11.20	1	28,626	0.00%
2018/08/28	2	11.30	0	0.00	11.20	2	28,523	0.01%
2018/08/27	3	11.15	3	11.15	11.25	0	28,033	0.00%
2018/08/23	6	11.08	2	10.95	11.00	4	28,050	0.01%
2018/08/22	6	10.98	14	10.95	11.00	-8	27,843	-0.03%
2018/08/21	10	10.60	0	0.00	10.80	10	26,787	0.04%
2018/08/20	2	10.45	0	0.00	10.55	2	26,148	0.01%
2018/08/17	10	10.38	0	0.00	10.40	10	25,796	0.04%
2018/08/16	0	0.00	1	10.30	10.35	-1	25,640	0.00%
2018/08/14	0	0.00	16.8	10.43	10.45	-16.8	25,459	-0.07%
2018/08/13	19	10.45	8	10.45	10.40	11	25,417	0.04%
2018/08/10	12	10.43	3.4	10.44	10.45	8.6	24,773	0.03%
2018/08/09	10	10.20	0.7	10.25	10.25	9.3	24,163	0.04%
2018/08/08	10	10.20	0	0.00	10.25	10	24,152	0.04%
2018/08/07	14	10.24	2.8	10.22	10.20	11.2	24,203	0.05%
2018/08/06	2	10.10	0	0.00	10.15	2	24,187	0.01%
2018/08/03	3	10.05	0	0.00	10.05	3	24,349	0.01%
2018/08/01	0	0.00	3.9	10.06	10.10	-3.9	24,181	-0.02%
2018/07/31	5	9.98	8	10.00	10.10	-3	24,097	-0.01%
2018/07/26	0	0.00	3	9.76	9.76	-3	22,896	-0.01%
2018/07/25	3	9.73	0	0.00	9.72	3	22,881	0.01%
2018/07/24	5	9.62	0	0.00	9.70	5	23,018	0.02%
2018/07/23	8	9.61	0	0.00	9.62	8	22,788	0.04%
2018/07/10	5	9.40	0	0.00	9.49	5	22,451	0.02%
2018/07/06	10	9.29	0	0.00	9.21	10	21,646	0.05%
2018/07/04	0	0.00	1	9.38	9.38	-1	22,200	0.00%
2018/07/02	1	9.52	0	0.00	9.49	1	22,035	0.00%
2018/06/28	0	0.00	2	9.37	9.41	-2	21,285	-0.01%
2018/06/27	10	9.42	1	9.42	9.40	9	21,352	0.04%
2018/06/26	1	9.44	0	0.00	9.46	1	21,376	0.00%
2018/06/22	10	9.51	4	9.46	9.47	6	21,444	0.03%
2018/06/21	0	0.00	0.5	9.55	9.53	-0.5	21,465	0.00%
2018/06/20	0	0.00	12	9.54	9.58	-12	21,763	-0.06%
2018/06/19	4	9.60	54	9.59	9.56	-50	22,657	-0.22%
2018/06/14	3	9.64	0	0.00	9.61	3	22,225	0.01%
2018/06/13	3	9.72	2	9.71	9.71	1	22,044	0.00%
2018/06/12	1	9.76	0	0.00	9.76	1	22,203	0.00%
2018/06/11	2	9.80	1	9.82	9.82	1	21,931	0.00%
2018/06/08	0	0.00	13	9.64	9.69	-13	21,642	-0.06%
2018/06/07	0	0.00	21	9.57	9.74	-21	21,194	-0.10%
2018/06/06	0	0.00	3	9.44	9.44	-3	20,754	-0.01%
2018/06/01	1	9.16	0	0.00	9.21	1	20,048	0.00%
2018/05/31	1	9.15	2	9.22	9.15	-1	19,846	-0.01%
2018/05/30	1	9.23	28	9.29	9.23	-27	19,037	-0.14%
2018/05/28	0	0.00	2	9.31	9.33	-2	18,757	-0.01%
2018/05/25	3	9.30	0	0.00	9.30	3	18,877	0.02%
2018/05/24	5	9.30	20	9.30	9.30	-15	18,946	-0.08%
2018/05/23	10	9.23	0	0.00	9.25	10	19,274	0.05%
2018/05/21	3	9.32	40	9.32	9.32	-37	19,297	-0.19%
2018/05/17	1	9.29	0	0.00	9.30	1	19,223	0.01%
2018/05/16	22	9.25	0	0.00	9.26	22	19,189	0.11%
2018/05/14	20	9.28	0	0.00	9.28	20	19,543	0.10%
2018/05/03	0	0.00	3	9.07	9.06	-3	18,445	-0.02%
2018/05/02	10	9.11	0	0.00	9.12	10	18,453	0.05%
2018/04/26	9	8.88	150	8.88	8.87	-141	18,176	-0.78%	大賣/鉅額交易
2018/04/25	10	8.88	0	0.00	8.89	10	18,161	0.06%
2018/04/24	0	0.00	1	8.90	8.92	-1	18,177	-0.01%
2018/04/19	0	0.00	5.2	8.86	8.85	-5.2	18,314	-0.03%
2018/04/18	0	0.00	5	8.84	8.82	-5	18,518	-0.03%
2018/04/17	0	0.00	4	8.81	8.82	-4	18,516	-0.02%
2018/04/16	1	8.86	0	0.00	8.87	1	18,549	0.01%
2018/04/11	15	8.91	0	0.00	8.90	15	18,271	0.08%
2018/04/10	150	8.82	0	0.00	8.84	150	17,584	0.85%	大買/鉅額交易
2018/04/09	30	8.69	0	0.00	8.71	30	16,977	0.18%
2018/04/03	4	8.70	10	8.70	8.71	-6	16,589	-0.04%
2018/03/29	2	8.68	0	0.00	8.70	2	15,882	0.01%
2018/03/28	10	8.70	0	0.00	8.69	10	15,649	0.06%
2018/03/26	2	8.70	0	0.00	8.70	2	15,193	0.01%
2018/03/22	22	8.78	0	0.00	8.78	22	14,498	0.15%
2018/03/16	0	0.00	2.4	8.66	8.67	-2.4	13,138	-0.02%
2018/03/13	0	0.00	2	8.69	8.69	-2	12,668	-0.02%
2018/03/09	2	8.61	1	8.60	8.61	1	12,447	0.01%
2018/03/06	1	8.56	0	0.00	8.59	1	12,612	0.01%
2018/02/22	5	8.60	0	0.00	8.70	5	12,152	0.04%
2018/02/21	2	8.50	4	8.59	8.59	-2	12,009	-0.02%
2018/02/06	2	8.38	0	0.00	8.36	2	11,065	0.02%
2018/02/05	10	8.56	0	0.00	8.59	10	10,558	0.09%
2018/02/02	0	0.00	4	8.65	8.67	-4	10,356	-0.04%
2018/01/26	2	8.79	0	0.00	8.78	2	9,842	0.02%
2018/01/24	0	0.00	10	8.77	8.77	-10	9,600	-0.10%
2018/01/23	0	0.00	15.6	8.81	8.80	-15.6	9,296	-0.17%
2018/01/22	0	0.00	23	8.85	8.86	-23	9,163	-0.25%
2018/01/19	0	0.00	20	8.81	8.84	-20	9,088	-0.22%
2018/01/16	0	0.00	1	8.76	8.78	-1	8,638	-0.01%
2018/01/15	5	8.72	0	0.00	8.74	5	8,494	0.06%
2018/01/12	10	8.52	0	0.00	8.63	10	8,014	0.12%
2018/01/10	0	0.00	2	8.52	8.53	-2	7,633	-0.03%
2018/01/09	10	8.48	3	8.50	8.49	7	7,385	0.09%
2018/01/05	10	8.41	0	0.00	8.44	10	7,331	0.14%