臺企銀 (2834)-兆豐-高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	16.45	0	0.00	16.45	14	26,995	0.05%
2024/04/25	20	16.38	1	16.35	16.40	19	26,972	0.07%
2024/04/24	32	16.54	3	16.50	16.55	29	26,838	0.11%
2024/04/23	3.1	16.45	51.2	16.45	16.60	-48.1	26,739	-0.18%
2024/04/22	15	16.28	29	16.23	16.35	-14	26,384	-0.05%
2024/04/19	53	16.00	2	16.00	16.15	51	25,973	0.20%
2024/04/18	2	16.05	16	16.05	16.20	-14	25,429	-0.06%
2024/04/17	21	15.90	1.3	15.99	16.00	19.7	25,246	0.08%
2024/04/16	41.2	15.83	74	15.81	15.80	-32.8	25,095	-0.13%
2024/04/15	8	15.96	4	16.04	16.05	4	24,599	0.02%
2024/04/12	4	16.04	0	0.00	16.05	4	24,303	0.02%
2024/04/11	14	16.07	12	16.11	16.10	2	24,153	0.01%
2024/04/10	19	16.19	0.2	16.17	16.20	18.8	24,125	0.08%
2024/04/09	20	16.10	2	16.10	16.10	18	24,050	0.07%
2024/04/08	5	16.04	3	16.00	16.05	2	24,003	0.01%
2024/04/02	26	15.94	2	15.95	16.00	24	23,700	0.10%
2024/04/01	16.2	16.07	0	0.00	16.05	16.2	23,358	0.07%
2024/03/29	13.4	16.05	8.3	15.98	16.15	5.1	23,044	0.02%
2024/03/28	5	15.88	6	15.95	15.90	-1	22,583	0.00%
2024/03/27	27.5	15.83	32.2	15.80	15.80	-4.7	22,318	-0.02%
2024/03/26	9	15.81	10	15.75	15.75	-1	21,850	0.00%
2024/03/25	8	15.75	0.1	15.80	15.75	7.9	21,596	0.04%
2024/03/22	19.4	15.79	50	15.70	15.75	-30.6	21,398	-0.14%
2024/03/21	8	15.71	211.2	15.75	15.75	-203.2	21,065	-0.96%	大賣/鉅額交易
2024/03/20	7	15.59	1	15.70	15.55	6	20,641	0.03%
2024/03/19	12.4	15.61	20.6	15.56	15.60	-8.2	20,231	-0.04%
2024/03/18	49.2	15.85	16.3	15.82	15.80	32.9	19,440	0.17%
2024/03/15	89.1	16.39	487.6	16.36	16.35	-398.5	18,148	-2.20%	大賣/鉅額交易
2024/03/14	118	16.55	26	16.55	16.55	92	14,994	0.61%	大買/
2024/03/13	20	14.99	233	14.97	15.05	-213	12,874	-1.65%	大賣/鉅額交易
2024/03/12	1	14.80	208	14.80	14.85	-207	12,265	-1.69%	大賣/鉅額交易
2024/03/11	16	14.61	100.5	14.75	14.55	-84.5	11,872	-0.71%
2024/03/08	35	14.55	6.9	14.54	14.60	28.1	11,414	0.25%
2024/03/07	10	14.35	210	14.30	14.45	-200	10,739	-1.86%	大賣/鉅額交易
2024/03/06	5	14.25	3.6	14.23	14.25	1.4	10,403	0.01%
2024/03/05	0	0.00	197	14.14	14.15	-197	10,760	-1.83%	大賣/鉅額交易
2024/03/04	0	0.00	10.2	14.00	13.95	-10.2	10,473	-0.10%
2024/02/29	0	0.00	6.1	13.95	14.00	-6.1	10,318	-0.06%
2024/02/27	0	0.00	10	13.75	13.75	-10	9,824	-0.10%
2024/02/26	0	0.00	8	13.60	13.60	-8	9,562	-0.08%
2024/02/23	0.9	13.50	0	13.50	13.45	0.8	9,457	0.01%
2024/02/22	0.1	13.55	2	13.55	13.50	-1.9	9,608	-0.02%
2024/02/21	0	0.00	1	13.60	13.50	-1	9,617	-0.01%
2024/02/20	5	13.55	1	13.55	13.55	4	9,731	0.04%
2024/02/19	0	0.00	2	13.45	13.50	-2	9,669	-0.02%
2024/02/16	13.5	13.40	2	13.40	13.40	11.5	9,819	0.12%
2024/02/15	1	13.35	0	0.00	13.35	1	9,793	0.01%
2024/02/02	0	0.00	11	13.35	13.40	-11	9,728	-0.11%
2024/02/01	0	0.00	8	13.35	13.40	-8	9,735	-0.08%
2024/01/30	2.3	13.35	10	13.30	13.30	-7.7	9,713	-0.08%
2024/01/29	0	0.00	10.4	13.35	13.45	-10.4	9,756	-0.11%
2024/01/26	54	13.26	18	13.40	13.35	36	9,816	0.37%
2024/01/25	0	0.00	1	13.25	13.30	-1	9,824	-0.01%
2024/01/24	0	0.00	0.9	13.22	13.20	-0.9	9,823	-0.01%
2024/01/23	51.3	13.20	0	0.00	13.20	51.3	9,920	0.52%
2024/01/22	0.2	13.20	0	0.00	13.15	0.2	9,973	0.00%
2024/01/19	50.6	13.15	0	0.00	13.25	50.6	9,922	0.51%
2024/01/18	100	13.25	1	13.20	13.20	99	10,037	0.99%
2024/01/17	101	13.30	0	0.00	13.20	101	10,044	1.01%	大買/鉅額交易
2024/01/16	1	13.35	32.1	13.35	13.30	-31.1	9,931	-0.31%
2024/01/15	0.9	13.55	0	0.00	13.50	0.9	9,769	0.01%
2024/01/11	1	13.65	27	13.65	13.60	-26	10,111	-0.26%
2024/01/10	2	13.50	0	0.00	13.50	2	10,203	0.02%
2024/01/09	4	13.60	0	0.00	13.55	4	10,200	0.04%
2024/01/03	0	0.00	6.1	13.63	13.55	-6.1	10,351	-0.06%
2024/01/02	0	0.00	1	13.70	13.70	-1	10,316	-0.01%
2023/12/29	0	0.00	7	13.75	13.70	-7	10,266	-0.07%
2023/12/28	0	0.00	1	13.75	13.75	-1	10,416	-0.01%
2023/12/26	0	0.00	207	13.55	13.60	-207	10,426	-1.99%	大賣/鉅額交易
2023/12/25	1	13.55	0.2	13.55	13.55	0.8	10,417	0.01%
2023/12/22	0.1	13.60	1	13.50	13.55	-0.9	10,486	-0.01%
2023/12/21	2	13.50	5	13.50	13.55	-3	10,577	-0.03%
2023/12/20	2	13.55	1	13.55	13.55	1	10,591	0.01%
2023/12/19	0.3	13.65	0	13.60	13.65	0.3	10,582	0.00%
2023/12/18	1	13.70	1	13.70	13.75	0	10,705	0.00%
2023/12/15	0	0.00	2	13.85	13.80	-2	10,695	-0.02%
2023/12/14	4.3	13.83	15	13.80	13.85	-10.7	10,527	-0.10%
2023/12/11	1	13.55	14.1	13.61	13.70	-13.1	10,417	-0.13%
2023/12/08	2	13.45	0	0.00	13.50	2	10,275	0.02%
2023/12/07	0.9	13.49	2	13.50	13.50	-1.1	10,224	-0.01%
2023/12/05	0	0.00	2	13.40	13.45	-2	10,265	-0.02%
2023/12/04	3	13.50	0	0.00	13.50	3	10,276	0.03%
2023/12/01	0	0.00	6	13.55	13.55	-6	10,313	-0.06%
2023/11/30	0	0.00	4.2	13.60	13.50	-4.2	10,316	-0.04%
2023/11/29	0.2	13.50	9	13.51	13.50	-8.8	9,741	-0.09%
2023/11/28	0	0.00	8	13.57	13.55	-8	9,719	-0.08%
2023/11/24	1	13.50	8	13.50	13.55	-7	10,085	-0.07%
2023/11/22	1.1	13.41	8.4	13.43	13.40	-7.3	10,085	-0.07%
2023/11/21	1	13.45	1.4	13.45	13.45	-0.4	10,043	0.00%
2023/11/20	0.5	13.35	1.7	13.34	13.40	-1.3	9,855	-0.01%
2023/11/17	1	13.30	18.1	13.36	13.30	-17.1	9,792	-0.17%
2023/11/16	1.5	13.20	0	0.00	13.20	1.5	9,644	0.02%
2023/11/15	4.9	13.17	1	13.15	13.20	3.8	9,739	0.04%
2023/11/14	12	13.00	0	0.00	13.00	12	9,649	0.12%
2023/11/13	3	13.03	1	13.00	13.05	2	9,988	0.02%
2023/11/09	0	0.00	1.4	13.10	13.10	-1.4	11,007	-0.01%
2023/11/08	2	13.05	10	13.16	13.10	-8	11,476	-0.07%
2023/11/07	0	0.00	3	13.20	13.15	-3	11,620	-0.03%
2023/11/06	3	13.25	0	0.00	13.20	3	11,718	0.03%
2023/11/03	0	0.00	0.1	13.05	13.10	-0.1	11,840	0.00%
2023/11/02	0	0.00	1	12.90	12.90	-1	12,187	-0.01%
2023/10/31	1	12.80	0	0.00	12.75	1	12,229	0.01%
2023/10/30	1	12.85	0	0.00	12.85	1	12,456	0.01%
2023/10/26	6	12.78	0	0.00	12.70	6	12,772	0.05%
2023/10/25	3	12.87	0	0.00	12.85	3	12,845	0.02%
2023/10/24	2	12.85	0.7	12.80	12.80	1.2	13,276	0.01%
2023/10/23	2.7	12.93	0	0.00	12.90	2.7	13,392	0.02%
2023/10/20	19	12.90	0	0.00	13.00	19	13,534	0.14%
2023/10/19	3.2	13.10	12.5	13.10	13.05	-9.3	13,402	-0.07%
2023/10/18	0	0.00	4	13.15	13.20	-4	13,425	-0.03%
2023/10/17	3	13.25	0.2	13.33	13.20	2.8	13,419	0.02%
2023/10/16	1	13.25	1	13.35	13.30	0	13,598	0.00%
2023/10/13	1.8	13.32	2.1	13.31	13.35	-0.3	13,918	0.00%
2023/10/12	1	13.40	1	13.40	13.45	0	14,076	0.00%
2023/10/11	18	13.36	0	0.00	13.40	18	14,094	0.13%
2023/10/06	0	0.00	10.1	13.10	13.25	-10.1	14,117	-0.07%
2023/10/05	1.2	13.06	40	13.10	13.05	-38.8	14,290	-0.27%
2023/10/04	3.9	13.08	0.7	13.15	13.00	3.2	14,432	0.02%
2023/10/03	2	13.18	0	0.00	13.15	2	14,419	0.01%
2023/10/02	50	13.25	0.1	13.25	13.30	49.9	14,589	0.34%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/26	2.5	13.23	0	0.00	13.20	2.5	15,006	0.02%
2023/09/25	4	13.34	0	0.00	13.35	4	15,014	0.03%
2023/09/22	1.7	13.27	0	0.00	13.20	1.7	15,093	0.01%
2023/09/21	59	13.39	1	13.35	13.25	58	15,103	0.38%
2023/09/20	5.7	13.46	12	13.50	13.45	-6.3	14,960	-0.04%
2023/09/19	1	13.50	0.2	13.55	13.50	0.9	15,038	0.01%
2023/09/18	8	13.55	10	13.55	13.55	-2	15,178	-0.01%
2023/09/15	11	13.55	3	13.60	13.60	8	15,265	0.05%
2023/09/14	0	0.00	0.2	13.54	13.60	-0.2	15,208	0.00%
2023/09/13	1	13.50	0	0.00	13.45	1	15,274	0.01%
2023/09/12	6	13.40	5.7	13.40	13.40	0.3	15,711	0.00%
2023/09/11	3	13.33	0	0.00	13.35	3	15,744	0.02%
2023/09/08	0	0.00	2	13.40	13.35	-2	15,769	-0.01%
2023/09/07	14.2	13.35	0	0.00	13.35	14.2	15,850	0.09%
2023/09/06	16.2	13.38	0	0.00	13.35	16.2	16,189	0.10%
2023/09/05	10.2	13.45	0	0.00	13.45	10.2	16,350	0.06%
2023/09/04	2.2	13.48	0	0.00	13.50	2.2	16,445	0.01%
2023/09/01	7	13.50	5	13.45	13.45	2	16,718	0.01%
2023/08/31	34.2	13.46	4	13.55	13.35	30.2	16,781	0.18%
2023/08/30	10	13.90	0	0.00	13.90	10	16,689	0.06%
2023/08/29	4	13.90	0	0.00	13.90	4	16,603	0.02%
2023/08/28	1.1	13.81	1	13.85	13.85	0.1	16,659	0.00%
2023/08/25	9	13.80	0	0.00	13.80	9	16,976	0.05%
2023/08/23	3	13.80	0	0.00	13.75	3	17,307	0.02%
2023/08/22	14	13.79	0	0.00	13.80	14	17,432	0.08%
2023/08/21	1	13.65	0	0.00	13.75	1	17,541	0.01%
2023/08/18	4	13.73	1	13.60	13.65	3	17,540	0.02%
2023/08/17	106	13.56	0	0.00	13.65	106	17,476	0.61%	大買/鉅額交易
2023/08/16	213	13.50	63	13.53	13.50	150	17,206	0.87%	大買/鉅額交易
2023/08/15	110	13.75	100.4	13.82	13.80	9.6	16,752	0.06%	大買/
2023/08/14	231	13.95	10	14.05	13.95	221	16,693	1.32%	大買/鉅額交易
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/09	4	14.18	3	14.15	14.20	1	16,585	0.01%
2023/08/08	8.3	14.17	166	14.25	14.15	-157.7	16,420	-0.96%	大賣/鉅額交易
2023/08/07	0.4	14.35	78	14.30	14.35	-77.6	16,195	-0.48%
2023/08/04	1	14.25	1.2	14.35	14.30	-0.2	16,266	0.00%
2023/08/02	0	0.00	1.9	14.53	14.25	-1.9	16,308	-0.01%
2023/08/01	1	14.50	5.4	14.50	14.55	-4.4	16,121	-0.03%
2023/07/31	3	14.50	5.7	14.45	14.40	-2.7	16,196	-0.02%
2023/07/28	2	14.50	0	0.00	14.45	2	15,895	0.01%
2023/07/27	0	0.00	2.8	14.47	14.50	-2.8	15,738	-0.02%
2023/07/26	10	14.25	4	14.29	14.30	6	15,432	0.04%
2023/07/25	2	14.13	0	0.00	14.15	2	15,296	0.01%
2023/07/24	1	14.15	0.1	14.15	14.10	0.9	15,144	0.01%
2023/07/21	3	14.30	49	14.27	14.25	-46	15,017	-0.31%
2023/07/20	2	14.25	0.3	14.30	14.25	1.7	15,085	0.01%
2023/07/19	0.2	14.25	28.1	14.27	14.25	-27.9	15,029	-0.19%
2023/07/18	0	0.00	13	14.30	14.30	-13	14,937	-0.09%
2023/07/17	0	0.00	3	14.17	14.20	-3	14,741	-0.02%
2023/07/14	0	0.00	0	14.05	14.10	0	14,680	0.00%
2023/07/13	2	14.00	0	0.00	14.00	2	14,754	0.01%
2023/07/12	3	14.05	0.1	14.05	14.05	2.9	14,756	0.02%
2023/07/11	1	14.20	2	14.15	14.20	-1	14,772	-0.01%
2023/07/10	2	14.10	11.1	14.10	14.15	-9.1	14,848	-0.06%
2023/07/07	3	14.00	42	14.00	14.05	-39	15,060	-0.26%
2023/07/06	2	14.13	0	0.00	14.10	2	15,328	0.01%
2023/07/05	2.2	14.21	12	14.26	14.30	-9.8	15,200	-0.06%
2023/07/04	0	0.00	1	14.25	14.30	-1	15,200	-0.01%
2023/07/03	0	0.00	4.1	14.25	14.30	-4.1	15,331	-0.03%
2023/06/30	0	0.00	5.1	14.20	14.25	-5.1	15,665	-0.03%
2023/06/29	1	14.15	0	0.00	14.20	1	15,681	0.01%
2023/06/28	0	0.00	0.4	14.15	14.20	-0.4	15,748	0.00%
2023/06/27	200	14.10	0	0.00	14.10	200	15,799	1.27%	大買/鉅額交易
2023/06/26	0	0.00	13.6	14.10	14.10	-13.6	15,936	-0.09%
2023/06/21	3	14.15	0	0.00	14.20	3	16,064	0.02%
2023/06/20	0	0.00	40	14.15	14.20	-40	16,188	-0.25%
2023/06/19	4.9	14.07	72.5	14.05	14.10	-67.6	16,521	-0.41%
2023/06/16	6	14.18	41	14.15	14.10	-35	17,043	-0.21%
2023/06/15	12	14.26	10.4	14.25	14.30	1.6	17,340	0.01%
2023/06/14	4	14.25	18	14.26	14.30	-14	18,580	-0.08%
2023/06/13	0	0.00	37	14.25	14.25	-37	22,190	-0.17%
2023/06/12	5	14.25	1	14.30	14.25	4	22,395	0.02%
2023/06/09	0	0.00	29.1	14.22	14.25	-29.1	22,676	-0.13%
2023/06/08	0	0.00	6	14.18	14.20	-6	23,003	-0.03%
2023/06/07	1	14.25	21.1	14.23	14.25	-20.1	23,254	-0.09%
2023/06/05	1.2	14.10	0	0.00	14.15	1.2	23,292	0.01%
2023/06/02	0	0.00	3	14.00	14.00	-3	23,192	-0.01%
2023/06/01	1	14.00	0	0.00	14.00	1	23,304	0.00%
2023/05/31	5	13.96	55.2	14.00	14.10	-50.2	23,959	-0.21%
2023/05/30	63	13.99	2.1	13.90	13.95	60.9	24,096	0.25%
2023/05/29	0	0.00	0.5	14.05	14.10	-0.5	24,780	0.00%
2023/05/26	3	14.05	1	14.10	14.05	2	25,304	0.01%
2023/05/25	5	14.05	2	14.05	14.05	3	26,087	0.01%
2023/05/24	6	14.12	0	0.00	14.15	6	26,755	0.02%
2023/05/23	0	0.00	33	14.30	14.25	-33	26,782	-0.12%
2023/05/22	6	14.23	50	14.25	14.25	-44	27,071	-0.16%
2023/05/19	7	14.24	5	14.20	14.20	2	27,058	0.01%
2023/05/18	8	14.24	8	14.20	14.25	0	27,030	0.00%
2023/05/17	0	0.00	55	14.01	14.10	-55	26,873	-0.20%
2023/05/16	25	14.05	2.1	14.05	14.00	22.9	26,805	0.09%
2023/05/15	0	0.00	4	13.90	13.90	-4	27,224	-0.01%
2023/05/12	2	13.83	11	13.83	13.85	-9	27,201	-0.03%
2023/05/11	366	13.87	23	13.92	13.90	343	27,265	1.26%	大買/鉅額交易
2023/05/10	64	13.95	40	13.90	13.95	24	27,236	0.09%
2023/05/09	54	14.05	1	14.05	14.00	53	27,606	0.19%
2023/05/08	2	14.05	20	14.15	14.05	-18	27,581	-0.07%
2023/05/05	35.2	14.05	35	14.05	14.05	0.2	27,759	0.00%
2023/05/04	0	0.00	36.2	13.95	14.00	-36.2	27,817	-0.13%
2023/05/03	0	0.00	3	13.95	13.95	-3	27,939	-0.01%
2023/05/02	94	14.01	10	13.95	14.05	84	28,106	0.30%
2023/04/28	35	13.90	39	13.90	13.95	-4	28,418	-0.01%
2023/04/27	20	13.85	0	0.00	13.90	20	28,449	0.07%
2023/04/26	0	0.00	16	13.90	13.90	-16	28,829	-0.06%
2023/04/25	50	13.87	1	13.80	13.85	49	28,906	0.17%
2023/04/24	0	0.00	4	13.90	13.90	-4	28,892	-0.01%
2023/04/21	2	13.78	0	0.00	13.80	2	29,097	0.01%
2023/04/20	7	13.75	150	13.75	13.80	-143	29,579	-0.48%	大賣/鉅額交易
2023/04/19	20	13.90	0	0.00	13.85	20	30,165	0.07%
2023/04/18	1	13.85	0	0.00	13.90	1	30,042	0.00%
2023/04/17	45	13.90	0	0.00	13.95	45	29,966	0.15%
2023/04/14	0	0.00	11	13.95	13.95	-11	29,827	-0.04%
2023/04/13	4	13.90	2	13.90	13.95	2	29,723	0.01%
2023/04/12	131	13.84	28.2	13.84	13.85	102.8	29,626	0.35%	大買/鉅額交易
2023/04/11	6	13.79	87	13.77	13.80	-81	29,431	-0.28%
2023/04/10	20	13.40	0.1	13.40	13.45	19.9	29,026	0.07%
2023/04/07	56	13.43	13	13.52	13.40	43	29,014	0.15%
2023/04/06	1	13.50	13.5	13.39	13.45	-12.5	28,917	-0.04%
2023/03/31	0	0.00	40.7	13.41	13.45	-40.7	28,685	-0.14%
2023/03/30	0.3	13.30	4.1	13.21	13.25	-3.8	28,308	-0.01%
2023/03/29	55	13.21	0	0.00	13.25	55	28,289	0.19%
2023/03/28	0.2	13.20	2	13.25	13.25	-1.8	28,379	-0.01%
2023/03/27	105.2	13.05	48	13.07	13.20	57.2	28,513	0.20%	大買/
2023/03/24	28	13.15	12.3	13.16	13.20	15.7	28,595	0.06%
2023/03/23	0.2	13.30	4	13.25	13.30	-3.8	28,463	-0.01%
2023/03/22	19	13.31	7	13.30	13.30	12	28,483	0.04%
2023/03/21	23	13.17	73	13.09	13.25	-50	28,224	-0.18%
2023/03/20	9	12.91	78	12.90	12.95	-69	27,781	-0.25%
2023/03/17	48.3	12.72	24.6	12.78	12.80	23.7	27,322	0.09%
2023/03/16	664.5	12.74	370.5	12.85	12.70	294	26,504	1.11%	大買/大賣/鉅額交易
2023/03/15	4	14.05	3	14.05	14.00	1	23,843	0.00%
2023/03/14	59.1	14.09	153	14.05	14.05	-93.9	24,110	-0.39%	大賣/
2023/03/13	29.1	14.17	1	14.25	14.30	28.1	23,728	0.12%
2023/03/10	20.7	14.46	66	14.45	14.50	-45.3	23,591	-0.19%
2023/03/09	3.6	14.61	22	14.63	14.65	-18.4	24,567	-0.07%
2023/03/08	17	14.61	6	14.62	14.65	11	31,210	0.04%
2023/03/07	27	14.50	43	14.50	14.60	-16	31,561	-0.05%
2023/03/06	0.4	14.50	1	14.50	14.50	-0.6	31,889	0.00%
2023/03/03	21.5	14.38	96	14.36	14.40	-74.5	32,117	-0.23%
2023/03/02	7.7	14.56	8.1	14.61	14.65	-0.4	31,913	0.00%
2023/03/01	9.5	14.74	264	14.76	14.80	-254.5	31,936	-0.80%	大賣/鉅額交易
2023/02/24	11	14.31	20	14.35	14.40	-9	31,427	-0.03%
2023/02/23	100.1	14.49	66.1	14.41	14.40	34	31,242	0.11%
2023/02/22	53	14.05	86.7	14.15	14.20	-33.7	30,649	-0.11%
2023/02/21	16	13.95	1	13.95	13.95	15	30,113	0.05%
2023/02/20	0	0.00	4.2	13.91	14.00	-4.2	30,767	-0.01%
2023/02/17	5	13.76	0	0.00	13.80	5	30,761	0.02%
2023/02/16	10	13.75	33	13.75	13.70	-23	31,054	-0.07%
2023/02/15	53	13.75	0	0.00	13.70	53	31,915	0.17%
2023/02/14	90.5	13.82	6	13.82	13.80	84.5	32,032	0.26%
2023/02/13	81	13.50	4.6	13.57	13.75	76.4	32,530	0.23%
2023/02/10	2.6	13.44	6	13.40	13.45	-3.4	32,387	-0.01%
2023/02/08	30	13.40	15	13.45	13.35	15	32,683	0.05%
2023/02/07	2	13.45	3.1	13.45	13.40	-1.1	32,751	0.00%
2023/02/06	20.2	13.20	0.7	13.15	13.15	19.5	32,462	0.06%
2023/02/03	2	13.23	0	0.00	13.25	2	32,754	0.01%
2023/02/02	1	13.25	0	0.00	13.25	1	32,713	0.00%
2023/02/01	1	13.30	0.1	13.40	13.35	0.9	32,824	0.00%
2023/01/31	43	13.40	0.2	13.50	13.35	42.8	32,899	0.13%
2023/01/30	0	0.00	46	13.50	13.55	-46	32,867	-0.14%
2023/01/17	30	13.47	9.7	13.41	13.45	20.3	32,782	0.06%
2023/01/16	12.6	13.47	39.4	13.44	13.45	-26.8	32,943	-0.08%
2023/01/13	1	13.35	0.1	13.25	13.30	0.9	33,036	0.00%
2023/01/11	2.2	13.38	4	13.39	13.35	-1.8	33,883	-0.01%
2023/01/10	6.8	13.34	36.6	13.31	13.35	-29.8	33,922	-0.09%
2023/01/09	0	0.00	35.3	13.14	13.20	-35.3	34,169	-0.10%
2023/01/06	1	12.95	2	13.00	12.95	-1	33,944	0.00%
2023/01/05	66.2	12.95	0	12.95	13.00	66.2	34,894	0.19%
2023/01/04	36	12.95	12	12.96	12.95	24	35,213	0.07%
2023/01/03	52	12.95	0.5	12.95	13.00	51.5	35,608	0.14%
2022/12/30	3.1	12.99	8.1	12.95	12.95	-4.9	35,721	-0.01%
2022/12/29	5	12.81	2	12.75	12.85	3	36,228	0.01%
2022/12/28	2.5	12.90	0	0.00	12.90	2.5	36,336	0.01%
2022/12/27	0	0.00	6	13.00	12.95	-6	36,603	-0.02%
2022/12/26	11	12.90	0	0.00	12.90	11	36,887	0.03%
2022/12/23	12	12.90	5	12.90	12.90	7	37,208	0.02%
2022/12/21	3	12.90	1	12.95	12.90	2	38,268	0.01%
2022/12/20	13	12.95	28	13.02	13.00	-15	38,560	-0.04%
2022/12/19	10	12.95	33	13.07	13.10	-23	38,902	-0.06%
2022/12/16	38	12.89	27.6	12.91	13.05	10.4	39,253	0.03%
2022/12/15	3.2	12.95	7.4	12.95	12.95	-4.2	39,758	-0.01%
2022/12/14	14	12.95	6	12.99	13.00	8	39,966	0.02%
2022/12/13	1	12.95	21	12.99	12.90	-20	39,996	-0.05%
2022/12/12	0	0.00	13	12.92	13.00	-13	39,892	-0.03%
2022/12/09	0	0.00	1.2	12.99	13.00	-1.2	39,932	0.00%
2022/12/08	15	12.79	0.1	12.90	12.75	14.9	39,854	0.04%
2022/12/07	1	12.95	69.1	13.00	13.05	-68.1	39,843	-0.17%
2022/12/06	0	0.00	19	12.84	12.85	-19	39,997	-0.05%
2022/12/05	8.2	12.86	0	0.00	12.75	8.2	40,374	0.02%
2022/12/02	10	12.82	0.1	12.85	12.90	9.9	40,494	0.02%
2022/12/01	12.2	12.92	24.4	12.93	13.00	-12.2	40,339	-0.03%
2022/11/30	213.1	12.78	245.7	13.09	13.10	-32.6	39,172	-0.08%	大買/大賣/
2022/11/29	69.6	12.61	0	0.00	12.65	69.6	32,392	0.21%
2022/11/28	11	12.60	14.5	12.68	12.70	-3.5	32,085	-0.01%
2022/11/25	10	12.64	14	12.69	12.60	-4	31,790	-0.01%
2022/11/24	17.2	12.70	5.8	12.69	12.65	11.4	31,530	0.04%
2022/11/23	2.1	12.78	70	12.84	12.75	-67.9	31,243	-0.22%
2022/11/22	6	12.82	0	0.00	12.75	6	31,072	0.02%
2022/11/21	0.3	12.70	60	12.75	12.75	-59.7	30,788	-0.19%
2022/11/18	6	12.69	14	12.70	12.65	-8	30,589	-0.03%
2022/11/17	2	12.60	18	12.62	12.65	-16	30,543	-0.05%
2022/11/16	9	12.63	1.2	12.70	12.55	7.9	30,357	0.03%
2022/11/15	1.2	12.62	13.1	12.59	12.55	-11.9	29,658	-0.04%
2022/11/14	50	12.65	0	0.00	12.60	50	29,585	0.17%
2022/11/11	31	12.62	8	12.60	12.60	23	29,497	0.08%
2022/11/10	6.5	12.49	0	0.00	12.40	6.5	28,694	0.02%
2022/11/09	6	12.61	3.1	12.60	12.45	2.9	28,685	0.01%
2022/11/08	3	12.38	10	12.40	12.40	-7	28,618	-0.02%
2022/11/07	0.2	12.15	122	12.18	12.20	-121.8	28,777	-0.42%	大賣/鉅額交易
2022/11/04	0	0.00	2	12.00	12.00	-2	29,449	-0.01%
2022/11/03	2.1	11.90	0	0.00	12.05	2.1	29,875	0.01%
2022/11/02	3	12.02	3	11.98	12.00	0	29,917	0.00%
2022/11/01	3.1	12.00	0	0.00	12.05	3.1	29,845	0.01%
2022/10/31	1	11.95	1	12.05	11.95	0	29,750	0.00%
2022/10/28	4	11.98	0	0.00	11.95	4	29,733	0.01%
2022/10/27	2	12.15	4.1	12.13	12.15	-2.1	29,723	-0.01%
2022/10/26	2	12.20	200	12.20	12.15	-198	30,098	-0.66%	大賣/鉅額交易
2022/10/25	9	12.13	2.2	12.20	12.10	6.8	30,738	0.02%
2022/10/24	1	12.10	271	12.15	12.15	-270	30,913	-0.87%	大賣/鉅額交易
2022/10/21	3.4	11.97	3	12.05	12.05	0.4	31,132	0.00%
2022/10/20	3	11.75	22	11.67	11.70	-19	30,880	-0.06%
2022/10/19	303	11.85	20.1	12.05	11.85	283	30,356	0.93%	大買/鉅額交易
2022/10/18	11	11.99	2	12.00	12.00	9	30,391	0.03%
2022/10/17	16	11.90	1.1	11.90	11.90	14.9	30,381	0.05%
2022/10/14	305	12.40	30	12.35	12.30	275	29,670	0.93%	大買/鉅額交易
2022/10/13	22	12.41	10	12.46	12.30	12	29,490	0.04%
2022/10/12	1	12.80	26	12.67	12.75	-25	28,844	-0.09%
2022/10/11	0.2	12.65	105	12.65	12.65	-104.9	28,717	-0.37%	大賣/鉅額交易
2022/10/07	0	0.00	7.4	12.80	12.80	-7.4	28,503	-0.03%
2022/10/06	0.1	12.75	42	12.77	12.85	-41.9	28,387	-0.15%
2022/10/05	102	12.65	2.1	12.65	12.65	99.9	28,018	0.36%	大買/
2022/10/04	0.4	12.60	19	12.56	12.60	-18.6	27,977	-0.07%
2022/10/03	1	12.45	46.9	12.60	12.55	-45.9	27,645	-0.17%
2022/09/30	4	12.54	0	0.00	12.60	4	27,632	0.01%
2022/09/29	0	0.00	4	12.54	12.65	-4	27,574	-0.01%
2022/09/28	105.7	12.55	60	12.52	12.45	45.7	27,384	0.17%	大買/
2022/09/27	30	12.65	12.4	12.58	12.70	17.6	26,904	0.07%
2022/09/26	1.2	12.61	37.2	12.66	12.70	-36	26,817	-0.13%
2022/09/23	0	0.00	35.5	12.78	12.80	-35.5	26,909	-0.13%
2022/09/22	10	12.80	31.5	12.67	12.80	-21.5	26,598	-0.08%
2022/09/21	0	0.00	8.9	12.50	12.55	-8.9	25,918	-0.03%
2022/09/19	2	12.35	0	0.00	12.35	2	25,589	0.01%
2022/09/16	0	0.00	7	12.36	12.40	-7	25,776	-0.03%
2022/09/15	14.2	12.39	10.4	12.40	12.40	3.8	25,850	0.01%
2022/09/14	24.8	12.23	374.1	12.25	12.30	-349.3	25,889	-1.35%	大賣/鉅額交易
2022/09/13	102.6	12.44	524	12.57	12.35	-421.4	25,796	-1.63%	大買/大賣/鉅額交易
2022/09/12	62.5	12.71	920.3	12.70	12.70	-857.8	25,451	-3.37%	大賣/鉅額交易
2022/09/08	101.7	12.80	107	12.85	12.95	-5.3	25,411	-0.02%	大買/大賣/
2022/09/07	373	12.79	200	12.85	12.80	173	25,755	0.67%	大買/大賣/鉅額交易
2022/09/06	100	12.85	113	12.90	12.85	-13	25,666	-0.05%	大賣/
2022/09/05	100	12.80	18	12.83	12.85	82	25,927	0.32%
2022/09/02	423	12.85	100	12.85	12.85	323	26,181	1.23%	大買/鉅額交易
2022/09/01	52	12.80	401.3	12.78	12.80	-349.3	26,109	-1.34%	大賣/鉅額交易
2022/08/31	53	12.90	100	12.85	12.85	-47	25,965	-0.18%
2022/08/30	72	12.76	7	12.76	12.85	65	25,837	0.25%
2022/08/29	62	12.65	7	12.69	12.80	55	25,673	0.21%
2022/08/26	209.2	12.75	0	0.00	12.75	209.2	25,500	0.82%	大買/鉅額交易
2022/08/25	57.1	12.75	145	12.77	12.75	-87.9	25,546	-0.34%	大賣/
2022/08/24	198	12.65	150	12.68	12.65	48	25,672	0.19%	大買/大賣/
2022/08/23	375	12.50	30	12.50	12.50	345	25,666	1.34%	大買/鉅額交易
2022/08/22	19	12.54	553	12.55	12.55	-534	26,045	-2.05%	大賣/鉅額交易
2022/08/19	54	12.50	60	12.51	12.55	-6	26,201	-0.02%
2022/08/18	11	12.59	350	12.60	12.60	-339	26,129	-1.30%	大賣/鉅額交易
2022/08/17	20	12.76	454	12.68	12.70	-434	26,044	-1.67%	大賣/鉅額交易
2022/08/16	7	12.70	10	12.70	12.70	-3	26,263	-0.01%
2022/08/15	94	12.87	12	12.79	12.80	82	26,302	0.31%
2022/08/12	177	12.93	12	12.90	12.95	165	25,890	0.64%	大買/鉅額交易
2022/08/11	1,594.4	12.89	137.5	12.92	12.95	1,456.9	25,664	5.68%	大買/大賣/鉅額交易
2022/08/10	686	12.55	55	12.50	12.55	631	25,217	2.50%	大買/鉅額交易
2022/08/09	0	0.00	301	12.25	12.35	-301	24,954	-1.21%	大賣/鉅額交易
2022/08/08	173	12.15	139	12.11	12.20	34	25,289	0.13%	大買/大賣/
2022/08/05	112	12.05	112	12.15	12.20	0	25,866	0.00%	大買/大賣/
2022/08/04	197.5	11.86	160	11.94	12.00	37.5	26,426	0.14%	大買/大賣/
2022/08/03	62	11.90	230	11.94	11.90	-168	26,604	-0.63%	大賣/鉅額交易
2022/08/02	163	11.99	187	12.02	12.00	-24	27,434	-0.09%	大買/大賣/
2022/08/01	39	12.50	33	12.47	12.50	6	28,609	0.02%
2022/07/29	23	12.42	0	0.00	12.40	23	28,753	0.08%
2022/07/28	11	12.43	314	12.36	12.40	-303	29,063	-1.04%	大賣/鉅額交易
2022/07/27	352	12.12	62	12.24	12.25	290	28,714	1.01%	大買/鉅額交易
2022/07/26	28.1	12.16	0	0.00	12.20	28.1	28,726	0.10%
2022/07/25	14	12.15	31	12.09	12.20	-17	28,886	-0.06%
2022/07/22	11	11.85	2	11.95	12.00	9	29,133	0.03%
2022/07/21	9	11.74	11	11.65	11.80	-2	29,771	-0.01%
2022/07/20	45	11.88	15	11.80	11.70	30	30,255	0.10%
2022/07/19	4	11.79	0	0.00	11.75	4	31,332	0.01%
2022/07/18	11	11.55	6	11.60	11.60	5	33,225	0.02%
2022/07/15	210	11.50	0	0.00	11.45	210	33,496	0.63%	大買/鉅額交易
2022/07/14	4.1	11.55	0	0.00	11.60	4.1	34,212	0.01%
2022/07/13	1	11.65	3	11.55	11.55	-2	34,828	-0.01%
2022/07/12	5	11.45	201	11.40	11.45	-196	36,695	-0.53%	大賣/鉅額交易
2022/07/11	4	11.50	59	11.48	11.50	-55	37,752	-0.15%
2022/07/08	66	11.64	0	0.00	11.50	66	40,259	0.16%
2022/07/07	4.2	11.25	5	11.31	11.35	-0.8	41,252	0.00%
2022/07/06	5	11.32	0	0.00	11.30	5	43,611	0.01%
2022/07/05	15.2	11.55	15	11.47	11.55	0.2	46,829	0.00%
2022/07/04	2	11.28	5	11.28	11.35	-3	49,139	-0.01%
2022/07/01	10	11.35	10	11.30	11.30	0	52,166	0.00%
2022/06/30	6	11.59	0	0.00	11.55	6	53,085	0.01%
2022/06/29	5	11.75	2	11.75	11.80	3	53,692	0.01%
2022/06/28	10	11.84	20	11.78	11.75	-10	54,521	-0.02%
2022/06/27	0	0.00	16.2	11.88	11.85	-16.2	55,479	-0.03%
2022/06/24	7	11.76	6	11.80	11.80	1	56,383	0.00%
2022/06/23	17	11.75	11.2	11.65	11.75	5.8	57,833	0.01%
2022/06/22	0	0.00	1	11.90	11.70	-1	58,833	0.00%
2022/06/21	7	11.81	0	0.00	11.90	7	59,701	0.01%
2022/06/20	30.3	11.85	11	11.57	11.55	19.3	61,376	0.03%
2022/06/17	54	11.95	57	12.03	11.95	-3	61,274	0.00%
2022/06/16	56	12.18	105	12.45	12.20	-49	62,224	-0.08%	大賣/
2022/06/15	3	12.22	3	12.20	12.25	0	63,451	0.00%
2022/06/14	3	12.17	0.3	12.15	12.20	2.7	63,815	0.00%
2022/06/13	249	11.95	2	11.95	12.00	247	63,799	0.39%	大買/鉅額交易
2022/06/10	8	12.11	100	12.10	12.15	-92	63,772	-0.14%
2022/06/09	100	12.15	0	0.00	12.20	100	63,967	0.16%
2022/06/08	100	12.10	150	12.20	12.15	-50	64,113	-0.08%	大賣/
2022/06/07	55	12.10	10.7	12.10	12.10	44.3	64,608	0.07%
2022/06/06	20.3	12.15	2.4	12.15	12.20	17.8	65,264	0.03%
2022/06/02	0	0.00	23.7	12.06	12.10	-23.7	66,074	-0.04%
2022/06/01	50	12.30	4.7	12.22	12.10	45.3	67,225	0.07%
2022/05/31	1	12.35	104	12.35	12.30	-103	67,276	-0.15%	大賣/鉅額交易
2022/05/30	5	12.45	146	12.45	12.50	-141	67,580	-0.21%	大賣/鉅額交易
2022/05/27	100	12.24	25.3	12.26	12.30	74.7	67,699	0.11%
2022/05/26	116	12.07	11	12.11	12.10	105	68,364	0.15%	大買/鉅額交易
2022/05/25	4	11.95	14	12.00	12.10	-10	69,034	-0.01%
2022/05/24	20	12.15	13	12.23	12.10	7	70,115	0.01%
2022/05/23	0	0.00	151	12.05	12.05	-151	70,133	-0.22%	大賣/鉅額交易
2022/05/20	52	12.00	5	12.05	12.00	47	70,981	0.07%
2022/05/19	107	11.92	12	11.91	11.95	95	71,285	0.13%	大買/
2022/05/18	28	12.04	187	12.05	12.10	-159	71,812	-0.22%	大賣/鉅額交易
2022/05/17	10	11.70	12	11.85	11.85	-2	73,342	0.00%
2022/05/16	10.5	11.71	31	11.74	11.85	-20.5	73,675	-0.03%
2022/05/13	20	11.46	4	11.46	11.50	16	73,941	0.02%
2022/05/12	20	11.46	52	11.45	11.40	-32	75,124	-0.04%
2022/05/11	202	11.83	5	11.80	11.85	197	76,703	0.26%	大買/鉅額交易
2022/05/10	10	11.87	28	11.88	11.90	-18	76,668	-0.02%
2022/05/09	44	11.73	79	11.73	11.65	-35	75,733	-0.05%
2022/05/06	15.1	12.12	100	12.15	12.15	-84.9	74,503	-0.11%
2022/05/05	27.6	12.62	6	12.61	12.45	21.6	74,101	0.03%
2022/05/04	1	12.60	1	12.65	12.65	0	73,468	0.00%
2022/05/03	51	12.71	6	12.60	12.65	45	73,638	0.06%
2022/04/29	14	12.78	60.5	12.83	12.75	-46.5	73,948	-0.06%
2022/04/28	38	12.61	2	12.68	12.70	36	73,954	0.05%
2022/04/27	66	12.60	0	0.00	12.60	66	73,848	0.09%
2022/04/26	225	12.89	23	12.94	12.90	202	73,441	0.28%	大買/鉅額交易
2022/04/25	158	12.69	131	12.83	12.80	27	73,357	0.04%	大買/大賣/
2022/04/22	14.1	12.86	44.4	12.85	13.15	-30.2	72,550	-0.04%
2022/04/21	53	12.46	131	12.50	12.50	-78	71,267	-0.11%	大賣/
2022/04/20	116	12.40	134	12.55	12.70	-18	72,078	-0.02%	大買/大賣/
2022/04/19	67.3	12.59	115	12.57	12.60	-47.8	72,110	-0.07%	大賣/
2022/04/18	75.5	12.63	242	12.71	12.55	-166.5	73,264	-0.23%	大賣/鉅額交易
2022/04/15	31	13.01	34	12.95	13.10	-3	71,864	0.00%
2022/04/14	133	13.15	308	13.26	13.05	-175	71,552	-0.24%	大買/大賣/鉅額交易
2022/04/13	259	13.64	26	13.56	13.60	233	69,236	0.34%	大買/鉅額交易
2022/04/12	158.5	13.80	83.5	13.84	13.70	75	68,126	0.11%	大買/
2022/04/11	58	14.18	185.2	14.17	14.25	-127.2	65,855	-0.19%	大賣/鉅額交易
2022/04/08	186	13.44	192.6	13.66	13.85	-6.6	62,694	-0.01%	大買/大賣/
2022/04/07	219	13.55	88.1	13.58	13.20	130.9	60,620	0.22%	大買/鉅額交易
2022/04/06	62	13.32	197.9	13.32	13.40	-135.9	57,848	-0.23%	大賣/鉅額交易
2022/04/01	22.5	12.93	26	12.94	12.95	-3.5	56,666	-0.01%
2022/03/31	30	12.88	46	12.91	12.85	-16	55,887	-0.03%
2022/03/30	38	12.80	149	12.76	12.85	-111	55,075	-0.20%	大賣/鉅額交易
2022/03/29	84	12.90	80	12.92	12.90	4	54,101	0.01%
2022/03/28	242	12.79	53	12.79	12.95	189	53,147	0.36%	大買/鉅額交易
2022/03/25	16	12.60	48.1	12.56	12.60	-32.1	51,543	-0.06%
2022/03/24	82	12.72	24	12.71	12.75	58	50,376	0.12%
2022/03/23	22.7	12.51	71.3	12.60	12.70	-48.7	49,443	-0.10%
2022/03/22	33	12.12	4	12.15	12.20	29	47,518	0.06%
2022/03/21	8	12.04	78	11.98	12.10	-70	46,878	-0.15%
2022/03/18	26	11.76	172	11.87	11.75	-146	45,209	-0.32%	大賣/鉅額交易
2022/03/17	160	11.40	152	11.45	11.45	8	43,396	0.02%	大買/大賣/
2022/03/16	2	11.28	6	11.33	11.30	-4	42,969	-0.01%
2022/03/15	9	11.21	7	11.25	11.30	2	42,664	0.00%
2022/03/14	2	11.23	21	11.25	11.25	-19	42,591	-0.04%
2022/03/11	14	11.19	1	11.10	11.15	13	42,403	0.03%
2022/03/10	55	11.25	4	11.19	11.20	51	42,316	0.12%
2022/03/09	8	10.99	20	11.00	10.95	-12	41,911	-0.03%
2022/03/08	18	10.78	1	10.80	10.75	17	41,269	0.04%
2022/03/07	84	11.02	22	10.87	10.95	62	40,489	0.15%
2022/03/04	29	11.30	14	11.25	11.25	15	39,562	0.04%
2022/03/03	5	11.45	11	11.40	11.40	-6	39,500	-0.02%
2022/03/02	32	11.37	4	11.35	11.45	28	39,333	0.07%
2022/03/01	12	11.40	17	11.40	11.40	-5	38,924	-0.01%
2022/02/25	36.5	11.13	60	11.08	11.10	-23.5	38,241	-0.06%
2022/02/24	118.7	11.10	16	11.13	11.10	102.7	37,697	0.27%	大買/鉅額交易
2022/02/23	13	11.22	1	11.30	11.30	12	36,765	0.03%
2022/02/22	88.2	11.32	2	11.33	11.25	86.2	36,958	0.23%
2022/02/21	60	11.55	5	11.50	11.55	55	37,209	0.15%
2022/02/18	32	11.60	14	11.60	11.60	18	37,487	0.05%
2022/02/17	42	11.58	40.5	11.56	11.50	1.5	36,858	0.00%
2022/02/16	68	11.21	15	11.23	11.20	53	35,204	0.15%
2022/02/15	61	11.24	19	11.22	11.20	42	34,749	0.12%
2022/02/14	43	11.16	71	11.13	11.20	-28	33,942	-0.08%
2022/02/11	20	10.96	126.5	11.03	11.15	-106.5	32,137	-0.33%	大賣/鉅額交易
2022/02/10	0	0.00	4	10.65	10.60	-4	29,808	-0.01%
2022/02/09	2	10.70	0	0.00	10.65	2	29,472	0.01%
2022/02/08	5	10.58	21.1	10.70	10.70	-16.1	29,376	-0.05%
2022/02/07	2	10.50	11	10.50	10.50	-9	28,942	-0.03%
2022/01/26	0	0.00	60	10.30	10.30	-60	28,407	-0.21%
2022/01/25	6	10.25	340	10.25	10.25	-334	28,342	-1.18%	大賣/鉅額交易
2022/01/24	10	10.25	55	10.25	10.35	-45	28,096	-0.16%
2022/01/21	1	10.40	29	10.35	10.35	-28	27,713	-0.10%
2022/01/20	23	10.44	8	10.46	10.50	15	27,290	0.05%
2022/01/19	17	10.56	0.1	10.50	10.50	16.9	26,904	0.06%
2022/01/18	4	10.66	2.1	10.70	10.70	1.9	26,424	0.01%
2022/01/17	63	10.62	40.3	10.55	10.65	22.7	25,951	0.09%
2022/01/14	77	10.76	180.2	10.75	10.75	-103.2	25,421	-0.41%	大賣/鉅額交易
2022/01/13	205	10.80	55.1	10.70	10.85	149.9	24,736	0.61%	大買/鉅額交易
2022/01/12	14	10.53	16.4	10.60	10.55	-2.4	23,544	-0.01%
2022/01/11	46.8	10.50	83.1	10.41	10.50	-36.3	22,728	-0.16%
2022/01/10	103	10.10	742.2	10.11	10.20	-639.2	21,019	-3.04%	大買/大賣/鉅額交易
2022/01/07	527	9.98	33	9.98	10.00	494	20,423	2.42%	大買/鉅額交易
2022/01/06	127	9.89	2	9.89	9.92	125	19,555	0.64%	大買/鉅額交易
2022/01/05	10	9.89	0	0.00	9.89	10	19,409	0.05%
2022/01/04	2	9.81	0	0.00	9.84	2	19,371	0.01%
2022/01/03	7	9.86	0	0.00	9.87	7	19,063	0.04%
2021/12/30	59	9.95	0	0.00	9.90	59	18,894	0.31%
2021/12/29	2	9.96	26	9.95	9.96	-24	18,786	-0.13%
2021/12/28	28	9.91	21.7	9.89	9.90	6.3	18,418	0.03%
2021/12/27	50	9.81	10	9.80	9.81	40	18,088	0.22%
2021/12/24	11	9.80	46	9.78	9.78	-35	18,340	-0.19%
2021/12/23	10	9.72	127.3	9.73	9.75	-117.3	18,275	-0.64%	大賣/鉅額交易
2021/12/22	10	9.75	0	0.00	9.73	10	18,373	0.05%
2021/12/20	5	9.64	0	0.00	9.66	5	18,381	0.03%
2021/12/17	41	9.66	31	9.66	9.65	10	18,493	0.05%
2021/12/16	19.6	9.63	0.1	9.65	9.64	19.5	18,590	0.10%
2021/12/15	4	9.63	0	0.00	9.63	4	18,942	0.02%
2021/12/14	32	9.66	12.2	9.65	9.64	19.8	19,213	0.10%
2021/12/13	12	9.71	0	0.00	9.71	12	19,453	0.06%
2021/12/10	30	9.75	5	9.73	9.74	25	19,431	0.13%
2021/12/09	1	9.75	71	9.74	9.76	-70	19,562	-0.36%
2021/12/08	10	9.76	5	9.75	9.76	5	19,575	0.03%
2021/12/07	5	9.65	47	9.67	9.73	-42	19,505	-0.22%
2021/12/06	3	9.64	0	0.00	9.64	3	19,782	0.02%
2021/12/03	11	9.65	0	0.00	9.66	11	20,897	0.05%
2021/12/02	3	9.62	10.3	9.63	9.62	-7.3	21,843	-0.03%
2021/12/01	4	9.63	0	0.00	9.64	4	22,729	0.02%
2021/11/30	5	9.67	651	9.63	9.60	-646	23,108	-2.80%	大賣/鉅額交易
2021/11/29	668	9.67	43.1	9.65	9.68	624.9	23,208	2.69%	大買/鉅額交易
2021/11/26	9.4	9.75	1,010	9.78	9.78	-1,000.6	23,861	-4.19%	大賣/鉅額交易
2021/11/25	552.2	9.88	0	0.00	9.89	552.2	30,780	1.79%	大買/鉅額交易
2021/11/24	485	9.88	141	9.86	9.90	344	31,431	1.09%	大買/大賣/鉅額交易
2021/11/23	6	9.87	0	0.00	9.82	6	32,004	0.02%
2021/11/22	21.6	9.88	14.3	9.88	9.92	7.3	32,278	0.02%
2021/11/19	9.2	9.85	2	9.86	9.83	7.2	32,184	0.02%
2021/11/18	50	9.95	46.5	9.91	9.95	3.5	32,082	0.01%
2021/11/17	187	9.70	107.2	9.73	9.74	79.8	30,771	0.26%	大買/大賣/
2021/11/16	1	9.58	0	0.00	9.60	1	30,073	0.00%
2021/11/15	118	9.64	4.4	9.62	9.61	113.6	30,022	0.38%	大買/鉅額交易
2021/11/12	5	9.51	11	9.52	9.52	-6	29,755	-0.02%
2021/11/11	2	9.49	47.6	9.49	9.49	-45.6	29,951	-0.15%
2021/11/10	15	9.49	11.4	9.48	9.50	3.6	30,329	0.01%
2021/11/09	10	9.47	0	0.00	9.49	10	30,597	0.03%
2021/11/08	2	9.48	0	0.00	9.48	2	31,052	0.01%
2021/11/05	16.1	9.47	5	9.47	9.47	11.1	31,889	0.03%
2021/11/04	4	9.47	0	0.00	9.47	4	32,087	0.01%
2021/11/03	5	9.48	0	0.00	9.50	5	32,136	0.02%
2021/11/02	10	9.50	0	0.00	9.49	10	32,237	0.03%
2021/11/01	11.3	9.49	3.1	9.52	9.47	8.2	32,168	0.03%
2021/10/29	24.7	9.48	10	9.47	9.46	14.7	32,179	0.05%
2021/10/28	3.3	9.51	48	9.49	9.51	-44.7	32,125	-0.14%
2021/10/27	23.9	9.50	0	0.00	9.50	23.9	32,230	0.07%
2021/10/25	15.5	9.48	1	9.51	9.49	14.5	32,201	0.04%
2021/10/22	1	9.52	2	9.54	9.51	-1	32,448	0.00%
2021/10/21	1	9.55	1	9.53	9.51	0	32,493	0.00%
2021/10/20	0	0.00	0.3	9.52	9.51	-0.3	32,493	0.00%
2021/10/19	15	9.50	0	0.00	9.50	15	32,557	0.05%
2021/10/18	5	9.51	0	0.00	9.50	5	32,598	0.02%
2021/10/15	0	0.00	5	9.49	9.50	-5	32,642	-0.02%
2021/10/14	9.8	9.44	0	0.00	9.44	9.8	32,675	0.03%
2021/10/13	7.4	9.45	2	9.48	9.44	5.4	32,887	0.02%
2021/10/08	2	9.50	0	0.00	9.50	2	33,033	0.01%
2021/10/07	1.6	9.51	0	0.00	9.53	1.6	33,112	0.00%
2021/10/06	1	9.45	0	0.00	9.47	1	33,163	0.00%
2021/10/05	1	9.44	0	0.00	9.44	1	33,129	0.00%
2021/10/04	0	0.00	20	9.46	9.47	-20	33,084	-0.06%
2021/10/01	8	9.45	0	0.00	9.46	8	33,206	0.02%
2021/09/30	1	9.53	10	9.52	9.56	-9	32,949	-0.03%
2021/09/29	2	9.52	17	9.52	9.57	-15	32,979	-0.05%
2021/09/28	0	0.00	18	9.55	9.59	-18	32,969	-0.05%
2021/09/27	1	9.56	7	9.57	9.55	-6	33,024	-0.02%
2021/09/24	2	9.58	0	0.00	9.59	2	33,153	0.01%
2021/09/23	20	9.54	1	9.54	9.59	19	33,048	0.06%
2021/09/22	23	9.44	0	0.00	9.43	23	32,859	0.07%
2021/09/17	5.2	9.55	12	9.65	9.55	-6.8	32,504	-0.02%
2021/09/16	0	0.00	2	9.62	9.70	-2	32,248	-0.01%
2021/09/15	1	9.54	0	0.00	9.55	1	31,979	0.00%
2021/09/14	1	9.57	14	9.55	9.56	-13	31,977	-0.04%
2021/09/13	1	9.49	8	9.47	9.49	-7	31,820	-0.02%
2021/09/09	17	9.41	2	9.43	9.40	15	32,094	0.05%
2021/09/08	89	9.48	20	9.52	9.44	69	31,733	0.22%
2021/09/07	37.6	9.77	65	9.80	9.82	-27.4	30,699	-0.09%
2021/09/06	3	9.79	24	9.80	9.78	-21	29,785	-0.07%
2021/09/03	61	9.72	33	9.74	9.74	28	28,869	0.10%
2021/09/02	12	9.68	0	0.00	9.67	12	28,384	0.04%
2021/09/01	6	9.71	10	9.71	9.73	-4	27,973	-0.01%
2021/08/31	12	9.72	6	9.74	9.69	6	27,120	0.02%
2021/08/30	8	9.65	53	9.66	9.75	-45	19,958	-0.23%
2021/08/27	12	9.58	0.4	9.60	9.56	11.6	19,212	0.06%
2021/08/26	11	9.53	0	0.00	9.54	11	18,482	0.06%
2021/08/25	6	9.57	0	0.00	9.60	6	18,123	0.03%
2021/08/24	1	9.54	0	0.00	9.59	1	17,924	0.01%
2021/08/23	2	9.58	0	0.00	9.61	2	17,600	0.01%
2021/08/20	1	9.58	0	0.00	9.57	1	17,794	0.01%
2021/08/19	20	9.64	0	0.00	9.62	20	19,070	0.10%
2021/08/17	18.2	9.51	0	0.00	9.57	18.2	19,062	0.10%
2021/08/16	301	9.62	300	9.53	9.55	1	18,842	0.01%	大買/大賣/
2021/08/13	6	9.70	0	0.00	9.69	6	18,673	0.03%
2021/08/12	305	9.75	302	9.83	9.70	3	18,627	0.02%	大買/大賣/
2021/08/11	0	0.00	24	9.77	9.82	-24	18,506	-0.13%
2021/08/10	1	9.61	1	9.63	9.65	0	18,020	0.00%
2021/08/09	0	0.00	1	9.56	9.57	-1	18,282	-0.01%
2021/08/06	2	9.56	0	0.00	9.57	2	18,375	0.01%
2021/08/05	0.7	9.53	0	0.00	9.55	0.7	18,660	0.00%
2021/08/04	4	9.49	6.1	9.49	9.55	-2.1	19,830	-0.01%
2021/08/03	0	0.00	2	9.48	9.50	-2	20,136	-0.01%
2021/08/02	12	9.48	0	0.00	9.50	12	20,460	0.06%
2021/07/30	4	9.46	0	0.00	9.49	4	20,546	0.02%
2021/07/29	20	9.48	0	0.00	9.48	20	20,647	0.10%
2021/07/28	157	9.48	5	9.46	9.46	152	20,734	0.73%	大買/鉅額交易
2021/07/27	2	9.51	4	9.53	9.53	-2	21,060	-0.01%
2021/07/26	11	9.56	1	9.51	9.51	10	21,256	0.05%
2021/07/23	120	9.59	1	9.60	9.59	119	21,324	0.56%	大買/鉅額交易
2021/07/22	0	0.00	1	9.60	9.60	-1	21,426	0.00%
2021/07/21	0	0.00	5	9.54	9.54	-5	21,449	-0.02%
2021/07/20	12	9.54	0	0.00	9.54	12	21,618	0.06%
2021/07/16	0.1	9.56	20	9.55	9.56	-19.9	21,899	-0.09%
2021/07/15	2	9.50	0	0.00	9.48	2	21,767	0.01%
2021/07/14	2	9.48	0	0.00	9.46	2	22,099	0.01%
2021/07/13	0	0.00	1	9.53	9.47	-1	22,917	0.00%
2021/07/12	42	9.52	10	9.51	9.49	32	23,037	0.14%
2021/07/09	1	9.43	7	9.43	9.48	-6	22,974	-0.03%
2021/07/08	23	9.45	0.1	9.45	9.48	22.9	23,047	0.10%
2021/07/07	32.5	9.44	0	0.00	9.44	32.5	23,134	0.14%
2021/07/06	1	9.44	0	0.00	9.48	1	23,259	0.00%
2021/07/05	4	9.43	0	0.00	9.46	4	23,258	0.02%
2021/07/02	4	9.41	5	9.41	9.40	-1	23,253	0.00%
2021/07/01	1	9.42	0	0.00	9.42	1	23,245	0.00%
2021/06/30	10	9.44	0	0.00	9.45	10	23,302	0.04%
2021/06/29	16	9.44	0	0.00	9.43	16	23,318	0.07%
2021/06/28	24	9.47	0	0.00	9.46	24	23,586	0.10%
2021/06/25	27	9.45	8	9.45	9.44	19	23,805	0.08%
2021/06/24	1	9.43	5.3	9.45	9.44	-4.3	23,893	-0.02%
2021/06/22	6	9.39	64.1	9.40	9.38	-58.1	23,842	-0.24%
2021/06/21	17	9.38	26.1	9.37	9.36	-9.1	23,768	-0.04%
2021/06/18	8	9.41	0	0.00	9.40	8	23,606	0.03%
2021/06/17	1	9.45	0	0.00	9.45	1	23,321	0.00%
2021/06/16	1	9.45	0	0.00	9.45	1	23,480	0.00%
2021/06/15	3	9.48	31	9.48	9.49	-28	23,388	-0.12%
2021/06/11	1	9.50	60	9.49	9.51	-59	23,504	-0.25%
2021/06/10	0	0.00	0.6	9.52	9.52	-0.6	23,674	0.00%
2021/06/09	0	0.00	46	9.47	9.48	-46	23,698	-0.19%
2021/06/08	6	9.49	0	0.00	9.48	6	23,658	0.03%
2021/06/07	11	9.50	0	0.00	9.51	11	23,796	0.05%
2021/06/04	0.3	9.60	0	0.00	9.61	0.3	23,786	0.00%
2021/06/03	6	9.65	0	0.00	9.65	6	24,046	0.02%
2021/06/02	0	0.00	20	9.63	9.65	-20	23,997	-0.08%
2021/06/01	2	9.58	0	0.00	9.59	2	23,803	0.01%
2021/05/28	4	9.52	2	9.53	9.56	2	24,026	0.01%
2021/05/27	30	9.40	3	9.40	9.39	27	23,860	0.11%
2021/05/26	25	9.45	4	9.43	9.47	21	23,047	0.09%
2021/05/25	0	0.00	1.1	9.39	9.42	-1.1	23,052	0.00%
2021/05/24	4	9.35	1	9.36	9.37	3	22,981	0.01%
2021/05/21	4	9.36	10.6	9.44	9.41	-6.6	22,952	-0.03%
2021/05/20	15	9.31	0	0.00	9.35	15	22,791	0.07%
2021/05/19	58	9.38	22	9.40	9.36	36	22,619	0.16%
2021/05/18	14	9.40	0	0.00	9.48	14	22,314	0.06%
2021/05/17	6	9.45	19	9.43	9.31	-13	22,238	-0.06%
2021/05/14	6	9.61	0	0.00	9.63	6	21,804	0.03%
2021/05/13	17	9.58	12	9.58	9.53	5	21,612	0.02%
2021/05/12	53	9.74	49	9.78	9.64	4	21,153	0.02%
2021/05/11	2	10.03	0.6	9.96	9.95	1.4	19,954	0.01%
2021/05/10	15	10.04	53.8	10.06	10.15	-38.8	19,577	-0.20%
2021/05/07	1	9.99	0	0.00	9.99	1	19,452	0.01%
2021/05/06	2	10.00	1	9.99	9.92	1	19,365	0.01%
2021/05/05	0	0.00	26	9.90	9.90	-26	19,256	-0.14%
2021/05/04	86	9.94	4	9.90	9.83	82	19,167	0.43%
2021/05/03	37	10.10	10	10.10	10.05	27	18,680	0.14%
2021/04/29	0	0.00	711	10.15	10.20	-711	18,676	-3.81%	大賣/鉅額交易
2021/04/28	35	10.11	152	10.10	10.15	-117	18,571	-0.63%	大賣/鉅額交易
2021/04/27	35	10.14	16	10.13	10.15	19	18,611	0.10%
2021/04/26	127	10.12	18	10.15	10.20	109	18,503	0.59%	大買/鉅額交易
2021/04/23	16	10.07	0	0.00	10.05	16	18,318	0.09%
2021/04/22	514	10.10	5	10.12	10.10	509	18,307	2.78%	大買/鉅額交易
2021/04/21	115	10.06	5	10.00	10.05	110	17,748	0.62%	大買/鉅額交易
2021/04/20	10	10.10	21.5	10.11	10.20	-11.5	17,597	-0.07%
2021/04/19	17	10.10	197.6	10.08	10.20	-180.6	17,294	-1.04%	大賣/鉅額交易
2021/04/16	201	9.93	244	9.92	9.97	-43	16,507	-0.26%	大買/大賣/
2021/04/15	5	9.85	10	9.85	9.89	-5	16,369	-0.03%
2021/04/14	38	9.80	0	0.00	9.80	38	16,255	0.23%
2021/04/13	2	9.88	0	0.00	9.85	2	16,212	0.01%
2021/04/12	5	9.75	231.2	9.85	9.88	-226.2	16,000	-1.41%	大賣/鉅額交易
2021/04/09	6	9.77	2	9.77	9.77	4	15,884	0.03%
2021/04/08	27	9.80	1	9.79	9.80	26	15,897	0.16%
2021/04/07	14.5	9.84	20.4	9.85	9.84	-5.9	16,107	-0.04%
2021/04/06	8	9.86	4.3	9.85	9.87	3.7	16,001	0.02%
2021/04/01	11	9.90	5	9.89	9.93	6	15,792	0.04%
2021/03/31	30	9.95	32	9.95	9.96	-2	15,638	-0.01%
2021/03/30	35	10.00	53.4	10.03	10.00	-18.4	15,260	-0.12%
2021/03/29	173	9.92	14	9.94	9.98	159	15,007	1.06%	大買/鉅額交易
2021/03/26	12	9.86	0	0.00	9.86	12	14,856	0.08%
2021/03/25	4	9.81	1	9.82	9.82	3	14,973	0.02%
2021/03/24	5	9.75	2.1	9.75	9.76	2.9	15,066	0.02%
2021/03/23	1	9.75	0	0.00	9.73	1	15,029	0.01%
2021/03/22	12	9.75	3	9.75	9.77	9	15,067	0.06%
2021/03/19	4.2	9.71	0	0.00	9.69	4.2	15,238	0.03%
2021/03/18	5	9.80	14	9.77	9.76	-9	15,139	-0.06%
2021/03/17	13	9.77	0	0.00	9.77	13	15,139	0.09%
2021/03/16	0	0.00	3	9.86	9.87	-3	15,003	-0.02%
2021/03/15	10	9.77	6.7	9.77	9.80	3.3	15,058	0.02%
2021/03/12	0	0.00	5	9.72	9.75	-5	15,253	-0.03%
2021/03/11	10	9.75	1.1	9.78	9.73	9	15,310	0.06%
2021/03/10	2	9.69	13	9.69	9.70	-11	15,122	-0.07%
2021/03/09	20	9.62	0	0.00	9.63	20	14,985	0.13%
2021/03/08	2	9.54	0.6	9.58	9.52	1.4	14,772	0.01%
2021/03/04	38	9.51	0	0.00	9.54	38	15,234	0.25%
2021/03/03	0	0.00	10	9.62	9.61	-10	15,068	-0.07%
2021/03/02	6	9.45	0	0.00	9.40	6	14,804	0.04%
2021/02/26	12	9.50	0	0.00	9.47	12	14,663	0.08%
2021/02/25	6	9.65	6	9.65	9.68	0	14,092	0.00%
2021/02/24	6	9.64	5	9.64	9.59	1	13,992	0.01%
2021/02/23	3	9.51	4	9.56	9.56	-1	13,850	-0.01%
2021/02/22	2	9.46	10	9.51	9.45	-8	13,764	-0.06%
2021/02/19	2	9.38	2.1	9.42	9.47	-0.1	13,731	0.00%
2021/02/18	1	9.42	0	0.00	9.42	1	13,697	0.01%
2021/02/17	4	9.35	49	9.41	9.44	-45	13,765	-0.33%
2021/02/05	7	9.27	2	9.39	9.29	5	13,509	0.04%
2021/02/04	1	9.25	0	0.00	9.29	1	13,549	0.01%
2021/02/03	3	9.23	0	0.00	9.30	3	13,897	0.02%
2021/02/02	0	0.00	7.2	9.26	9.25	-7.2	14,162	-0.05%
2021/02/01	32	9.20	5.2	9.21	9.23	26.8	14,241	0.19%
2021/01/29	51	9.17	0	0.00	9.10	51	14,235	0.36%
2021/01/28	31	9.22	0.2	9.23	9.21	30.8	13,922	0.22%
2021/01/27	8.9	9.27	0	0.00	9.26	8.9	13,776	0.06%
2021/01/26	13	9.29	0	0.00	9.28	13	13,733	0.09%
2021/01/25	17	9.25	26	9.31	9.36	-9	13,666	-0.07%
2021/01/22	14	9.27	0	0.00	9.26	14	13,710	0.10%
2021/01/21	30	9.37	0	0.00	9.34	30	13,475	0.22%
2021/01/20	24	9.41	115	9.37	9.35	-91	13,317	-0.68%	大賣/
2021/01/19	35	9.50	0	0.00	9.48	35	12,957	0.27%
2021/01/18	2.6	9.49	0.4	9.51	9.47	2.2	12,963	0.02%
2021/01/15	6	9.58	30	9.65	9.56	-24	12,782	-0.19%
2021/01/14	171	9.63	25	9.67	9.65	146	12,701	1.15%	大買/鉅額交易
2021/01/12	41	9.68	2	9.71	9.64	39	12,630	0.31%
2021/01/11	1.4	9.77	30	9.77	9.80	-28.6	12,524	-0.23%
2021/01/08	3	9.68	2	9.69	9.75	1	12,363	0.01%
2021/01/07	2	9.66	0	0.00	9.65	2	12,187	0.02%
2021/01/06	22	9.68	9	9.61	9.64	13	12,166	0.11%
2021/01/05	7	9.67	8	9.68	9.73	-1	12,020	-0.01%
2021/01/04	3	9.73	4	9.74	9.71	-1	12,041	-0.01%
2020/12/31	4	9.69	0	0.00	9.73	4	11,960	0.03%
2020/12/30	55	9.67	51.4	9.61	9.69	3.6	11,869	0.03%
2020/12/29	11	9.58	0	0.00	9.59	11	11,584	0.09%
2020/12/28	5.2	9.58	1	9.59	9.59	4.2	11,587	0.04%
2020/12/25	20	9.58	5	9.59	9.58	15	11,630	0.13%
2020/12/24	38	9.58	3	9.58	9.58	35	11,685	0.30%
2020/12/23	13	9.50	17	9.52	9.50	-4	11,787	-0.03%
2020/12/22	41	9.57	7	9.57	9.52	34	11,791	0.29%
2020/12/21	0	0.00	1	9.55	9.61	-1	12,034	-0.01%
2020/12/18	2	9.56	0	0.00	9.43	2	12,087	0.02%
2020/12/17	5.7	9.57	0	0.00	9.57	5.7	12,111	0.05%
2020/12/15	7	9.50	0	0.00	9.48	7	12,309	0.06%
2020/12/14	10	9.56	0	0.00	9.56	10	12,111	0.08%
2020/12/11	23	9.62	12.3	9.58	9.61	10.8	12,125	0.09%
2020/12/10	14	9.57	4	9.57	9.60	10	12,017	0.08%
2020/12/09	19	9.53	0	0.00	9.53	19	11,917	0.16%
2020/12/08	48	9.73	63.5	9.68	9.67	-15.5	11,665	-0.13%
2020/12/07	19.4	9.84	12	9.85	9.86	7.4	11,400	0.06%
2020/12/04	3	9.88	0	0.00	9.88	3	11,377	0.03%
2020/12/03	1	9.87	30	9.85	9.87	-29.1	11,349	-0.26%
2020/12/02	4	9.85	10.4	9.86	9.85	-6.4	11,477	-0.06%
2020/12/01	4	9.88	0	9.91	9.91	4	11,536	0.03%
2020/11/30	14	9.88	26.1	9.94	9.95	-12.1	11,692	-0.10%
2020/11/27	14	9.86	7	9.87	9.86	7	11,440	0.06%
2020/11/26	2	9.86	3	9.90	9.90	-1	11,696	-0.01%
2020/11/24	6	9.86	0	0.00	9.87	6	12,255	0.05%
2020/11/23	24	9.91	1	9.89	9.90	23	12,304	0.19%
2020/11/20	5	9.88	0	0.00	9.89	5	12,294	0.04%
2020/11/19	20	9.86	2.3	9.86	9.85	17.7	12,323	0.14%
2020/11/18	0	0.00	7	9.89	9.93	-7	12,310	-0.06%
2020/11/17	0	0.00	3.1	9.85	9.89	-3.1	12,298	-0.02%
2020/11/16	0	0.00	34	9.85	9.89	-34	12,725	-0.27%
2020/11/13	5	9.82	1	9.82	9.83	4	12,610	0.03%
2020/11/12	10	9.98	0	0.00	9.90	10	12,607	0.08%
2020/11/11	2	10.00	7	10.04	10.10	-5	12,516	-0.04%
2020/11/10	1.2	9.88	4	9.91	9.93	-2.8	12,177	-0.02%
2020/11/09	0	0.00	7	9.74	9.76	-7	11,894	-0.06%
2020/11/06	0	0.00	32	9.63	9.66	-32	11,817	-0.27%
2020/11/05	1	9.63	21.2	9.61	9.62	-20.2	11,868	-0.17%
2020/10/30	9	9.44	0.1	9.50	9.40	8.9	12,215	0.07%
2020/10/29	1	9.50	0	0.00	9.50	1	12,145	0.01%
2020/10/28	3	9.60	0	0.00	9.59	3	12,260	0.02%
2020/10/27	12	9.66	0	0.00	9.68	12	12,322	0.10%
2020/10/26	6	9.77	0.2	9.75	9.75	5.8	12,402	0.05%
2020/10/23	1.2	9.57	0	0.00	9.63	1.2	12,500	0.01%
2020/10/22	2	9.49	0	0.00	9.48	2	12,666	0.02%
2020/10/21	8	9.50	0	0.00	9.46	8	12,874	0.06%
2020/10/20	1	9.52	0	0.00	9.50	1	13,003	0.01%
2020/10/16	1	9.55	5	9.60	9.55	-4	13,925	-0.03%
2020/10/15	3	9.56	0	0.00	9.57	3	14,678	0.02%
2020/10/14	5	9.62	0	0.00	9.63	5	15,015	0.03%
2020/10/13	10	9.67	0	0.00	9.67	10	15,231	0.07%
2020/10/12	4	9.72	10	9.73	9.77	-6	15,530	-0.04%
2020/10/08	1	9.74	0	0.00	9.79	1	15,562	0.01%
2020/10/07	2	9.79	2	9.81	9.84	0	15,558	0.00%
2020/10/06	13	9.77	0	0.00	9.78	13	15,614	0.08%
2020/10/05	1	9.67	0	0.00	9.69	1	15,734	0.01%
2020/09/30	3.9	9.60	0	0.00	9.54	3.9	15,781	0.03%
2020/09/29	3	9.59	6	9.63	9.55	-3	15,895	-0.02%
2020/09/28	9	9.51	7	9.53	9.56	2	16,090	0.01%
2020/09/25	3	9.29	0	0.00	9.33	3	16,178	0.02%
2020/09/24	20	9.28	6	9.30	9.21	14	16,178	0.09%
2020/09/23	31	9.50	0	0.00	9.52	31	15,949	0.19%
2020/09/22	24	9.65	3	9.64	9.63	21	15,678	0.13%
2020/09/21	9	9.82	0	0.00	9.78	9	15,532	0.06%
2020/09/18	1.5	9.90	0	0.00	9.87	1.5	15,476	0.01%
2020/09/17	4	9.86	0.2	9.90	9.87	3.9	15,425	0.02%
2020/09/16	5	9.86	1	9.89	9.86	4	15,579	0.03%
2020/09/15	2	9.89	0	0.00	9.90	2	15,501	0.01%
2020/09/14	3.2	9.91	4	9.90	9.89	-0.8	15,719	-0.01%
2020/09/11	25	9.91	167	9.91	9.93	-142	15,741	-0.90%	大賣/鉅額交易
2020/09/10	135	9.94	2.1	9.94	9.95	132.9	15,778	0.84%	大買/鉅額交易
2020/09/09	9	9.90	0	0.00	9.90	9	15,876	0.06%
2020/09/08	6	9.97	30	9.98	9.98	-24	16,085	-0.15%
2020/09/07	4	9.86	5	9.82	9.93	-1	16,374	-0.01%
2020/09/04	19.3	9.86	0	0.00	9.87	19.3	16,597	0.12%
2020/09/03	0	0.00	10	9.92	9.92	-10	16,620	-0.06%
2020/09/02	6.4	9.93	23	9.92	9.91	-16.6	16,552	-0.10%
2020/09/01	32	9.98	0	0.00	9.97	32	16,624	0.19%
2020/08/31	20	10.01	4.5	10.01	10.00	15.5	16,532	0.09%
2020/08/28	25	10.08	0	0.00	10.05	25	16,311	0.15%
2020/08/27	13.8	10.05	36	10.05	10.05	-22.3	16,618	-0.13%
2020/08/26	1	10.10	5	10.10	10.10	-4	16,673	-0.02%
2020/08/24	5	10.00	0	0.00	10.00	5	17,337	0.03%
2020/08/21	1	10.05	1	10.00	10.10	0	17,590	0.00%
2020/08/20	43	10.04	519	10.00	10.00	-476	17,626	-2.70%	大賣/鉅額交易
2020/08/19	0	0.00	1	10.20	10.15	-1	17,359	-0.01%
2020/08/18	0	0.00	15.9	10.15	10.20	-15.9	17,412	-0.09%
2020/08/17	5.7	10.17	7	10.15	10.20	-1.3	17,460	-0.01%
2020/08/14	6	10.10	0	0.00	10.15	6	17,574	0.03%
2020/08/13	10	10.14	0	0.00	10.10	10	17,579	0.06%
2020/08/12	2.3	10.13	0	0.00	10.10	2.3	17,686	0.01%
2020/08/11	28.2	10.15	0	0.00	10.10	28.2	17,703	0.16%
2020/08/10	0	0.00	6	10.15	10.20	-6	17,809	-0.03%
2020/08/07	2	10.13	0	0.00	10.10	2	17,786	0.01%
2020/08/06	0	0.00	8	10.05	10.15	-8	17,849	-0.04%
2020/08/05	5.3	10.07	3	10.05	10.05	2.3	17,961	0.01%
2020/08/04	22	10.05	30	10.05	10.05	-8	18,197	-0.04%
2020/08/03	3	10.08	0	0.00	10.00	3	18,131	0.02%
2020/07/31	6	10.12	0	0.00	10.10	6	18,189	0.03%
2020/07/30	19	10.15	2	10.15	10.20	17	18,200	0.09%
2020/07/29	3	10.25	0	0.00	10.10	3	18,256	0.02%
2020/07/28	13	10.08	12	10.06	10.10	1	18,338	0.01%
2020/07/27	41	10.18	10	10.35	10.15	31	18,541	0.17%
2020/07/24	35	10.40	42	10.45	10.35	-7	18,667	-0.04%
2020/07/23	32	10.52	9	10.50	10.45	23	18,661	0.12%
2020/07/22	245	10.60	103	10.52	10.60	142	18,583	0.76%	大買/大賣/鉅額交易
2020/07/21	23	11.12	185.9	11.15	11.15	-162.9	17,981	-0.91%	大賣/鉅額交易
2020/07/20	43	11.10	16.5	11.12	11.10	26.5	17,350	0.15%
2020/07/17	95.4	11.10	13	11.12	11.10	82.4	17,135	0.48%
2020/07/16	15	11.10	10	11.10	11.10	5	17,182	0.03%
2020/07/15	6	11.00	0	0.00	11.00	6	17,023	0.04%
2020/07/14	6	10.99	10	11.00	10.95	-4	17,162	-0.02%
2020/07/13	1.8	10.97	0	0.00	11.00	1.8	17,447	0.01%
2020/07/10	6	10.95	10	10.95	10.95	-4	17,741	-0.02%
2020/07/09	8	11.10	0	0.00	11.05	8	17,843	0.04%
2020/07/08	15	11.00	18.4	11.03	11.15	-3.4	18,064	-0.02%
2020/07/07	7	10.95	10	11.05	11.00	-3	18,325	-0.02%
2020/07/06	24	11.00	13	10.96	11.05	11	18,546	0.06%
2020/07/02	3	10.90	2	10.90	10.95	1	18,838	0.01%
2020/06/30	10	10.81	5	10.85	10.80	5	19,193	0.03%
2020/06/29	0	0.00	11	10.80	10.75	-11	19,503	-0.06%
2020/06/23	1	10.90	0.1	10.90	10.90	0.9	20,159	0.00%
2020/06/22	4	10.90	10	10.85	10.90	-6	20,145	-0.03%
2020/06/19	10	10.90	20	10.90	10.80	-10	20,664	-0.05%
2020/06/18	10	10.94	23.7	10.90	10.90	-13.7	20,861	-0.07%
2020/06/17	8	10.95	0	0.00	11.00	8	21,170	0.04%
2020/06/16	20	10.95	1	10.95	10.95	19	21,783	0.09%
2020/06/15	20	10.81	0	0.00	10.80	20	22,865	0.09%
2020/06/12	82	10.76	17	10.75	10.90	65	23,260	0.28%
2020/06/11	18	11.03	18	11.01	11.00	0	23,838	0.00%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/08	13	11.19	14.1	11.17	11.20	-1.1	25,780	0.00%
2020/06/05	24	11.21	1	11.25	11.20	23	25,765	0.09%
2020/06/04	10	11.20	1	11.20	11.20	9	26,450	0.03%
2020/06/03	2	11.05	5	11.10	11.15	-3	27,285	-0.01%
2020/06/01	6	10.84	45	10.79	10.85	-39	27,072	-0.14%
2020/05/29	11	10.60	3	10.65	10.60	8	26,992	0.03%
2020/05/28	33	10.70	15	10.70	10.65	18	26,681	0.07%
2020/05/26	25	10.71	8	10.75	10.70	17	27,325	0.06%
2020/05/25	0	0.00	40	10.65	10.65	-40	27,340	-0.15%
2020/05/22	3	10.70	18	10.70	10.65	-15	27,448	-0.05%
2020/05/21	0	0.00	1	10.85	10.80	-1	27,603	0.00%
2020/05/20	1	10.75	0	0.00	10.75	1	28,065	0.00%
2020/05/19	2	10.70	2	10.65	10.75	0	28,154	0.00%
2020/05/18	11	10.57	0	0.00	10.60	11	28,191	0.04%
2020/05/15	22	10.61	10	10.60	10.60	12	28,229	0.04%
2020/05/14	5	10.70	1	10.70	10.70	4	28,086	0.01%
2020/05/13	2	10.78	81.6	10.70	10.70	-79.6	28,045	-0.28%
2020/05/12	12	10.75	10	10.75	10.75	2	28,035	0.01%
2020/05/11	45	10.87	17	10.85	10.85	28	28,067	0.10%
2020/05/08	16	10.63	0	0.00	10.60	16	27,904	0.06%
2020/05/07	1	10.55	1	10.55	10.60	0	28,301	0.00%
2020/05/05	12	10.57	2	10.60	10.55	10	28,282	0.04%
2020/05/04	5	10.55	21	10.50	10.55	-16	28,321	-0.06%
2020/04/30	8	10.80	25.2	10.79	10.85	-17.2	28,349	-0.06%
2020/04/29	2	10.50	1	10.60	10.65	1	28,719	0.00%
2020/04/28	3	10.35	21	10.35	10.35	-18	28,685	-0.06%
2020/04/27	21	10.30	68.5	10.26	10.30	-47.5	29,638	-0.16%
2020/04/24	9	10.16	0	0.00	10.15	9	29,920	0.03%
2020/04/23	11	10.15	0	0.00	10.25	11	30,030	0.04%
2020/04/22	12	10.14	1	10.10	10.15	11	29,989	0.04%
2020/04/21	29	10.15	40	10.16	10.10	-11	29,929	-0.04%
2020/04/20	0	0.00	5.5	10.40	10.35	-5.5	29,768	-0.02%
2020/04/17	57	10.59	10	10.50	10.50	47	29,919	0.16%
2020/04/16	24	10.50	13.1	10.52	10.55	10.9	29,751	0.04%
2020/04/15	35	10.55	5	10.54	10.65	30	29,474	0.10%
2020/04/14	0	0.00	7	10.34	10.45	-7	29,437	-0.02%
2020/04/13	10	10.20	42	10.19	10.20	-32	29,348	-0.11%
2020/04/10	21	10.35	6	10.39	10.45	15	29,087	0.05%
2020/04/09	34	9.99	17	9.99	10.05	17	28,815	0.06%
2020/04/08	11	9.83	12	9.74	9.84	-1	28,381	0.00%
2020/04/07	29	9.72	0	0.00	9.72	29	28,152	0.10%
2020/04/06	28	9.56	0	0.00	9.59	28	27,910	0.10%
2020/04/01	5	9.60	0	0.00	9.58	5	28,151	0.02%
2020/03/31	11.3	9.71	100	9.65	9.69	-88.8	27,994	-0.32%
2020/03/30	4	9.51	10	9.72	9.68	-6	27,578	-0.02%
2020/03/27	20	9.91	62	9.87	9.86	-42	27,234	-0.15%
2020/03/26	17	9.67	0	0.00	9.72	17	26,820	0.06%
2020/03/25	18	9.81	0	0.00	9.80	18	26,882	0.07%
2020/03/24	8.1	9.40	20	9.42	9.30	-11.9	26,531	-0.04%
2020/03/23	7	9.07	10	9.00	9.00	-3	26,312	-0.01%
2020/03/20	224	9.21	78.3	9.25	9.46	145.7	26,101	0.56%	大買/鉅額交易
2020/03/19	306.9	8.73	56	8.86	8.61	250.9	25,510	0.98%	大買/鉅額交易
2020/03/18	96	9.59	2	9.69	9.48	94	24,421	0.38%
2020/03/17	23	9.79	22.5	9.76	9.73	0.5	23,846	0.00%
2020/03/16	109	10.05	38	10.13	10.00	71	22,979	0.31%	大買/
2020/03/13	133.5	10.17	118.4	10.05	10.30	15.1	22,372	0.07%	大買/大賣/
2020/03/12	58	10.86	87.3	10.78	10.70	-29.3	21,272	-0.14%
2020/03/11	10	11.22	30	11.20	11.20	-20	20,545	-0.10%
2020/03/10	25	11.02	6	11.06	11.20	19	20,254	0.09%
2020/03/09	75.2	11.41	0	0.00	11.30	75.2	19,438	0.39%
2020/03/06	33	11.82	7	11.83	11.80	26	18,286	0.14%
2020/03/05	4	11.95	0	0.00	12.00	4	18,272	0.02%
2020/03/04	5.4	11.81	1	11.90	11.90	4.4	18,257	0.02%
2020/03/03	6	11.94	0	0.00	11.90	6	18,140	0.03%
2020/03/02	24	11.86	13	11.78	11.80	11	18,055	0.06%
2020/02/27	32	12.04	0	0.00	12.00	32	17,920	0.18%
2020/02/26	23	12.05	3	12.05	12.05	20	17,701	0.11%
2020/02/25	15.3	12.08	5	12.05	12.05	10.3	17,525	0.06%
2020/02/24	18	12.09	3	12.10	12.10	15	17,463	0.09%
2020/02/21	2	12.15	2	12.25	12.15	0	17,300	0.00%
2020/02/20	5	12.30	10.1	12.30	12.25	-5.1	16,697	-0.03%
2020/02/19	6	12.25	9	12.30	12.30	-3	16,645	-0.02%
2020/02/18	1	12.20	1	12.20	12.25	0	16,650	0.00%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/14	13	12.20	0	0.00	12.15	13	16,886	0.08%
2020/02/13	21	12.20	0	0.00	12.20	21	16,934	0.12%
2020/02/12	4	12.15	0	0.00	12.15	4	17,307	0.02%
2020/02/11	21	12.20	0	0.00	12.15	21	17,243	0.12%
2020/02/10	20	12.14	7.4	12.11	12.20	12.6	17,214	0.07%
2020/02/07	1.2	12.40	0	0.00	12.30	1.2	17,079	0.01%
2020/02/06	51	12.40	1	12.40	12.45	50	17,108	0.29%
2020/02/05	9	12.26	25	12.25	12.30	-16	17,096	-0.09%
2020/02/04	19	12.20	0	0.00	12.30	19	17,042	0.11%
2020/02/03	31	12.09	5	12.00	12.10	26	17,173	0.15%
2020/01/31	18	12.40	0	0.00	12.35	18	16,566	0.11%
2020/01/30	38	12.36	28	12.37	12.30	10	16,285	0.06%
2020/01/20	222	12.71	6	12.75	12.75	216	15,191	1.42%	大買/鉅額交易
2020/01/17	10	12.55	0	0.00	12.65	10	14,756	0.07%
2020/01/16	1	12.55	0.1	12.55	12.55	0.9	14,604	0.01%
2020/01/15	2	12.58	0	0.00	12.50	2	14,593	0.01%
2020/01/14	2	12.60	1	12.60	12.60	1	14,515	0.01%
2020/01/13	2	12.55	21	12.55	12.60	-19	14,462	-0.13%
2020/01/10	7	12.47	0	0.00	12.50	7	14,313	0.05%
2020/01/09	1	12.45	1	12.45	12.45	0	14,208	0.00%
2020/01/08	2.2	12.43	136	12.45	12.40	-133.8	14,297	-0.94%	大賣/鉅額交易
2020/01/07	1	12.50	2.1	12.55	12.50	-1.1	13,964	-0.01%
2020/01/03	8	12.60	50	12.55	12.65	-42	13,910	-0.30%
2020/01/02	0	0.00	6	12.62	12.60	-6	13,900	-0.04%
2019/12/31	3	12.60	0	0.00	12.60	3	14,012	0.02%
2019/12/30	0	0.00	2	12.65	12.65	-2	14,121	-0.01%
2019/12/27	6	12.63	21	12.65	12.60	-15	15,582	-0.10%
2019/12/26	4	12.55	7	12.55	12.55	-3	15,811	-0.02%
2019/12/24	2	12.55	0	0.00	12.60	2	16,059	0.01%
2019/12/23	2	12.55	0	0.00	12.60	2	16,221	0.01%
2019/12/20	0	0.00	0.6	12.60	12.55	-0.6	16,348	0.00%
2019/12/19	1	12.50	0	0.00	12.55	1	16,260	0.01%
2019/12/18	0.4	12.60	0	0.00	12.60	0.4	16,479	0.00%
2019/12/17	12.2	12.50	0	0.00	12.55	12.2	16,753	0.07%
2019/12/16	2	12.45	9	12.46	12.45	-7	17,372	-0.04%
2019/12/12	2	12.45	0	0.00	12.50	2	17,471	0.01%
2019/12/11	6	12.45	0	0.00	12.40	6	17,508	0.03%
2019/12/10	2	12.40	0	0.00	12.40	2	17,531	0.01%
2019/12/09	0.2	12.45	0	0.00	12.40	0.2	17,572	0.00%
2019/12/06	0	0.00	1	12.40	12.40	-1	17,780	-0.01%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/12/03	3.2	12.45	0	0.00	12.45	3.2	17,934	0.02%
2019/12/02	0	0.00	20	12.40	12.40	-20	18,039	-0.11%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/27	31	12.55	31	12.55	12.55	0	17,908	0.00%
2019/11/26	40	12.55	0	0.00	12.60	40	17,876	0.22%
2019/11/25	16.3	12.52	0	0.00	12.55	16.3	17,415	0.09%
2019/11/21	13	12.41	1.2	12.45	12.40	11.8	17,601	0.07%
2019/11/20	0	0.00	5.2	12.51	12.50	-5.2	17,604	-0.03%
2019/11/19	7	12.51	0	0.00	12.50	7	17,676	0.04%
2019/11/18	0	0.00	10	12.50	12.55	-10	17,909	-0.06%
2019/11/15	33	12.47	2	12.45	12.45	31	18,040	0.17%
2019/11/14	8	12.38	60.5	12.42	12.40	-52.5	18,048	-0.29%
2019/11/13	8	12.45	0	0.00	12.45	8	18,177	0.04%
2019/11/12	4	12.50	0	0.00	12.55	4	18,323	0.02%
2019/11/11	59	12.50	0	0.00	12.50	59	18,937	0.31%
2019/11/08	3	12.70	5	12.65	12.70	-2	19,216	-0.01%
2019/11/07	22	12.69	0	0.00	12.75	22	19,685	0.11%
2019/11/06	13	12.70	54.6	12.70	12.75	-41.6	19,622	-0.21%
2019/11/05	0	0.00	50.2	12.73	12.80	-50.2	19,560	-0.26%
2019/11/04	1.2	12.80	51	12.78	12.80	-49.8	19,833	-0.25%
2019/11/01	35	12.78	0	0.00	12.75	35	19,890	0.18%
2019/10/31	46	12.84	23.9	12.75	12.85	22.1	20,106	0.11%
2019/10/30	141	12.61	0	0.00	12.65	141	19,862	0.71%	大買/鉅額交易
2019/10/29	21	12.60	2	12.60	12.60	19	19,881	0.10%
2019/10/25	2	12.60	0	0.00	12.65	2	20,115	0.01%
2019/10/24	0	0.00	100	12.55	12.65	-100	20,125	-0.50%
2019/10/23	11	12.60	0	0.00	12.55	11	20,177	0.05%
2019/10/22	0.1	12.70	56	12.60	12.70	-55.9	20,208	-0.28%
2019/10/21	21	12.55	0	0.00	12.60	21	20,245	0.10%
2019/10/18	1	12.60	0	0.00	12.60	1	20,224	0.00%
2019/10/17	2	12.65	0	0.00	12.70	2	20,182	0.01%
2019/10/16	4	12.66	102	12.70	12.65	-98	20,374	-0.48%	大賣/
2019/10/15	2	12.60	6.2	12.60	12.65	-4.2	20,423	-0.02%
2019/10/14	0	0.00	102.1	12.60	12.60	-102.1	20,669	-0.49%	大賣/鉅額交易
2019/10/09	15	12.53	2	12.55	12.45	13	20,699	0.06%
2019/10/08	0	0.00	102	12.55	12.60	-102	20,706	-0.49%	大賣/鉅額交易
2019/10/07	6	12.51	0	0.00	12.50	6	20,640	0.03%
2019/10/04	103.3	12.55	0	0.00	12.55	103.3	20,633	0.50%	大買/鉅額交易
2019/10/03	105	12.45	2	12.60	12.55	103	20,551	0.50%	大買/鉅額交易
2019/10/02	4.5	12.54	10	12.89	12.40	-5.5	19,129	-0.03%
2019/10/01	7	12.81	1.1	12.90	12.85	5.9	18,562	0.03%
2019/09/27	3	12.75	0	0.00	12.75	3	18,647	0.02%
2019/09/25	15	12.80	8	12.83	12.85	7	21,143	0.03%
2019/09/24	0	0.00	1	12.80	12.90	-1	21,140	0.00%
2019/09/23	3	12.80	9	12.88	12.80	-6	21,062	-0.03%
2019/09/20	1	12.85	20	12.88	13.00	-19	20,802	-0.09%
2019/09/19	17.6	12.64	23.4	12.62	12.75	-5.9	20,400	-0.03%
2019/09/18	10.2	12.40	0	0.00	12.45	10.2	19,723	0.05%
2019/09/17	6	12.30	50	12.25	12.30	-44	19,723	-0.22%
2019/09/16	8	12.30	0	0.00	12.30	8	20,123	0.04%
2019/09/12	16	12.30	0	0.00	12.25	16	20,284	0.08%
2019/09/11	1.2	12.31	1	12.30	12.30	0.2	20,609	0.00%
2019/09/10	42	12.32	2	12.25	12.30	40	20,811	0.19%
2019/09/05	20	12.30	0	0.00	12.35	20	21,157	0.09%
2019/09/04	6	12.18	13	12.20	12.25	-7	22,128	-0.03%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/09/02	3	12.23	0	0.00	12.25	3	22,875	0.01%
2019/08/30	32	12.25	0	0.00	12.30	32	23,752	0.13%
2019/08/29	10	12.30	0	0.00	12.20	10	24,257	0.04%
2019/08/28	2	12.20	1	12.20	12.25	1	24,762	0.00%
2019/08/27	1	12.15	0	0.00	12.05	1	25,238	0.00%
2019/08/26	13	12.10	6	12.10	12.05	7	25,454	0.03%
2019/08/23	4	12.20	20	12.20	12.20	-16	25,491	-0.06%
2019/08/22	15	12.30	0	0.00	12.30	15	25,413	0.06%
2019/08/21	8	12.36	5	12.40	12.30	3	25,569	0.01%
2019/08/20	15	12.50	0	0.00	12.45	15	25,381	0.06%
2019/08/19	0	0.00	1	12.60	12.50	-1	25,279	0.00%
2019/08/16	69	12.52	5	12.35	12.50	64	25,381	0.25%
2019/08/15	25.2	12.46	0	0.00	12.50	25.2	25,253	0.10%
2019/08/14	48	12.66	252	12.56	12.65	-204	25,443	-0.80%	大賣/鉅額交易
2019/08/13	85	13.40	7	13.40	13.40	78	24,937	0.31%
2019/08/12	23	13.40	21	13.41	13.50	2	24,365	0.01%
2019/08/08	20	13.40	6	13.40	13.35	14	23,843	0.06%
2019/08/07	165	13.40	0	0.00	13.30	165	23,835	0.69%	大買/鉅額交易
2019/08/06	18	13.04	1	13.20	13.15	17	23,884	0.07%
2019/08/05	1	13.25	280	13.28	13.25	-279	23,735	-1.18%	大賣/鉅額交易
2019/08/02	13.2	13.27	29	13.25	13.30	-15.8	23,835	-0.07%
2019/08/01	2	13.40	0	0.00	13.40	2	23,730	0.01%
2019/07/31	6	13.47	2	13.50	13.40	4	23,808	0.02%
2019/07/30	55	13.45	0	0.00	13.40	55	23,957	0.23%
2019/07/29	6	13.40	5	13.45	13.45	1	24,092	0.00%
2019/07/26	3	13.45	0	0.00	13.45	3	24,248	0.01%
2019/07/25	3	13.47	11	13.41	13.45	-8	24,450	-0.03%
2019/07/24	59	13.31	5	13.40	13.30	54	24,777	0.22%
2019/07/23	2	13.40	5	13.35	13.35	-3	25,485	-0.01%
2019/07/22	2	13.40	4	13.40	13.40	-2	25,918	-0.01%
2019/07/19	2	13.35	0	0.00	13.30	2	26,063	0.01%
2019/07/18	24	13.26	1	13.30	13.30	23	26,096	0.09%
2019/07/17	56	13.34	0	0.00	13.35	56	25,998	0.22%
2019/07/16	20	13.37	0	0.00	13.35	20	25,934	0.08%
2019/07/12	2	13.53	2	13.55	13.60	0	25,765	0.00%
2019/07/11	0	0.00	4	13.45	13.45	-4	25,828	-0.02%
2019/07/10	11	13.45	0	0.00	13.45	11	25,915	0.04%
2019/07/09	5	13.35	1	13.35	13.30	4	25,950	0.02%
2019/07/08	3	13.32	0	0.00	13.35	3	26,083	0.01%
2019/07/05	35	13.39	5.3	13.41	13.40	29.7	26,099	0.11%
2019/07/04	2	13.28	1	13.35	13.30	1	26,095	0.00%
2019/07/03	91.2	13.01	0.8	13.15	13.15	90.4	26,036	0.35%
2019/07/02	182.2	13.39	54	13.24	13.25	128.2	25,012	0.51%	大買/鉅額交易
2019/07/01	65	13.61	0	0.00	13.65	65	23,602	0.28%
2019/06/28	5	13.60	1	13.65	13.65	4	23,551	0.02%
2019/06/26	16	13.65	0	0.00	13.60	16	24,015	0.07%
2019/06/25	2	13.65	0	0.00	13.70	2	24,129	0.01%
2019/06/24	1	13.45	0	0.00	13.65	1	24,432	0.00%
2019/06/21	46	13.58	0.9	13.55	13.50	45.1	24,497	0.18%
2019/06/20	5	13.75	21.1	13.75	13.70	-16.1	24,204	-0.07%
2019/06/19	46	13.75	0	0.00	13.80	46	23,961	0.19%
2019/06/18	32.1	13.70	12	13.70	13.70	20.1	23,797	0.08%
2019/06/17	20	13.64	0	0.00	13.60	20	23,937	0.08%
2019/06/14	5	13.45	0	0.00	13.50	5	23,723	0.02%
2019/06/13	81	13.32	0	0.00	13.40	81	23,748	0.34%
2019/06/12	74	13.20	75	13.39	13.30	-1	23,564	0.00%
2019/06/11	31	13.62	85.5	13.59	13.60	-54.5	22,669	-0.24%
2019/06/10	5	13.65	15	13.73	13.75	-10	22,516	-0.04%
2019/06/06	21	13.63	35	13.62	13.55	-14	22,198	-0.06%
2019/06/05	13	13.52	135.3	13.51	13.65	-122.3	21,558	-0.57%	大賣/鉅額交易
2019/06/04	27	13.25	33	13.32	13.35	-6	21,161	-0.03%
2019/06/03	116	13.01	5	13.10	13.10	111	21,471	0.52%	大買/鉅額交易
2019/05/31	0	0.00	19	12.91	12.95	-19	21,664	-0.09%
2019/05/29	55	12.70	4	12.65	12.70	51	21,378	0.24%
2019/05/28	24	12.67	0	0.00	12.65	24	21,565	0.11%
2019/05/27	217	12.69	0	0.00	12.65	217	21,544	1.01%	大買/鉅額交易
2019/05/24	5	12.60	0	0.00	12.65	5	22,314	0.02%
2019/05/23	14	12.65	0	0.00	12.60	14	22,460	0.06%
2019/05/22	0	0.00	50	12.65	12.75	-50	22,330	-0.22%
2019/05/21	3	12.65	1.8	12.65	12.70	1.2	22,286	0.01%
2019/05/20	7	12.46	30	12.40	12.45	-23	21,829	-0.11%
2019/05/17	43	12.42	0	0.00	12.35	43	21,715	0.20%
2019/05/16	5	12.45	80	12.50	12.40	-75	21,671	-0.35%
2019/05/15	6	12.46	22	12.50	12.50	-16	22,186	-0.07%
2019/05/14	7	12.30	20	12.30	12.40	-13	22,276	-0.06%
2019/05/13	15	12.45	0	0.00	12.45	15	22,088	0.07%
2019/05/10	1	12.65	0	0.00	12.50	1	21,997	0.00%
2019/05/09	78	12.47	0	0.00	12.35	78	21,797	0.36%
2019/05/08	40	12.40	0	0.00	12.50	40	21,662	0.18%
2019/05/07	26	12.50	0.2	12.55	12.50	25.8	21,626	0.12%
2019/05/06	114	12.43	11	12.46	12.50	103	21,399	0.48%	大買/鉅額交易
2019/05/03	6	12.65	277	12.65	12.60	-271	21,137	-1.28%	大賣/鉅額交易
2019/05/02	13	12.73	307	12.70	12.75	-294	20,837	-1.41%	大賣/鉅額交易
2019/04/30	61	12.75	200	12.70	12.75	-139	20,642	-0.67%	大賣/鉅額交易
2019/04/29	64	12.60	832.8	12.54	12.65	-768.8	20,241	-3.80%	大賣/鉅額交易
2019/04/26	4	12.15	370	12.17	12.20	-366	19,491	-1.88%	大賣/鉅額交易
2019/04/25	3	12.03	10	12.05	12.10	-7	19,131	-0.04%
2019/04/24	0.2	12.00	0	0.00	12.00	0.2	18,973	0.00%
2019/04/23	5	11.95	0	0.00	11.95	5	19,051	0.03%
2019/04/22	11	11.95	0	0.00	11.90	11	19,018	0.06%
2019/04/19	0	0.00	201	11.90	11.90	-201	18,949	-1.06%	大賣/鉅額交易
2019/04/18	13	11.93	0	0.00	11.90	13	18,964	0.07%
2019/04/17	2	12.00	6	11.90	11.95	-4	19,003	-0.02%
2019/04/16	1	11.95	13.9	11.95	11.95	-12.9	18,879	-0.07%
2019/04/15	0	0.00	13	11.95	11.95	-13	18,844	-0.07%
2019/04/12	11	11.98	0	0.00	12.00	11	18,753	0.06%
2019/04/11	0	0.00	20	12.00	12.05	-20	18,572	-0.11%
2019/04/09	20	12.05	0	0.00	12.05	20	18,382	0.11%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/04/03	50	12.05	50	12.00	12.10	0	18,095	0.00%
2019/04/02	1	12.05	31	12.00	12.00	-30	18,020	-0.17%
2019/04/01	3	12.10	80.9	12.01	12.05	-77.9	17,875	-0.44%
2019/03/29	0	0.00	1	11.85	12.00	-1	17,538	-0.01%
2019/03/27	47	11.80	68	11.75	11.80	-21	17,282	-0.12%
2019/03/26	10	11.70	0	0.00	11.70	10	17,075	0.06%
2019/03/25	4	11.70	2	11.65	11.70	2	17,207	0.01%
2019/03/22	20	11.80	5	11.75	11.80	15	17,118	0.09%
2019/03/21	0	0.00	5	11.75	11.80	-5	17,114	-0.03%
2019/03/20	0	0.00	16	11.82	11.85	-16	17,059	-0.09%
2019/03/19	10	12.00	28.8	11.94	11.90	-18.8	16,686	-0.11%
2019/03/18	10	11.90	0	0.00	11.95	10	16,684	0.06%
2019/03/15	2	11.85	0.1	11.85	11.85	1.9	16,586	0.01%
2019/03/14	4	11.85	0	0.00	11.85	4	16,562	0.02%
2019/03/13	10	11.95	7	11.89	11.90	3	16,603	0.02%
2019/03/11	18	11.90	0	0.00	11.85	18	16,506	0.11%
2019/03/08	9	11.75	5	11.80	11.75	4	16,446	0.02%
2019/03/07	18	11.94	25	11.91	11.85	-7	16,474	-0.04%
2019/03/06	146	11.68	437.2	11.74	11.75	-291.2	15,875	-1.83%	大買/大賣/鉅額交易
2019/03/04	4	11.35	0.2	11.35	11.35	3.8	15,342	0.03%
2019/02/27	13	11.36	0	0.00	11.35	13	15,300	0.08%
2019/02/26	8	11.45	0	0.00	11.40	8	15,099	0.05%
2019/02/25	73	11.34	4	11.30	11.45	69	14,936	0.46%
2019/02/22	0	0.00	4	11.25	11.30	-4	14,282	-0.03%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	4	11.25	31	11.22	11.30	-27	14,015	-0.19%
2019/02/15	11	11.23	0	0.00	11.20	11	14,233	0.08%
2019/02/14	5	11.23	67	11.24	11.25	-62	14,319	-0.43%
2019/02/13	6	11.05	50	11.10	11.05	-44	13,880	-0.32%
2019/02/12	0	0.00	25	11.08	11.10	-25	13,905	-0.18%
2019/02/11	0	0.00	11	11.15	11.10	-11	14,328	-0.08%
2019/01/30	50	11.00	0	0.00	11.05	50	14,660	0.34%
2019/01/28	36	10.99	0	0.00	11.00	36	14,562	0.25%
2019/01/25	10	10.90	108.5	10.90	10.95	-98.5	14,479	-0.68%	大賣/
2019/01/24	1	10.90	2	10.90	10.85	-1	14,444	-0.01%
2019/01/22	0	0.00	100.4	10.80	10.80	-100.4	15,011	-0.67%
2019/01/21	8	10.90	10	10.89	10.90	-2	15,035	-0.01%
2019/01/17	7	10.84	0	0.00	10.85	7	15,881	0.04%
2019/01/16	13	10.85	0	0.00	10.80	13	16,606	0.08%
2019/01/15	100	10.80	77.7	10.80	10.80	22.3	16,783	0.13%
2019/01/14	0	0.00	2	10.70	10.75	-2	16,649	-0.01%
2019/01/11	5	10.78	13	10.76	10.75	-8	16,931	-0.05%
2019/01/09	0	0.00	6	10.70	10.75	-6	17,784	-0.03%
2019/01/08	0	0.00	55	10.60	10.60	-55	17,816	-0.31%
2019/01/07	15	10.56	113	10.51	10.60	-98	18,151	-0.54%	大賣/
2019/01/04	0	0.00	10	10.35	10.35	-10	18,539	-0.05%
2018/12/28	0	0.00	5	10.40	10.35	-5	20,558	-0.02%
2018/12/27	5	10.40	0	0.00	10.40	5	21,070	0.02%
2018/12/26	1	10.30	0	0.00	10.20	1	21,371	0.00%
2018/12/24	5	10.32	7	10.31	10.40	-2	21,777	-0.01%
2018/12/22	3	10.30	0	0.00	10.30	3	22,284	0.01%
2018/12/21	6	10.25	70	10.20	10.25	-64	22,630	-0.28%
2018/12/20	1	10.35	1	10.35	10.30	0	22,520	0.00%
2018/12/19	6	10.35	0	0.00	10.40	6	23,005	0.03%
2018/12/18	6	10.49	0	0.00	10.40	6	23,139	0.03%
2018/12/17	5	10.60	0	0.00	10.60	5	23,086	0.02%
2018/12/13	0	0.00	10	10.75	10.75	-10	23,285	-0.04%
2018/12/12	12	10.71	10	10.75	10.70	2	23,488	0.01%
2018/12/11	0	0.00	10	10.70	10.75	-10	23,835	-0.04%
2018/12/04	1	10.75	5	10.75	10.80	-4	25,455	-0.02%
2018/12/03	0	0.00	6.2	10.65	10.65	-6.2	25,925	-0.02%
2018/11/30	0.1	10.55	0	0.00	10.55	0.1	27,469	0.00%
2018/11/29	0	0.00	20	10.73	10.55	-20	28,788	-0.07%
2018/11/28	0.1	10.65	0.2	10.65	10.65	-0.1	29,189	0.00%
2018/11/27	0	0.00	3	10.50	10.50	-3	29,697	-0.01%
2018/11/26	61.1	10.50	0.6	10.50	10.50	60.5	30,269	0.20%
2018/11/22	0	0.00	200	10.58	10.50	-200	30,852	-0.65%	大賣/鉅額交易
2018/11/21	225.1	10.50	0	0.00	10.60	225.1	31,289	0.72%	大買/鉅額交易
2018/11/20	5	10.65	12	10.60	10.60	-7	31,617	-0.02%
2018/11/16	200.6	10.80	15.4	10.70	10.70	185.2	32,595	0.57%	大買/鉅額交易
2018/11/15	2.1	10.70	202	10.75	10.75	-199.9	33,629	-0.59%	大賣/鉅額交易
2018/11/14	200.1	10.65	41	10.70	10.75	159.1	34,115	0.47%	大買/鉅額交易
2018/11/13	0.1	10.60	10	10.55	10.60	-9.9	34,279	-0.03%
2018/11/12	5	10.60	200	10.60	10.60	-195	34,308	-0.57%	大賣/鉅額交易
2018/11/09	0	0.00	11	10.55	10.55	-11	34,413	-0.03%
2018/11/08	10	10.63	19	10.62	10.65	-9	34,590	-0.03%
2018/11/07	0.1	10.50	12.6	10.45	10.50	-12.5	34,389	-0.04%
2018/11/06	1	10.25	23	10.25	10.25	-22	34,703	-0.06%
2018/11/05	200	10.20	0	0.00	10.25	200	35,367	0.57%	大買/鉅額交易
2018/11/02	11	10.25	200	10.25	10.25	-189	35,425	-0.53%	大賣/鉅額交易
2018/11/01	100	10.15	0	0.00	10.20	100	35,496	0.28%
2018/10/31	103	10.20	12	10.20	10.20	91	35,768	0.25%	大買/
2018/10/29	10	10.05	1	9.98	10.05	9	35,505	0.03%
2018/10/26	4.8	10.07	10	10.01	10.05	-5.2	35,975	-0.01%
2018/10/25	23	9.94	363	9.95	9.99	-340	35,847	-0.95%	大賣/鉅額交易
2018/10/24	34	10.13	52	10.07	10.05	-18	36,192	-0.05%
2018/10/23	14	10.44	2	10.30	10.30	12	35,953	0.03%
2018/10/22	3	10.47	2	10.55	10.55	1	36,000	0.00%
2018/10/19	9	10.28	41	10.28	10.45	-32	36,142	-0.09%
2018/10/18	114	10.45	91.4	10.35	10.40	22.6	36,238	0.06%	大買/
2018/10/17	47.3	10.53	4	10.50	10.50	43.3	36,104	0.12%
2018/10/16	141	10.70	2	10.65	10.65	139	35,901	0.39%	大買/鉅額交易
2018/10/15	14	10.68	7	10.69	10.65	7	35,864	0.02%
2018/10/12	15	10.40	80	10.67	10.70	-65	35,651	-0.18%
2018/10/11	514	10.65	149	10.67	10.45	365	35,340	1.03%	大買/大賣/鉅額交易
2018/10/09	0	0.00	40	11.04	11.10	-40	34,044	-0.12%
2018/10/08	30	10.90	15	10.90	10.95	15	33,828	0.04%
2018/10/05	27	10.91	1	10.95	10.85	26	33,762	0.08%
2018/10/04	212	11.10	10	11.10	11.05	202	33,559	0.60%	大買/鉅額交易
2018/10/03	0	0.00	5	11.20	11.25	-5	33,397	-0.01%
2018/10/02	11	11.20	30	11.25	11.25	-19	33,764	-0.06%
2018/10/01	5	11.25	28	11.24	11.25	-23	34,232	-0.07%
2018/09/28	30	11.04	15	11.05	11.10	15	34,062	0.04%
2018/09/27	10	11.05	0	0.00	11.05	10	34,050	0.03%
2018/09/26	0	0.00	6	11.08	11.05	-6	34,116	-0.02%
2018/09/25	1	10.95	37	10.87	11.00	-36	34,015	-0.11%
2018/09/21	2	10.90	22	10.95	10.85	-20	34,225	-0.06%
2018/09/20	5	10.97	12	10.95	10.95	-7	34,227	-0.02%
2018/09/19	0	0.00	13	10.90	10.95	-13	34,239	-0.04%
2018/09/18	1	10.80	13	10.86	10.85	-12	34,135	-0.04%
2018/09/17	14	10.89	70	10.85	10.90	-56	33,966	-0.16%
2018/09/14	33	11.03	6	11.05	11.00	27	33,661	0.08%
2018/09/13	14	10.90	40	10.87	10.95	-26	33,336	-0.08%
2018/09/12	0	0.00	6	10.63	10.70	-6	32,950	-0.02%
2018/09/11	2	10.50	12	10.50	10.55	-10	32,807	-0.03%
2018/09/10	6	10.59	7	10.53	10.55	-1	32,732	0.00%
2018/09/07	28	10.66	32	10.75	10.65	-4	32,650	-0.01%
2018/09/06	110	10.53	90	10.59	10.55	20	32,230	0.06%	大買/
2018/09/05	107	11.14	0	11.10	11.10	107	30,621	0.35%	大買/鉅額交易
2018/09/04	200	11.23	0	0.00	11.20	200	29,357	0.68%	大買/鉅額交易
2018/09/03	10	11.20	37	11.20	11.20	-27	29,023	-0.09%
2018/08/31	3	11.20	30	11.17	11.10	-27	28,851	-0.09%
2018/08/30	22	11.12	5	11.25	11.10	17	28,746	0.06%
2018/08/29	6	11.20	26	11.20	11.20	-20	28,626	-0.07%
2018/08/28	60	11.25	2	11.20	11.20	58	28,523	0.20%
2018/08/27	72	11.20	50.1	11.24	11.25	21.9	28,033	0.08%
2018/08/24	25.6	10.97	6	11.00	11.05	19.6	27,687	0.07%
2018/08/23	14	11.07	1	11.00	11.00	13	28,050	0.05%
2018/08/22	84	10.98	0.1	10.95	11.00	83.9	27,843	0.30%
2018/08/21	29	10.66	60.2	10.67	10.80	-31.2	26,787	-0.12%
2018/08/20	47	10.51	1	10.45	10.55	46	26,148	0.18%
2018/08/17	5	10.40	10	10.40	10.40	-5	25,796	-0.02%
2018/08/16	2	10.25	0	0.00	10.35	2	25,640	0.01%
2018/08/15	14	10.36	44	10.35	10.35	-30	25,556	-0.12%
2018/08/14	0	0.00	4	10.45	10.45	-4	25,459	-0.02%
2018/08/13	120	10.44	50	10.50	10.40	70	25,417	0.28%	大買/
2018/08/10	20	10.45	64	10.38	10.45	-44	24,773	-0.18%
2018/08/09	10	10.25	1	10.20	10.25	9	24,163	0.04%
2018/08/08	17	10.26	7.1	10.20	10.25	9.9	24,152	0.04%
2018/08/07	46	10.25	15	10.23	10.20	31	24,203	0.13%
2018/08/06	12	10.11	99.1	10.10	10.15	-87.1	24,187	-0.36%
2018/08/03	80	10.05	6.1	10.01	10.05	73.9	24,349	0.30%
2018/08/02	24	9.99	20	9.99	9.98	4	24,515	0.02%
2018/08/01	10	10.10	16	10.05	10.10	-6	24,181	-0.02%
2018/07/31	12	10.09	75	10.05	10.10	-63	24,097	-0.26%
2018/07/30	17.2	9.88	112	9.93	9.97	-94.8	23,304	-0.41%	大賣/
2018/07/27	30	9.78	0	0.00	9.77	30	23,027	0.13%
2018/07/26	10	9.76	15	9.75	9.76	-5	22,896	-0.02%
2018/07/25	0	0.00	32	9.74	9.72	-32	22,881	-0.14%
2018/07/24	31	9.69	14	9.68	9.70	17	23,018	0.07%
2018/07/23	4	9.60	0	0.00	9.62	4	22,788	0.02%
2018/07/20	10	9.58	0	0.00	9.58	10	22,650	0.04%
2018/07/19	0	0.00	1	9.61	9.57	-1	22,668	0.00%
2018/07/17	2	9.56	150	9.55	9.57	-148	22,769	-0.65%	大賣/鉅額交易
2018/07/16	153	9.59	0	0.00	9.60	153	22,807	0.67%	大買/鉅額交易
2018/07/13	0	0.00	4	9.64	9.63	-4	22,731	-0.02%
2018/07/12	3	9.43	4	9.50	9.57	-1	22,632	0.00%
2018/07/11	0	0.00	5	9.43	9.46	-5	22,515	-0.02%
2018/07/10	103	9.43	0	0.00	9.49	103	22,451	0.46%	大買/鉅額交易
2018/07/06	21	9.25	0	0.00	9.21	21	21,646	0.10%
2018/07/05	12	9.30	113	9.32	9.29	-101	21,957	-0.46%	大賣/鉅額交易
2018/07/04	4	9.35	0	0.00	9.38	4	22,200	0.02%
2018/07/03	13	9.42	50	9.38	9.38	-37	22,338	-0.17%
2018/07/02	44	9.49	1	9.55	9.49	43	22,035	0.20%
2018/06/29	28.1	9.41	0	0.00	9.41	28.1	21,560	0.13%
2018/06/28	9	9.38	16	9.37	9.41	-7	21,285	-0.03%
2018/06/27	7	9.40	0	0.00	9.40	7	21,352	0.03%
2018/06/26	7	9.46	1	9.48	9.46	6	21,376	0.03%
2018/06/25	10	9.47	0	0.00	9.52	10	21,296	0.05%
2018/06/22	34	9.47	1	9.48	9.47	33	21,444	0.15%
2018/06/21	13	9.55	20	9.53	9.53	-7	21,465	-0.03%
2018/06/20	2	9.58	0	0.00	9.58	2	21,763	0.01%
2018/06/19	3.3	9.59	0	0.00	9.56	3.3	22,657	0.01%
2018/06/15	9	9.58	0	0.00	9.66	9	22,453	0.04%
2018/06/14	1	9.65	0	0.00	9.61	1	22,225	0.00%
2018/06/13	0	0.00	41	9.73	9.71	-41	22,044	-0.19%
2018/06/11	115	9.77	80	9.78	9.82	35	21,931	0.16%	大買/
2018/06/08	41	9.65	16	9.72	9.69	25	21,642	0.12%
2018/06/07	55	9.59	30	9.62	9.74	25	21,194	0.12%
2018/06/06	26	9.38	0	0.00	9.44	26	20,754	0.13%
2018/06/05	12	9.32	10	9.30	9.31	2	20,406	0.01%
2018/06/04	50	9.28	0	0.00	9.27	50	20,124	0.25%
2018/06/01	32	9.17	4.1	9.18	9.21	27.9	20,048	0.14%
2018/05/31	16	9.19	0	0.00	9.15	16	19,846	0.08%
2018/05/30	20	9.25	0	0.00	9.23	20	19,037	0.11%
2018/05/25	0	0.00	1	9.31	9.30	-1	18,877	-0.01%
2018/05/24	0	0.00	4	9.29	9.30	-4	18,946	-0.02%
2018/05/23	17	9.25	0	0.00	9.25	17	19,274	0.09%
2018/05/22	5	9.29	812	9.28	9.27	-807	19,354	-4.17%	大賣/鉅額交易
2018/05/21	7	9.35	0	0.00	9.32	7	19,297	0.04%
2018/05/18	0	0.00	90	9.29	9.32	-90	19,112	-0.47%
2018/05/17	25.2	9.30	0	0.00	9.30	25.2	19,223	0.13%
2018/05/16	1	9.23	0	0.00	9.26	1	19,189	0.01%
2018/05/15	101.5	9.26	1	9.29	9.25	100.5	19,272	0.52%	大買/
2018/05/14	4.4	9.29	0	0.00	9.28	4.4	19,543	0.02%
2018/05/11	15	9.23	6	9.21	9.23	9	19,390	0.05%
2018/05/10	10	9.13	1	9.11	9.15	9	19,006	0.05%
2018/05/09	1	9.08	5	9.11	9.05	-4	18,673	-0.02%
2018/05/08	0	0.00	10	9.10	9.09	-10	18,559	-0.05%
2018/05/07	21	9.01	0	0.00	9.04	21	18,757	0.11%
2018/05/04	25	9.03	0	0.00	9.00	25	18,723	0.13%
2018/05/03	2	9.08	4	9.09	9.06	-2	18,445	-0.01%
2018/05/02	404.4	9.09	0	0.00	9.12	404.4	18,453	2.19%	大買/鉅額交易
2018/04/30	50	9.09	16.1	9.04	9.12	33.9	18,541	0.18%
2018/04/27	90	8.91	10	8.95	8.95	80	18,152	0.44%
2018/04/25	0	0.00	100	8.88	8.89	-100	18,161	-0.55%
2018/04/24	1	8.90	20	8.91	8.92	-19	18,177	-0.10%
2018/04/23	404	8.87	11	8.88	8.93	393	18,153	2.16%	大買/鉅額交易
2018/04/20	2	8.85	150	8.85	8.88	-148	17,996	-0.82%	大賣/鉅額交易
2018/04/19	0	0.00	2	8.85	8.85	-2	18,314	-0.01%
2018/04/18	3	8.82	0	0.00	8.82	3	18,518	0.02%
2018/04/17	156	8.81	0	0.00	8.82	156	18,516	0.84%	大買/鉅額交易
2018/04/16	0	0.00	233	8.86	8.87	-233	18,549	-1.26%	大賣/鉅額交易
2018/04/13	107	8.89	0	0.00	8.87	107	18,467	0.58%	大買/鉅額交易
2018/04/12	114	8.87	220	8.87	8.89	-106	18,466	-0.57%	大買/大賣/鉅額交易
2018/04/11	61	8.91	25	8.91	8.90	36	18,271	0.20%
2018/04/10	314	8.78	23.9	8.81	8.84	290.1	17,584	1.65%	大買/鉅額交易
2018/04/09	114	8.71	0	0.00	8.71	114	16,977	0.67%	大買/鉅額交易
2018/04/03	6	8.69	0	0.00	8.71	6	16,589	0.04%
2018/04/02	101	8.71	1	8.74	8.72	100	16,398	0.61%	大買/
2018/03/31	0	0.00	1	8.72	8.72	-1	16,314	-0.01%
2018/03/30	46	8.72	7	8.71	8.72	39	16,185	0.24%
2018/03/29	5	8.69	0	0.00	8.70	5	15,882	0.03%
2018/03/28	12	8.69	0	0.00	8.69	12	15,649	0.08%
2018/03/27	182	8.72	0	0.00	8.72	182	15,439	1.18%	大買/鉅額交易
2018/03/26	23	8.70	2.2	8.70	8.70	20.8	15,193	0.14%
2018/03/23	19	8.71	10	8.71	8.73	9	14,992	0.06%
2018/03/22	63.9	8.77	0	0.00	8.78	63.9	14,498	0.44%
2018/03/21	50	8.62	0	0.00	8.63	50	13,372	0.37%
2018/03/20	25	8.64	0	0.00	8.65	25	13,308	0.19%
2018/03/19	10	8.68	10	8.68	8.67	0	13,209	0.00%
2018/03/14	54	8.65	0	0.00	8.66	54	12,718	0.42%
2018/03/13	0	0.00	1	8.70	8.69	-1	12,668	-0.01%
2018/03/12	0	0.00	25	8.69	8.69	-25	12,574	-0.20%
2018/03/09	60	8.61	0	0.00	8.61	60	12,447	0.48%
2018/03/07	12	8.55	0	0.00	8.60	12	12,551	0.10%
2018/03/02	10	8.61	0	0.00	8.64	10	12,819	0.08%
2018/03/01	10	8.63	0	0.00	8.69	10	12,770	0.08%
2018/02/26	1	8.72	3	8.73	8.72	-2	12,460	-0.02%
2018/02/23	10	8.80	19	8.80	8.73	-9	12,346	-0.07%
2018/02/22	5	8.60	25	8.65	8.70	-20	12,152	-0.16%
2018/02/12	74	8.44	5	8.44	8.46	69	11,766	0.59%
2018/02/09	0	0.00	70	8.38	8.40	-70	11,638	-0.60%
2018/02/08	2	8.39	0	0.00	8.45	2	11,322	0.02%
2018/02/07	10	8.42	32	8.44	8.40	-22	11,232	-0.20%
2018/02/06	105	8.39	10	8.34	8.36	95	11,065	0.86%	大買/
2018/02/05	2	8.56	0	0.00	8.59	2	10,558	0.02%
2018/02/02	0	0.00	21	8.66	8.67	-21	10,356	-0.20%
2018/01/31	4	8.61	0	0.00	8.64	4	10,337	0.04%
2018/01/30	1	8.65	0.8	8.65	8.67	0.2	10,216	0.00%
2018/01/29	11	8.77	0	0.00	8.76	11	9,807	0.11%
2018/01/26	10	8.77	0	0.00	8.78	10	9,842	0.10%
2018/01/25	0	0.00	10	8.80	8.78	-10	9,776	-0.10%
2018/01/24	80	8.74	0	0.00	8.77	80	9,600	0.83%
2018/01/22	0	0.00	20	8.84	8.86	-20	9,163	-0.22%
2018/01/19	5	8.81	20	8.80	8.84	-15	9,088	-0.17%
2018/01/18	10	8.82	0.3	8.73	8.77	9.7	9,078	0.11%
2018/01/17	0	0.00	210	8.82	8.82	-210	8,829	-2.38%	大賣/鉅額交易
2018/01/16	0	0.00	21	8.75	8.78	-21	8,638	-0.24%
2018/01/15	220.8	8.73	240	8.77	8.74	-19.2	8,494	-0.23%	大買/大賣/
2018/01/12	0	0.00	14	8.58	8.63	-14	8,014	-0.17%
2018/01/11	110	8.49	1	8.51	8.54	109	7,682	1.42%	大買/鉅額交易
2018/01/10	100	8.50	1	8.51	8.53	99	7,633	1.30%
2018/01/09	0	0.00	5	8.51	8.49	-5	7,385	-0.07%
2018/01/08	0	0.00	35	8.51	8.50	-35	7,520	-0.47%
2018/01/05	0	0.00	14	8.40	8.44	-14	7,331	-0.19%
2018/01/02	0.1	8.38	0	0.00	8.40	0.1	7,390	0.00%