臺企銀 (2834)-國票-安和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	17.08	5.4	17.16	17.05	0.6	29,025	0.00%
2024/05/02	117	16.96	54	17.00	17.10	63	28,687	0.22%	大買/
2024/04/30	0	0.00	1.2	16.90	16.95	-1.2	28,225	0.00%
2024/04/29	15	16.80	15.7	16.81	16.90	-0.7	27,917	0.00%
2024/04/26	2	16.45	5	16.45	16.45	-3	26,995	-0.01%
2024/04/25	7	16.41	2	16.40	16.40	5	26,972	0.02%
2024/04/24	10.4	16.50	0	0.00	16.55	10.4	26,838	0.04%
2024/04/23	18	16.46	11	16.50	16.60	7	26,739	0.03%
2024/04/22	21	16.20	12	16.30	16.35	9	26,384	0.03%
2024/04/19	10	15.90	92	16.15	16.15	-82	25,973	-0.32%
2024/04/18	0	0.00	17	16.16	16.20	-17	25,429	-0.07%
2024/04/17	0	0.00	12	16.04	16.00	-12	25,246	-0.05%
2024/04/16	26.2	15.86	0	0.00	15.80	26.2	25,095	0.10%
2024/04/15	0	0.00	13	16.05	16.05	-13	24,599	-0.05%
2024/04/12	14	16.01	3	16.05	16.05	11	24,303	0.05%
2024/04/10	0	0.00	1	16.15	16.20	-1	24,125	0.00%
2024/04/09	0	0.00	1.5	16.09	16.10	-1.5	24,050	-0.01%
2024/04/08	5	16.05	15	16.00	16.05	-10	24,003	-0.04%
2024/04/03	0	0.00	2	15.90	15.90	-2	23,789	-0.01%
2024/04/02	41	15.95	3.2	16.00	16.00	37.8	23,700	0.16%
2024/04/01	4	16.08	40	16.05	16.05	-36	23,358	-0.15%
2024/03/29	2	16.10	10	16.10	16.15	-8	23,044	-0.03%
2024/03/28	27.2	15.90	5	15.95	15.90	22.2	22,583	0.10%
2024/03/27	158	15.94	156	15.85	15.80	2	22,318	0.01%	大買/大賣/
2024/03/26	28	15.84	0	0.00	15.75	28	21,850	0.13%
2024/03/22	10	15.79	0	0.00	15.75	10	21,398	0.05%
2024/03/21	15	15.67	15.7	15.80	15.75	-0.7	21,065	0.00%
2024/03/20	18	15.59	25	15.70	15.55	-7	20,641	-0.03%
2024/03/19	31	15.59	0	0.00	15.60	31	20,231	0.15%
2024/03/18	65	15.86	766	15.84	15.80	-701	19,440	-3.61%	大賣/鉅額交易
2024/03/15	310	16.22	188	16.29	16.35	122	18,148	0.67%	大買/大賣/鉅額交易
2024/03/14	2,816	16.55	5,222.8	16.55	16.55	-2,406.8	14,994	-16.05%	大買/大賣/鉅額交易
2024/03/13	460.8	15.09	8.1	15.07	15.05	452.7	12,874	3.52%	大買/鉅額交易
2024/03/12	3	14.70	11	14.80	14.85	-8	12,265	-0.07%
2024/03/08	0	0.00	10.1	14.54	14.60	-10.1	11,414	-0.09%
2024/03/07	0	0.00	12	14.45	14.45	-12	10,739	-0.11%
2024/03/06	100	14.25	6.7	14.27	14.25	93.3	10,403	0.90%
2024/03/05	210	14.15	1	14.15	14.15	209	10,760	1.94%	大買/鉅額交易
2024/03/04	1	14.05	0	14.00	13.95	1	10,473	0.01%
2024/02/29	1	13.90	7	13.91	14.00	-6	10,318	-0.06%
2024/02/27	0	0.00	3	13.80	13.75	-3	9,824	-0.03%
2024/02/15	0	0.00	1	13.35	13.35	-1	9,793	-0.01%
2024/01/31	0	0.00	2	13.35	13.35	-2	9,738	-0.02%
2024/01/30	15	13.35	0	0.00	13.30	15	9,713	0.15%
2024/01/24	1	13.25	2	13.25	13.20	-1	9,823	-0.01%
2024/01/17	1	13.20	0	0.00	13.20	1	10,044	0.01%
2024/01/16	21	13.35	0	0.00	13.30	21	9,931	0.21%
2024/01/15	0	0.00	0.1	13.55	13.50	-0.1	9,769	0.00%
2024/01/11	2	13.65	1	13.60	13.60	1	10,111	0.01%
2024/01/09	0	0.00	9	13.55	13.55	-9	10,200	-0.09%
2024/01/08	0	0.00	3	13.60	13.60	-3	10,201	-0.03%
2024/01/04	0	0.00	2	13.50	13.55	-2	10,286	-0.02%
2023/12/22	0	0.00	2	13.55	13.55	-2	10,486	-0.02%
2023/12/21	0	0.00	2	13.50	13.55	-2	10,577	-0.02%
2023/12/20	0	0.00	2	13.55	13.55	-2	10,591	-0.02%
2023/12/19	0	0.00	2	13.55	13.65	-2	10,582	-0.02%
2023/12/18	0	0.00	2	13.70	13.75	-2	10,705	-0.02%
2023/12/14	1	13.80	4	13.84	13.85	-3	10,527	-0.03%
2023/12/13	0	0.00	1	13.70	13.70	-1	10,340	-0.01%
2023/12/12	0	0.00	1	13.70	13.70	-1	10,418	-0.01%
2023/12/07	0	0.00	7.2	13.50	13.50	-7.2	10,224	-0.07%
2023/12/06	0	0.00	200	13.50	13.55	-200	10,289	-1.94%	大賣/鉅額交易
2023/12/05	12	13.45	0	0.00	13.45	12	10,265	0.12%
2023/12/01	0	0.00	3	13.55	13.55	-3	10,313	-0.03%
2023/11/30	10	13.58	0	0.00	13.50	10	10,316	0.10%
2023/11/28	20	13.55	0	0.00	13.55	20	9,719	0.21%
2023/11/27	0	0.00	5.2	13.50	13.45	-5.2	9,959	-0.05%
2023/11/24	0	0.00	10	13.53	13.55	-10	10,085	-0.10%
2023/11/21	0	0.00	15	13.47	13.45	-15	10,043	-0.15%
2023/11/17	0	0.00	1	13.35	13.30	-1	9,792	-0.01%
2023/11/16	20	13.18	0	0.00	13.20	20	9,644	0.21%
2023/11/13	59	13.05	0	0.00	13.05	59	9,988	0.59%
2023/11/09	0	0.00	102	13.10	13.10	-102	11,007	-0.93%	大賣/鉅額交易
2023/11/08	1	13.05	6	13.05	13.10	-5	11,476	-0.04%
2023/11/06	0	0.00	1	13.20	13.20	-1	11,718	-0.01%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/26	1	12.70	0	0.00	12.70	1	12,772	0.01%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/23	2.2	12.93	0	0.00	12.90	2.2	13,392	0.02%
2023/10/20	20	12.85	0	0.00	13.00	20	13,534	0.15%
2023/10/19	20	13.10	238.6	13.10	13.05	-218.6	13,402	-1.63%	大賣/鉅額交易
2023/10/12	0	0.00	0.1	13.45	13.45	-0.1	14,076	0.00%
2023/10/11	0.8	13.40	10.2	13.40	13.40	-9.4	14,094	-0.07%
2023/10/06	10	13.10	0	0.00	13.25	10	14,117	0.07%
2023/10/05	10	13.10	0	0.00	13.05	10	14,290	0.07%
2023/10/03	2	13.20	0	0.00	13.15	2	14,419	0.01%
2023/09/28	0	0.00	2.2	13.25	13.20	-2.2	14,817	-0.01%
2023/09/26	1	13.25	0	0.00	13.20	1	15,006	0.01%
2023/09/25	0	0.00	0.1	13.35	13.35	-0.1	15,014	0.00%
2023/09/22	4	13.28	0.1	13.30	13.20	3.9	15,093	0.03%
2023/09/21	2	13.30	0	0.00	13.25	2	15,103	0.01%
2023/09/19	2	13.50	0	0.00	13.50	2	15,038	0.01%
2023/09/15	1	13.55	1	13.60	13.60	0	15,265	0.00%
2023/09/14	0	0.00	12	13.51	13.60	-12	15,208	-0.08%
2023/09/12	15	13.40	6	13.35	13.40	9	15,711	0.06%
2023/09/11	37	13.30	0	0.00	13.35	37	15,744	0.24%
2023/09/07	226	13.30	0	0.00	13.35	226	15,850	1.43%	大買/鉅額交易
2023/09/06	0	0.00	2.1	13.35	13.35	-2.1	16,189	-0.01%
2023/09/01	3	13.50	0	0.00	13.45	3	16,718	0.02%
2023/08/31	11	13.35	0	0.00	13.35	11	16,781	0.07%
2023/08/29	3	13.85	0	0.00	13.90	3	16,603	0.02%
2023/08/28	0	0.00	2	13.85	13.85	-2	16,659	-0.01%
2023/08/25	0	0.00	282	13.80	13.80	-282	16,976	-1.66%	大賣/鉅額交易
2023/08/24	0	0.00	3	13.85	13.80	-3	17,196	-0.02%
2023/08/21	20	13.65	0	0.00	13.75	20	17,541	0.11%
2023/08/18	7	13.72	0	0.00	13.65	7	17,540	0.04%
2023/08/17	233	13.70	1	13.45	13.65	232	17,476	1.33%	大買/鉅額交易
2023/08/16	13	13.63	0	0.00	13.50	13	17,206	0.08%
2023/08/15	12	13.89	0	13.80	13.80	12	16,752	0.07%
2023/08/14	22	13.95	1	13.90	13.95	21	16,693	0.13%
2023/08/10	60	14.15	0	0.00	14.25	60	16,533	0.36%
2023/08/09	100	14.10	0	14.20	14.20	100	16,585	0.60%
2023/08/08	3	14.20	0	0.00	14.15	3	16,420	0.02%
2023/08/07	10	14.35	0	0.00	14.35	10	16,195	0.06%
2023/08/04	1	14.30	0	0.00	14.30	1	16,266	0.01%
2023/08/02	40	14.40	2	14.30	14.25	38	16,308	0.23%
2023/08/01	0	0.00	1	14.50	14.55	-1	16,121	-0.01%
2023/07/31	1	14.45	3.1	14.55	14.40	-2.1	16,196	-0.01%
2023/07/27	0	0.00	4	14.45	14.50	-4	15,738	-0.03%
2023/07/26	0	0.00	10.2	14.30	14.30	-10.2	15,432	-0.07%
2023/07/25	2	14.10	2	14.10	14.15	0	15,296	0.00%
2023/07/21	5	14.25	2	14.25	14.25	3	15,017	0.02%
2023/07/20	1.9	14.25	2	14.25	14.25	-0.1	15,085	0.00%
2023/07/19	6	14.35	0	0.00	14.25	6	15,029	0.04%
2023/07/14	0	0.00	7	14.06	14.10	-7	14,680	-0.05%
2023/07/13	100	14.00	2.4	14.00	14.00	97.7	14,754	0.66%
2023/07/12	10	14.10	0.1	14.05	14.05	9.9	14,756	0.07%
2023/07/11	102	14.10	0	0.00	14.20	102	14,772	0.69%	大買/鉅額交易
2023/07/07	12	13.92	10	14.05	14.05	2	15,060	0.01%
2023/07/06	11	14.10	12	14.23	14.10	-1	15,328	-0.01%
2023/07/05	0	0.00	6.1	14.25	14.30	-6.1	15,200	-0.04%
2023/07/04	0	0.00	17.8	14.25	14.30	-17.8	15,200	-0.12%
2023/07/03	0	0.00	4	14.25	14.30	-4	15,331	-0.03%
2023/06/30	0	0.00	15	14.15	14.25	-15	15,665	-0.10%
2023/06/28	22	14.20	15	14.18	14.20	7	15,748	0.04%
2023/06/27	10	14.10	0	0.00	14.10	10	15,799	0.06%
2023/06/26	37	14.10	0	0.00	14.10	37	15,936	0.23%
2023/06/21	0	0.00	11	14.20	14.20	-11	16,064	-0.07%
2023/06/19	20	14.05	0	0.00	14.10	20	16,521	0.12%
2023/06/16	40	14.15	0	0.00	14.10	40	17,043	0.23%
2023/06/15	0	0.00	0.1	14.25	14.30	-0.1	17,340	0.00%
2023/06/12	0	0.00	1.1	14.34	14.25	-1.1	22,395	0.00%
2023/06/09	0	0.00	1.1	14.24	14.25	-1.1	22,676	0.00%
2023/06/07	0	0.00	1	14.25	14.25	-1	23,254	0.00%
2023/06/01	10	13.95	0	0.00	14.00	10	23,304	0.04%
2023/05/31	0	0.00	10	14.10	14.10	-10	23,959	-0.04%
2023/05/30	20	13.98	0	0.00	13.95	20	24,096	0.08%
2023/05/29	300	14.10	0	0.00	14.10	300	24,780	1.21%	大買/鉅額交易
2023/05/26	1	14.05	2	14.10	14.05	-1	25,304	0.00%
2023/05/25	10	14.00	0	14.05	14.05	10	26,087	0.04%
2023/05/24	10	14.10	0	0.00	14.15	10	26,755	0.04%
2023/05/23	0	0.00	0.9	14.25	14.25	-0.9	26,782	0.00%
2023/05/22	0	0.00	30	14.20	14.25	-30	27,071	-0.11%
2023/05/19	40	14.24	2	14.25	14.20	38	27,058	0.14%
2023/05/18	0	0.00	2	14.25	14.25	-2	27,030	-0.01%
2023/05/17	0	0.00	12	14.10	14.10	-12	26,873	-0.04%
2023/05/16	0	0.00	20	14.00	14.00	-20	26,805	-0.07%
2023/05/15	22	13.80	0	0.00	13.90	22	27,224	0.08%
2023/05/11	0	0.00	10	13.85	13.90	-10	27,265	-0.04%
2023/05/09	0	0.00	1	14.00	14.00	-1	27,606	0.00%
2023/05/05	0	0.00	10	14.05	14.05	-10	27,759	-0.04%
2023/04/28	1	13.85	0	0.00	13.95	1	28,418	0.00%
2023/04/25	11	13.80	0	0.00	13.85	11	28,906	0.04%
2023/04/21	21	13.80	0	0.00	13.80	21	29,097	0.07%
2023/04/20	0	0.00	3	13.75	13.80	-3	29,579	-0.01%
2023/04/18	40	13.85	1.3	13.89	13.90	38.7	30,042	0.13%
2023/04/17	21	13.85	0	0.00	13.95	21	29,966	0.07%
2023/04/14	10	13.85	0	0.00	13.95	10	29,827	0.03%
2023/04/11	0	0.00	1	13.80	13.80	-1	29,431	0.00%
2023/03/31	14	13.26	4	13.33	13.45	10	28,685	0.03%
2023/03/30	1	13.20	1	13.30	13.25	0	28,308	0.00%
2023/03/29	6	13.20	0	0.00	13.25	6	28,289	0.02%
2023/03/28	0	0.00	1	13.25	13.25	-1	28,379	0.00%
2023/03/27	0	0.00	2	13.13	13.20	-2	28,513	-0.01%
2023/03/24	20	13.15	0	0.00	13.20	20	28,595	0.07%
2023/03/23	10	13.15	0	0.00	13.30	10	28,463	0.04%
2023/03/22	0.1	13.30	6	13.31	13.30	-5.9	28,483	-0.02%
2023/03/21	0	0.00	11	13.07	13.25	-11	28,224	-0.04%
2023/03/20	15	12.93	146	12.90	12.95	-131	27,781	-0.47%	大賣/鉅額交易
2023/03/17	10	12.76	0	0.00	12.80	10	27,322	0.04%
2023/03/16	352.5	12.76	147	12.94	12.70	205.5	26,504	0.78%	大買/大賣/鉅額交易
2023/03/15	4	14.05	2	14.05	14.00	2	23,843	0.01%
2023/03/14	25	14.06	0	0.00	14.05	25	24,110	0.10%
2023/03/13	33	14.17	0	0.00	14.30	33	23,728	0.14%
2023/03/10	0	0.00	71	14.45	14.50	-71	23,591	-0.30%
2023/03/09	0	0.00	1	14.55	14.65	-1	24,567	0.00%
2023/03/08	1	14.65	5	14.64	14.65	-4	31,210	-0.01%
2023/03/06	15	14.45	29	14.50	14.50	-14	31,889	-0.04%
2023/03/03	20	14.38	0	0.00	14.40	20	32,117	0.06%
2023/03/02	33	14.60	3	14.50	14.65	30	31,913	0.09%
2023/03/01	294	14.76	218.9	14.78	14.80	75.1	31,936	0.24%	大買/大賣/
2023/02/24	34	14.34	5	14.35	14.40	29	31,427	0.09%
2023/02/23	100	14.35	25	14.52	14.40	75	31,242	0.24%
2023/02/22	2	14.15	75	14.21	14.20	-73	30,649	-0.24%
2023/02/21	0.8	13.90	104.7	13.95	13.95	-103.9	30,113	-0.34%	大賣/鉅額交易
2023/02/20	4	13.85	1	13.85	14.00	3	30,767	0.01%
2023/02/16	0	0.00	7.6	13.75	13.70	-7.6	31,054	-0.02%
2023/02/14	1	13.75	8	13.81	13.80	-7	32,032	-0.02%
2023/02/13	0	0.00	9	13.75	13.75	-9	32,530	-0.03%
2023/02/09	0	0.00	0	13.35	13.35	0	32,615	0.00%
2023/02/08	0	0.00	1.2	13.36	13.35	-1.2	32,683	0.00%
2023/02/07	201	13.50	249	13.42	13.40	-48	32,751	-0.15%	大買/大賣/
2023/02/03	16	13.18	0	0.00	13.25	16	32,754	0.05%
2023/02/02	1	13.20	0	0.00	13.25	1	32,713	0.00%
2023/02/01	4.9	13.33	0	0.00	13.35	4.9	32,824	0.01%
2023/01/31	12	13.54	0	0.00	13.35	12	32,899	0.04%
2023/01/30	0	0.00	25.1	13.48	13.55	-25.1	32,867	-0.08%
2023/01/17	2	13.45	1	13.45	13.45	1	32,782	0.00%
2023/01/16	1	13.45	28.7	13.43	13.45	-27.7	32,943	-0.08%
2023/01/13	0	0.00	1	13.30	13.30	-1	33,036	0.00%
2023/01/12	20	13.25	31.4	13.40	13.30	-11.4	33,731	-0.03%
2023/01/11	72	13.41	20	13.40	13.35	52	33,883	0.15%
2023/01/10	10	13.35	18	13.35	13.35	-8	33,922	-0.02%
2023/01/09	0	0.00	0.8	13.10	13.20	-0.8	34,169	0.00%
2023/01/06	10	12.98	12	12.95	12.95	-2	33,944	-0.01%
2023/01/05	0	0.00	10	12.95	13.00	-10	34,894	-0.03%
2023/01/04	0	0.00	10	12.95	12.95	-10	35,213	-0.03%
2023/01/03	10	12.90	10	13.00	13.00	0	35,608	0.00%
2022/12/30	10	12.85	10	13.00	12.95	0	35,721	0.00%
2022/12/29	1	12.80	10	12.95	12.85	-9	36,228	-0.02%
2022/12/28	40	12.88	0	0.00	12.90	40	36,336	0.11%
2022/12/27	0	0.00	20	13.00	12.95	-20	36,603	-0.05%
2022/12/26	20	12.90	0	0.00	12.90	20	36,887	0.05%
2022/12/23	12	12.91	11	12.99	12.90	1	37,208	0.00%
2022/12/21	11	12.90	0	0.00	12.90	11	38,268	0.03%
2022/12/20	25	12.92	0	0.00	13.00	25	38,560	0.06%
2022/12/19	0	0.00	46	13.02	13.10	-46	38,902	-0.12%
2022/12/15	1	12.90	10	12.95	12.95	-9	39,758	-0.02%
2022/12/12	3	12.95	4	13.00	13.00	-1	39,892	0.00%
2022/12/09	0	0.00	0.4	12.95	13.00	-0.4	39,932	0.00%
2022/12/08	28	12.76	0	0.00	12.75	28	39,854	0.07%
2022/12/07	2	12.95	6.6	13.02	13.05	-4.6	39,843	-0.01%
2022/12/06	0	0.00	20	12.85	12.85	-20	39,997	-0.05%
2022/12/05	34	12.79	0	0.00	12.75	34	40,374	0.08%
2022/12/02	10	12.80	0	0.00	12.90	10	40,494	0.02%
2022/12/01	5	12.95	200	13.05	13.00	-195	40,339	-0.48%	大賣/鉅額交易
2022/11/30	20.6	12.58	30.4	12.94	13.10	-9.9	39,172	-0.03%
2022/11/25	10	12.60	0	0.00	12.60	10	31,790	0.03%
2022/11/24	31	12.70	0	0.00	12.65	31	31,530	0.10%
2022/11/23	1	12.80	10	12.80	12.75	-9	31,243	-0.03%
2022/11/22	12	12.76	0	0.00	12.75	12	31,072	0.04%
2022/11/21	20	12.65	37	12.71	12.75	-17	30,788	-0.06%
2022/11/18	10	12.65	10	12.75	12.65	0	30,589	0.00%
2022/11/17	0.3	12.65	10	12.70	12.65	-9.7	30,543	-0.03%
2022/11/16	440.3	12.77	210.2	12.68	12.55	230.1	30,357	0.76%	大買/大賣/鉅額交易
2022/11/15	0.2	12.60	0	0.00	12.55	0.2	29,658	0.00%
2022/11/14	0.2	12.65	0	0.00	12.60	0.2	29,585	0.00%
2022/11/11	12	12.61	0	0.00	12.60	12	29,497	0.04%
2022/11/10	0	0.00	59.3	12.46	12.40	-59.3	28,694	-0.21%
2022/11/07	0	0.00	57.2	12.15	12.20	-57.2	28,777	-0.20%
2022/11/03	0	0.00	50	12.10	12.05	-50	29,875	-0.17%
2022/10/31	5.4	11.95	1	11.95	11.95	4.4	29,750	0.01%
2022/10/28	5	12.00	2	12.05	11.95	3	29,733	0.01%
2022/10/27	2	12.15	10	12.15	12.15	-8	29,723	-0.03%
2022/10/21	10	12.00	50	12.05	12.05	-40	31,132	-0.13%
2022/10/18	2	11.90	0.4	12.05	12.00	1.6	30,391	0.01%
2022/10/17	6	11.85	0.4	11.85	11.90	5.6	30,381	0.02%
2022/10/14	1.1	12.35	127.8	12.35	12.30	-126.7	29,670	-0.43%	大賣/鉅額交易
2022/10/13	0	12.75	100	12.70	12.30	-100	29,490	-0.34%
2022/10/12	0.1	12.75	0	0.00	12.75	0.1	28,844	0.00%
2022/10/11	10	12.60	45	12.62	12.65	-35	28,717	-0.12%
2022/10/07	0.3	12.75	0	0.00	12.80	0.3	28,503	0.00%
2022/10/06	35.5	12.79	0	0.00	12.85	35.5	28,387	0.13%
2022/10/05	1	12.60	0	0.00	12.65	1	28,018	0.00%
2022/10/04	0.2	12.60	0	0.00	12.60	0.2	27,977	0.00%
2022/09/27	0	0.00	2	12.60	12.70	-2	26,904	-0.01%
2022/09/26	0	0.00	45	12.65	12.70	-45	26,817	-0.17%
2022/09/23	0	0.00	302.2	12.78	12.80	-302.2	26,909	-1.12%	大賣/鉅額交易
2022/09/22	2	12.45	5.2	12.55	12.80	-3.2	26,598	-0.01%
2022/09/21	0	0.00	15	12.50	12.55	-15	25,918	-0.06%
2022/09/16	1	12.40	0	0.00	12.40	1	25,776	0.00%
2022/09/14	11	12.11	0	0.00	12.30	11	25,889	0.04%
2022/09/13	127	12.49	0	0.00	12.35	127	25,796	0.49%	大買/鉅額交易
2022/09/12	14	12.65	0	0.00	12.70	14	25,451	0.06%
2022/09/08	0	0.00	8.1	12.86	12.95	-8.1	25,411	-0.03%
2022/09/07	10	12.80	0	0.00	12.80	10	25,755	0.04%
2022/09/06	100	12.90	11	12.85	12.85	89	25,666	0.35%
2022/09/05	10	12.80	0.3	12.85	12.85	9.7	25,927	0.04%
2022/09/01	0	0.00	7	12.81	12.80	-7	26,109	-0.03%
2022/08/30	0	0.00	2	12.85	12.85	-2	25,837	-0.01%
2022/08/29	1	12.65	0	0.00	12.80	1	25,673	0.00%
2022/08/26	0	0.00	2	12.80	12.75	-2	25,500	-0.01%
2022/08/24	0	0.00	3	12.65	12.65	-3	25,672	-0.01%
2022/08/19	2	12.50	0	0.00	12.55	2	26,201	0.01%
2022/08/18	1	12.60	0	0.00	12.60	1	26,129	0.00%
2022/08/17	2	12.70	161.6	12.75	12.70	-159.6	26,044	-0.61%	大賣/鉅額交易
2022/08/16	3	12.65	1.4	12.70	12.70	1.6	26,263	0.01%
2022/08/15	105	12.80	3	13.00	12.80	102	26,302	0.39%	大買/鉅額交易
2022/08/12	3	12.90	8	12.98	12.95	-5	25,890	-0.02%
2022/08/11	6	12.90	98.8	12.81	12.95	-92.8	25,664	-0.36%
2022/08/10	57	12.50	55.9	12.59	12.55	1.1	25,217	0.00%
2022/08/09	2	12.20	12.2	12.30	12.35	-10.2	24,954	-0.04%
2022/08/08	1	12.15	0	0.00	12.20	1	25,289	0.00%
2022/08/05	0	0.00	61	12.18	12.20	-61	25,866	-0.24%
2022/08/03	1.1	11.90	0	0.00	11.90	1.1	26,604	0.00%
2022/08/02	2	12.05	1	12.00	12.00	1	27,434	0.00%
2022/08/01	7.3	12.46	108.1	12.45	12.50	-100.8	28,609	-0.35%	大賣/
2022/07/29	0.3	12.45	19	12.35	12.40	-18.7	28,753	-0.07%
2022/07/28	2	12.30	137	12.36	12.40	-135	29,063	-0.46%	大賣/鉅額交易
2022/07/27	1	12.15	0	0.00	12.25	1	28,714	0.00%
2022/07/26	1	12.10	0	0.00	12.20	1	28,726	0.00%
2022/07/25	0	0.00	854.6	12.10	12.20	-854.6	28,886	-2.96%	大賣/鉅額交易
2022/07/22	0	0.00	1,200	11.90	12.00	-1,200	29,133	-4.12%	大賣/鉅額交易
2022/07/21	2	11.70	0	0.00	11.80	2	29,771	0.01%
2022/07/19	0	0.00	401	11.85	11.75	-401	31,332	-1.28%	大賣/鉅額交易
2022/07/18	0	0.00	503	11.61	11.60	-503	33,225	-1.51%	大賣/鉅額交易
2022/07/14	1	11.55	55	11.60	11.60	-54	34,212	-0.16%
2022/07/13	12	11.60	1,403.5	11.66	11.55	-1,391.5	34,828	-4.00%	大賣/鉅額交易
2022/07/08	0	0.00	400	11.58	11.50	-400	40,259	-0.99%	大賣/鉅額交易
2022/07/07	30	11.25	12	11.35	11.35	18	41,252	0.04%
2022/07/06	1	11.55	0	0.00	11.30	1	43,611	0.00%
2022/07/05	1	11.45	0	0.00	11.55	1	46,829	0.00%
2022/07/04	2	11.38	0	0.00	11.35	2	49,139	0.00%
2022/07/01	4	11.33	1	11.25	11.30	3	52,166	0.01%
2022/06/27	0	0.00	300	11.90	11.85	-300	55,479	-0.54%	大賣/鉅額交易
2022/06/23	0	0.00	1.1	11.80	11.75	-1.1	57,833	0.00%
2022/06/22	0	11.70	1.6	11.67	11.70	-1.6	58,833	0.00%
2022/06/20	1	11.55	0	0.00	11.55	1	61,376	0.00%
2022/06/17	4.5	11.91	200	11.95	11.95	-195.5	61,274	-0.32%	大賣/鉅額交易
2022/06/16	3	12.22	12	12.15	12.20	-9	62,224	-0.01%
2022/06/15	0	0.00	200	12.30	12.25	-200	63,451	-0.32%	大賣/鉅額交易
2022/06/13	1	11.95	16	12.00	12.00	-15	63,799	-0.02%
2022/06/10	1	12.10	8	12.15	12.15	-7	63,772	-0.01%
2022/06/09	0	0.00	65	12.18	12.20	-65	63,967	-0.10%
2022/06/08	0	0.00	15	12.20	12.15	-15	64,113	-0.02%
2022/06/06	20	12.20	239	12.20	12.20	-219	65,264	-0.34%	大賣/鉅額交易
2022/06/02	1	12.05	0	0.00	12.10	1	66,074	0.00%
2022/05/31	3	12.37	50	12.40	12.30	-47	67,276	-0.07%
2022/05/27	0	0.00	1	12.25	12.30	-1	67,699	0.00%
2022/05/25	1	12.00	2	12.05	12.10	-1	69,034	0.00%
2022/05/24	50	12.15	60	12.29	12.10	-10	70,115	-0.01%
2022/05/20	5	12.00	0	0.00	12.00	5	70,981	0.01%
2022/05/19	0	0.00	110	11.85	11.95	-110	71,285	-0.15%	大賣/鉅額交易
2022/05/18	0	0.00	3.4	12.12	12.10	-3.4	71,812	0.00%
2022/05/17	3	11.75	0	0.00	11.85	3	73,342	0.00%
2022/05/13	14	11.46	0	0.00	11.50	14	73,941	0.02%
2022/05/12	5	11.57	6	11.41	11.40	-1	75,124	0.00%
2022/05/11	21	11.90	0	0.00	11.85	21	76,703	0.03%
2022/05/10	4	11.86	14	11.82	11.90	-10	76,668	-0.01%
2022/05/09	1	11.70	1	11.85	11.65	0	75,733	0.00%
2022/05/06	6	12.17	0	0.00	12.15	6	74,503	0.01%
2022/05/05	2	12.60	39	12.62	12.45	-37	74,101	-0.05%
2022/05/04	2	12.65	0	0.00	12.65	2	73,468	0.00%
2022/05/03	1	12.60	8	12.65	12.65	-7	73,638	-0.01%
2022/04/29	4	12.80	3.2	12.88	12.75	0.8	73,948	0.00%
2022/04/28	0.5	12.70	0	0.00	12.70	0.5	73,954	0.00%
2022/04/27	3	12.58	0	0.00	12.60	3	73,848	0.00%
2022/04/26	14	13.00	13.6	12.90	12.90	0.4	73,441	0.00%
2022/04/25	10	12.90	0	0.00	12.80	10	73,357	0.01%
2022/04/22	5	13.00	64	12.96	13.15	-59	72,550	-0.08%
2022/04/21	4	12.44	100	12.55	12.50	-96	71,267	-0.13%
2022/04/20	4.5	12.58	2	12.55	12.70	2.5	72,078	0.00%
2022/04/19	64	12.65	8.9	12.62	12.60	55.1	72,110	0.08%
2022/04/18	11	12.60	538	12.55	12.55	-527	73,264	-0.72%	大賣/鉅額交易
2022/04/15	55	12.87	17	13.07	13.10	38	71,864	0.05%
2022/04/14	87.1	13.13	675	13.23	13.05	-587.9	71,552	-0.82%	大賣/鉅額交易
2022/04/13	115	13.62	10	13.65	13.60	105	69,236	0.15%	大買/鉅額交易
2022/04/12	150.5	13.71	545	13.60	13.70	-394.5	68,126	-0.58%	大買/大賣/鉅額交易
2022/04/11	718	14.20	2,396	14.27	14.25	-1,678	65,855	-2.55%	大買/大賣/鉅額交易
2022/04/08	9.5	13.70	239	13.85	13.85	-229.5	62,694	-0.37%	大賣/鉅額交易
2022/04/07	158.1	13.54	702.6	13.59	13.20	-544.5	60,620	-0.90%	大買/大賣/鉅額交易
2022/04/06	793	13.32	1,816.3	13.37	13.40	-1,023.3	57,848	-1.77%	大買/大賣/鉅額交易
2022/04/01	165.8	13.00	27	12.96	12.95	138.8	56,666	0.24%	大買/鉅額交易
2022/03/31	54	12.91	18.1	12.93	12.85	35.9	55,887	0.06%
2022/03/30	4	12.81	2	12.85	12.85	2	55,075	0.00%
2022/03/29	35	12.95	570.8	12.95	12.90	-535.8	54,101	-0.99%	大賣/鉅額交易
2022/03/28	550.2	12.50	53	12.70	12.95	497.2	53,147	0.94%	大買/鉅額交易
2022/03/25	2	12.55	202	12.75	12.60	-200	51,543	-0.39%	大賣/鉅額交易
2022/03/24	229	12.72	113.5	12.74	12.75	115.5	50,376	0.23%	大買/大賣/鉅額交易
2022/03/23	618	12.65	424.1	12.68	12.70	193.9	49,443	0.39%	大買/大賣/鉅額交易
2022/03/22	49	12.15	22	12.15	12.20	27	47,518	0.06%
2022/03/21	134.4	11.95	72	12.01	12.10	62.4	46,878	0.13%	大買/
2022/03/18	671	11.74	1,410	11.85	11.75	-739	45,209	-1.63%	大買/大賣/鉅額交易
2022/03/17	1	11.40	3	11.45	11.45	-2	43,396	0.00%
2022/03/16	8	11.31	0	0.00	11.30	8	42,969	0.02%
2022/03/15	6	11.20	32	11.22	11.30	-26	42,664	-0.06%
2022/03/14	3	11.22	60	11.24	11.25	-57	42,591	-0.13%
2022/03/11	33.7	11.15	0	0.00	11.15	33.7	42,403	0.08%
2022/03/10	40.5	11.20	100.6	11.23	11.20	-60.1	42,316	-0.14%
2022/03/09	30	10.95	140	11.02	10.95	-110	41,911	-0.26%	大賣/鉅額交易
2022/03/08	21	10.80	0	0.00	10.75	21	41,269	0.05%
2022/03/07	106	10.89	141.6	10.96	10.95	-35.6	40,489	-0.09%	大買/大賣/
2022/03/04	62.1	11.29	0	0.00	11.25	62.1	39,562	0.16%
2022/03/03	10	11.50	0	0.00	11.40	10	39,500	0.03%
2022/03/02	508	11.30	0	0.00	11.45	508	39,333	1.29%	大買/鉅額交易
2022/03/01	26.4	11.41	107	11.42	11.40	-80.6	38,924	-0.21%	大賣/
2022/02/25	2	11.10	40	11.00	11.10	-38	38,241	-0.10%
2022/02/24	225	11.12	10	11.15	11.10	215	37,697	0.57%	大買/鉅額交易
2022/02/23	5	11.25	0	0.00	11.30	5	36,765	0.01%
2022/02/22	95	11.36	5	11.25	11.25	90	36,958	0.24%
2022/02/21	176	11.52	151	11.50	11.55	25	37,209	0.07%	大買/大賣/
2022/02/18	6	11.60	88	11.57	11.60	-82	37,487	-0.22%
2022/02/17	75	11.62	197	11.33	11.50	-122	36,858	-0.33%	大賣/鉅額交易
2022/02/16	1	11.20	2	11.20	11.20	-1	35,204	0.00%
2022/02/15	10	11.21	14	11.18	11.20	-4	34,749	-0.01%
2022/02/14	7	11.11	16.1	11.13	11.20	-9.1	33,942	-0.03%
2022/02/11	83	10.93	118	11.05	11.15	-35	32,137	-0.11%	大賣/
2022/02/10	30	10.60	0	0.00	10.60	30	29,808	0.10%
2022/02/09	2.9	10.67	1	10.65	10.65	1.9	29,472	0.01%
2022/02/08	6	10.70	0	0.00	10.70	6	29,376	0.02%
2022/02/07	10	10.50	2	10.55	10.50	8	28,942	0.03%
2022/01/26	2	10.35	0	0.00	10.30	2	28,407	0.01%
2022/01/25	0	0.00	28.3	10.25	10.25	-28.3	28,342	-0.10%
2022/01/24	2	10.25	0	0.00	10.35	2	28,096	0.01%
2022/01/21	20	10.30	31	10.35	10.35	-11	27,713	-0.04%
2022/01/19	30.3	10.52	1	10.50	10.50	29.3	26,904	0.11%
2022/01/18	101	10.63	2	10.65	10.70	99	26,424	0.37%	大買/
2022/01/17	3,025	10.58	2	10.55	10.65	3,023	25,951	11.65%	大買/鉅額交易
2022/01/14	1,242	10.68	47.1	10.67	10.75	1,194.9	25,421	4.70%	大買/鉅額交易
2022/01/13	10	10.80	40	10.75	10.85	-30	24,736	-0.12%
2022/01/12	62	10.49	12	10.55	10.55	50	23,544	0.21%
2022/01/11	692	10.50	601.1	10.52	10.50	90.9	22,728	0.40%	大買/大賣/
2022/01/10	52	10.15	9	10.05	10.20	43	21,019	0.20%
2022/01/07	1,009	10.00	1,013	10.00	10.00	-4	20,423	-0.02%	大買/大賣/
2022/01/06	0	0.00	4.3	9.92	9.92	-4.3	19,555	-0.02%
2022/01/04	0.2	9.84	0	0.00	9.84	0.2	19,371	0.00%
2022/01/03	0.2	9.91	1	9.88	9.87	-0.8	19,063	0.00%
2021/12/29	10	9.95	2	9.94	9.96	8	18,786	0.04%
2021/12/28	4	9.90	4	9.90	9.90	0	18,418	0.00%
2021/12/27	0	0.00	1	9.81	9.81	-1	18,088	-0.01%
2021/12/24	66	9.79	8	9.78	9.78	58	18,340	0.32%
2021/12/23	0	0.00	10	9.75	9.75	-10	18,275	-0.05%
2021/12/22	0	0.00	1	9.74	9.73	-1	18,373	-0.01%
2021/12/21	30	9.69	0	0.00	9.70	30	18,387	0.16%
2021/12/20	200	9.63	10	9.64	9.66	190	18,381	1.03%	大買/鉅額交易
2021/12/17	5	9.65	0	0.00	9.65	5	18,493	0.03%
2021/12/16	0	0.00	27.2	9.63	9.64	-27.2	18,590	-0.15%
2021/12/15	10	9.63	10	9.63	9.63	0	18,942	0.00%
2021/12/14	14	9.66	18.6	9.65	9.64	-4.6	19,213	-0.02%
2021/12/13	0	0.00	10	9.71	9.71	-10	19,453	-0.05%
2021/12/09	0.9	9.76	9.8	9.75	9.76	-8.9	19,562	-0.05%
2021/12/08	0	0.00	8	9.75	9.76	-8	19,575	-0.04%
2021/12/07	3	9.64	0	0.00	9.73	3	19,505	0.02%
2021/12/06	12	9.64	0	0.00	9.64	12	19,782	0.06%
2021/12/03	3	9.65	0	0.00	9.66	3	20,897	0.01%
2021/12/01	6	9.62	0	0.00	9.64	6	22,729	0.03%
2021/11/30	2	9.69	0	0.00	9.60	2	23,108	0.01%
2021/11/29	11	9.67	0	0.00	9.68	11	23,208	0.05%
2021/11/26	2	9.75	0	0.00	9.78	2	23,861	0.01%
2021/11/24	0.2	9.89	176.3	9.95	9.90	-176.1	31,431	-0.56%	大賣/鉅額交易
2021/11/23	0.3	9.85	0	0.00	9.82	0.3	32,004	0.00%
2021/11/22	2	9.83	4	9.87	9.92	-2	32,278	-0.01%
2021/11/19	521	9.84	15.3	9.85	9.83	505.7	32,184	1.57%	大買/鉅額交易
2021/11/18	365	9.91	29	9.94	9.95	336	32,082	1.05%	大買/鉅額交易
2021/11/17	100	9.70	1	9.68	9.74	99	30,771	0.32%
2021/11/16	802	9.58	0	0.00	9.60	802	30,073	2.67%	大買/鉅額交易
2021/11/15	2	9.64	0	0.00	9.61	2	30,022	0.01%
2021/11/12	2	9.50	0.1	9.50	9.52	1.9	29,755	0.01%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/09	2.3	9.48	0	9.50	9.49	2.3	30,597	0.01%
2021/11/05	913	9.46	0	0.00	9.47	913	31,889	2.86%	大買/鉅額交易
2021/11/04	514	9.48	0	0.00	9.47	514	32,087	1.60%	大買/鉅額交易
2021/11/03	805	9.48	0	9.50	9.50	805	32,136	2.50%	大買/鉅額交易
2021/11/02	20	9.47	0	0.00	9.49	20	32,237	0.06%
2021/10/29	0	0.00	2	9.47	9.46	-2	32,179	-0.01%
2021/10/27	500	9.50	0	0.00	9.50	500	32,230	1.55%	大買/鉅額交易
2021/10/25	3	9.49	0	0.00	9.49	3	32,201	0.01%
2021/10/21	0	0.00	1.5	9.55	9.51	-1.5	32,493	0.00%
2021/10/20	0	0.00	12	9.51	9.51	-12	32,493	-0.04%
2021/10/18	0	0.00	2	9.50	9.50	-2	32,598	-0.01%
2021/10/15	1	9.50	0.4	9.50	9.50	0.5	32,642	0.00%
2021/10/14	0	0.00	129	9.44	9.44	-129	32,675	-0.39%	大賣/鉅額交易
2021/10/13	2	9.49	2.1	9.49	9.44	-0.1	32,887	0.00%
2021/10/12	3	9.42	0	0.00	9.49	3	33,142	0.01%
2021/10/06	0	0.00	10	9.43	9.47	-10	33,163	-0.03%
2021/10/04	0	0.00	1	9.45	9.47	-1	33,084	0.00%
2021/10/01	4	9.46	2	9.45	9.46	2	33,206	0.01%
2021/09/29	3	9.52	0	0.00	9.57	3	32,979	0.01%
2021/09/17	0	0.00	5	9.62	9.55	-5	32,504	-0.02%
2021/09/16	0	0.00	7	9.70	9.70	-7	32,248	-0.02%
2021/09/15	0	0.00	1	9.55	9.55	-1	31,979	0.00%
2021/09/13	0	0.00	1	9.49	9.49	-1	31,820	0.00%
2021/09/10	0	0.00	47	9.43	9.45	-47	31,914	-0.15%
2021/09/09	41	9.42	0	0.00	9.40	41	32,094	0.13%
2021/09/08	1	9.45	105	9.50	9.44	-104	31,733	-0.33%	大賣/鉅額交易
2021/09/07	14	9.76	153	9.79	9.82	-139	30,699	-0.45%	大賣/鉅額交易
2021/09/06	8	9.81	1	9.77	9.78	7	29,785	0.02%
2021/09/03	3	9.73	11	9.75	9.74	-8	28,869	-0.03%
2021/09/02	82	9.70	0	0.00	9.67	82	28,384	0.29%
2021/08/31	10	9.69	70	9.71	9.69	-60	27,120	-0.22%
2021/08/30	100	9.64	22	9.67	9.75	78	19,958	0.39%
2021/08/27	52	9.58	0	0.00	9.56	52	19,212	0.27%
2021/08/26	10	9.55	0	0.00	9.54	10	18,482	0.05%
2021/08/25	18	9.57	0	0.00	9.60	18	18,123	0.10%
2021/08/24	101	9.55	0	0.00	9.59	101	17,924	0.56%	大買/鉅額交易
2021/08/23	100	9.60	0	0.00	9.61	100	17,600	0.57%
2021/08/20	10	9.55	0	0.00	9.57	10	17,794	0.06%
2021/08/19	0	0.00	17	9.60	9.62	-17	19,070	-0.09%
2021/08/17	2	9.51	5	9.51	9.57	-3	19,062	-0.02%
2021/08/16	0	0.00	30	9.53	9.55	-30	18,842	-0.16%
2021/08/13	2	9.63	0	0.00	9.69	2	18,673	0.01%
2021/08/11	0	0.00	14	9.78	9.82	-14	18,506	-0.08%
2021/08/06	0	0.00	53.4	9.52	9.57	-53.4	18,375	-0.29%
2021/08/04	0	0.00	30	9.53	9.55	-30	19,830	-0.15%
2021/08/02	0	0.00	2	9.47	9.50	-2	20,460	-0.01%
2021/07/29	4	9.48	0	0.00	9.48	4	20,647	0.02%
2021/07/27	0	0.00	2	9.52	9.53	-2	21,060	-0.01%
2021/07/26	10	9.53	3	9.55	9.51	7	21,256	0.03%
2021/07/23	0	0.00	9	9.60	9.59	-9	21,324	-0.04%
2021/07/22	1	9.59	10	9.58	9.60	-9	21,426	-0.04%
2021/07/19	42	9.55	0	0.00	9.63	42	21,597	0.19%
2021/07/13	0	0.00	1,000	9.51	9.47	-1,000	22,917	-4.36%	大賣/鉅額交易
2021/07/12	5	9.50	0	0.00	9.49	5	23,037	0.02%
2021/07/08	20	9.45	0	0.00	9.48	20	23,047	0.09%
2021/07/07	0	0.00	0.1	9.46	9.44	-0.1	23,134	0.00%
2021/07/05	0	0.00	12	9.43	9.46	-12	23,258	-0.05%
2021/07/02	2	9.41	0	0.00	9.40	2	23,253	0.01%
2021/07/01	2	9.45	100	9.42	9.42	-98	23,245	-0.42%
2021/06/30	2	9.45	0	0.00	9.45	2	23,302	0.01%
2021/06/28	5	9.46	15	9.48	9.46	-10	23,586	-0.04%
2021/06/25	1	9.47	0	0.00	9.44	1	23,805	0.00%
2021/06/24	1	9.45	0	0.00	9.44	1	23,893	0.00%
2021/06/22	1,002	9.40	3	9.39	9.38	999	23,842	4.19%	大買/鉅額交易
2021/06/18	3	9.42	0.2	9.45	9.40	2.8	23,606	0.01%
2021/06/17	2	9.46	0	0.00	9.45	2	23,321	0.01%
2021/06/16	0	0.00	88	9.46	9.45	-88	23,480	-0.37%
2021/06/10	30	9.51	1	9.55	9.52	29	23,674	0.12%
2021/06/09	2	9.50	0	0.00	9.48	2	23,698	0.01%
2021/06/08	100	9.48	0	0.00	9.48	100	23,658	0.42%
2021/06/07	0	0.00	30	9.51	9.51	-30	23,796	-0.13%
2021/06/01	30	9.60	0	0.00	9.59	30	23,803	0.13%
2021/05/28	10	9.58	0	0.00	9.56	10	24,026	0.04%
2021/05/27	1.1	9.39	0	0.00	9.39	1.1	23,860	0.00%
2021/05/26	0	0.00	1	9.46	9.47	-1	23,047	0.00%
2021/05/25	0	0.00	50	9.44	9.42	-50	23,052	-0.22%
2021/05/24	6	9.36	1	9.37	9.37	5	22,981	0.02%
2021/05/21	0	0.00	1	9.38	9.41	-1	22,952	0.00%
2021/05/20	550	9.32	0	0.00	9.35	550	22,791	2.41%	大買/鉅額交易
2021/05/19	501	9.40	0	0.00	9.36	501	22,619	2.21%	大買/鉅額交易
2021/05/17	6	9.38	0	0.00	9.31	6	22,238	0.03%
2021/05/14	7	9.59	3.1	9.60	9.63	3.9	21,804	0.02%
2021/05/13	38	9.56	4.6	9.54	9.53	33.4	21,612	0.15%
2021/05/12	8	9.84	103	10.03	9.64	-95	21,153	-0.45%	大賣/
2021/05/11	35	9.99	0	0.00	9.95	35	19,954	0.18%
2021/05/10	0	0.00	35	10.05	10.15	-35	19,577	-0.18%
2021/05/07	51	10.00	0	0.00	9.99	51	19,452	0.26%
2021/05/06	0	0.00	42	9.99	9.92	-42	19,365	-0.22%
2021/05/05	2	9.94	0	0.00	9.90	2	19,256	0.01%
2021/05/04	40	9.93	30	10.05	9.83	10	19,167	0.05%
2021/05/03	20	10.05	20	10.20	10.05	0	18,680	0.00%
2021/04/28	2	10.15	30	10.15	10.15	-28	18,571	-0.15%
2021/04/27	0	0.00	36	10.12	10.15	-36	18,611	-0.19%
2021/04/26	2	10.15	0	0.00	10.20	2	18,503	0.01%
2021/04/23	62	10.05	0	0.00	10.05	62	18,318	0.34%
2021/04/22	48	10.08	6	10.13	10.10	42	18,307	0.23%
2021/04/21	53	10.05	10.5	10.05	10.05	42.5	17,748	0.24%
2021/04/20	155.6	10.14	0	0.00	10.20	155.6	17,597	0.88%	大買/鉅額交易
2021/04/19	2	10.15	55	10.10	10.20	-53	17,294	-0.31%
2021/04/16	0	0.00	10	9.94	9.97	-10	16,507	-0.06%
2021/04/15	15	9.89	0	0.00	9.89	15	16,369	0.09%
2021/04/14	8	9.81	0	0.00	9.80	8	16,255	0.05%
2021/04/12	0	0.00	25	9.83	9.88	-25	16,000	-0.16%
2021/04/09	33	9.77	16	9.77	9.77	17	15,884	0.11%
2021/04/08	0	0.00	7.4	9.81	9.80	-7.4	15,897	-0.05%
2021/04/06	6	9.86	20.3	9.91	9.87	-14.3	16,001	-0.09%
2021/04/01	5	9.91	3	9.92	9.93	2	15,792	0.01%
2021/03/31	14	9.96	16	9.96	9.96	-2	15,638	-0.01%
2021/03/30	5	10.00	39	10.04	10.00	-34	15,260	-0.22%
2021/03/29	0	0.00	3	9.91	9.98	-3	15,007	-0.02%
2021/03/25	0	0.00	60	9.82	9.82	-60	14,973	-0.40%
2021/03/24	4.8	9.78	0	0.00	9.76	4.8	15,066	0.03%
2021/03/23	6	9.75	2	9.74	9.73	4	15,029	0.03%
2021/03/22	0	0.00	3	9.74	9.77	-3	15,067	-0.02%
2021/03/19	2	9.69	0	0.00	9.69	2	15,238	0.01%
2021/03/18	2	9.79	0	0.00	9.76	2	15,139	0.01%
2021/03/17	50	9.80	8	9.82	9.77	42	15,139	0.28%
2021/03/16	0	0.00	2	9.86	9.87	-2	15,003	-0.01%
2021/03/15	10	9.79	1	9.78	9.80	9	15,058	0.06%
2021/03/11	7	9.77	0	0.00	9.73	7	15,310	0.05%
2021/03/10	1.7	9.70	2	9.70	9.70	-0.3	15,122	0.00%
2021/03/09	45	9.61	2	9.60	9.63	43	14,985	0.29%
2021/03/05	1	9.55	0	0.00	9.55	1	14,755	0.01%
2021/03/04	10	9.51	0	0.00	9.54	10	15,234	0.07%
2021/03/02	3	9.47	0	0.00	9.40	3	14,804	0.02%
2021/02/26	1	9.51	0	0.00	9.47	1	14,663	0.01%
2021/02/25	50	9.66	0	0.00	9.68	50	14,092	0.35%
2021/02/24	1	9.61	1	9.56	9.59	0	13,992	0.00%
2021/02/23	2.3	9.49	19	9.51	9.56	-16.7	13,850	-0.12%
2021/02/22	0	0.00	0.8	9.48	9.45	-0.8	13,764	-0.01%
2021/02/18	10	9.42	0	0.00	9.42	10	13,697	0.07%
2021/02/17	2	9.41	0.8	9.44	9.44	1.2	13,765	0.01%
2021/02/01	1	9.20	0	0.00	9.23	1	14,241	0.01%
2021/01/29	6	9.18	10.1	9.18	9.10	-4.1	14,235	-0.03%
2021/01/28	1	9.21	5	9.21	9.21	-4	13,922	-0.03%
2021/01/27	4	9.30	0	0.00	9.26	4	13,776	0.03%
2021/01/26	2	9.29	0	0.00	9.28	2	13,733	0.01%
2021/01/25	1.1	9.28	64	9.25	9.36	-63	13,666	-0.46%
2021/01/22	25	9.28	0	0.00	9.26	25	13,710	0.18%
2021/01/21	17.1	9.36	15	9.36	9.34	2.1	13,475	0.02%
2021/01/20	42	9.42	0	0.00	9.35	42	13,317	0.32%
2021/01/19	3	9.50	0	0.00	9.48	3	12,957	0.02%
2021/01/18	20	9.49	0	0.00	9.47	20	12,963	0.15%
2021/01/15	4.1	9.60	0	0.00	9.56	4.1	12,782	0.03%
2021/01/12	1	9.71	0	0.00	9.64	1	12,630	0.01%
2021/01/11	0.5	9.80	2.4	9.77	9.80	-2	12,524	-0.02%
2021/01/08	0	0.00	90	9.68	9.75	-90	12,363	-0.73%
2021/01/07	0.5	9.65	10	9.67	9.65	-9.5	12,187	-0.08%
2021/01/05	0	0.00	0	9.70	9.73	0	12,020	0.00%
2021/01/04	0	0.00	2	9.74	9.71	-2	12,041	-0.02%
2020/12/31	0	0.00	273	9.70	9.73	-273	11,960	-2.28%	大賣/鉅額交易
2020/12/30	0	0.00	16	9.57	9.69	-16	11,869	-0.13%
2020/12/28	5	9.58	5	9.58	9.59	0	11,587	0.00%
2020/12/22	0	0.00	6.3	9.59	9.52	-6.3	11,791	-0.05%
2020/12/18	10	9.43	0	0.00	9.43	10	12,087	0.08%
2020/12/17	0	0.00	1	9.58	9.57	-1	12,111	-0.01%
2020/12/15	33	9.48	0	0.00	9.48	33	12,309	0.27%
2020/12/14	11	9.58	0	0.00	9.56	11	12,111	0.09%
2020/12/10	1	9.60	0	0.00	9.60	1	12,017	0.01%
2020/12/09	2	9.64	0	0.00	9.53	2	11,917	0.02%
2020/12/08	5	9.68	35	9.71	9.67	-30	11,665	-0.26%
2020/12/07	1	9.86	0	0.00	9.86	1	11,400	0.01%
2020/12/04	0	0.00	2	9.88	9.88	-2	11,377	-0.02%
2020/12/03	0	0.00	3	9.86	9.87	-3	11,349	-0.03%
2020/12/02	0	0.00	1	9.85	9.85	-1	11,477	-0.01%
2020/11/27	10	9.87	0.1	9.88	9.86	9.9	11,440	0.09%
2020/11/25	0	0.00	5	9.89	9.88	-5	12,227	-0.04%
2020/11/24	5	9.86	9.5	9.87	9.87	-4.5	12,255	-0.04%
2020/11/20	2	9.87	0	0.00	9.89	2	12,294	0.02%
2020/11/19	0	0.00	22	9.85	9.85	-22	12,323	-0.18%
2020/11/18	5	9.91	0	0.00	9.93	5	12,310	0.04%
2020/11/11	0	0.00	280	10.00	10.10	-280	12,516	-2.24%	大賣/鉅額交易
2020/11/10	0	0.00	4.7	9.91	9.93	-4.7	12,177	-0.04%
2020/11/05	0	0.00	5	9.63	9.62	-5	11,868	-0.04%
2020/10/29	0	0.00	100	9.51	9.50	-100	12,145	-0.82%
2020/10/28	275	9.58	0	0.00	9.59	275	12,260	2.24%	大買/鉅額交易
2020/10/26	15	9.75	0	0.00	9.75	15	12,402	0.12%
2020/10/23	3	9.49	0	0.00	9.63	3	12,500	0.02%
2020/10/15	2	9.60	0	0.00	9.57	2	14,678	0.01%
2020/10/13	0	0.00	34	9.67	9.67	-34	15,231	-0.22%
2020/10/08	3	9.75	0	0.00	9.79	3	15,562	0.02%
2020/10/06	10	9.75	1	9.77	9.78	9	15,614	0.06%
2020/09/30	2	9.61	10	9.61	9.54	-8	15,781	-0.05%
2020/09/28	0	0.00	10	9.55	9.56	-10	16,090	-0.06%
2020/09/25	3	9.30	0	0.00	9.33	3	16,178	0.02%
2020/09/24	18	9.25	0	0.00	9.21	18	16,178	0.11%
2020/09/23	2	9.48	0	0.00	9.52	2	15,949	0.01%
2020/09/22	23	9.63	0	0.00	9.63	23	15,678	0.15%
2020/09/21	5	9.85	3.5	9.81	9.78	1.5	15,532	0.01%
2020/09/16	1.4	9.88	101	9.86	9.86	-99.6	15,579	-0.64%	大賣/
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/14	1.6	9.91	18	9.89	9.89	-16.4	15,719	-0.10%
2020/09/11	0	0.00	50	9.91	9.93	-50	15,741	-0.32%
2020/09/10	10	9.94	0.3	9.96	9.95	9.7	15,778	0.06%
2020/09/09	1	9.92	0	0.00	9.90	1	15,876	0.01%
2020/09/08	0.2	10.00	50	9.97	9.98	-49.8	16,085	-0.31%
2020/09/07	920	9.93	0	0.00	9.93	920	16,374	5.62%	大買/鉅額交易
2020/09/03	2	9.85	0.9	9.94	9.92	1.1	16,620	0.01%
2020/09/02	7	9.94	0	0.00	9.91	7	16,552	0.04%
2020/09/01	25.2	9.97	200	9.97	9.97	-174.9	16,624	-1.05%	大賣/鉅額交易
2020/08/31	10.8	10.03	0.3	10.10	10.00	10.4	16,532	0.06%
2020/08/28	2	10.10	0	0.00	10.05	2	16,311	0.01%
2020/08/27	18	10.08	5	10.05	10.05	13	16,618	0.08%
2020/08/26	0.2	10.10	4	10.10	10.10	-3.8	16,673	-0.02%
2020/08/20	5	10.02	0	0.00	10.00	5	17,626	0.03%
2020/08/19	0	0.00	10	10.20	10.15	-10	17,359	-0.06%
2020/08/17	10	10.18	0	0.00	10.20	10	17,460	0.06%
2020/08/14	4	10.10	0.8	10.15	10.15	3.2	17,574	0.02%
2020/08/13	10	10.10	0	0.00	10.10	10	17,579	0.06%
2020/08/12	1	10.10	93	10.10	10.10	-92	17,686	-0.52%
2020/08/11	2	10.15	0	0.00	10.10	2	17,703	0.01%
2020/08/10	30	10.16	41	10.14	10.20	-11	17,809	-0.06%
2020/08/07	0	0.00	20	10.13	10.10	-20	17,786	-0.11%
2020/08/06	2	10.10	0	0.00	10.15	2	17,849	0.01%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	2	10.10	100	10.05	10.05	-98	18,197	-0.54%
2020/08/03	3	10.05	0	0.00	10.00	3	18,131	0.02%
2020/07/31	17	10.11	0	0.00	10.10	17	18,189	0.09%
2020/07/30	10	10.10	4	10.10	10.20	6	18,200	0.03%
2020/07/29	2	10.23	0	0.00	10.10	2	18,256	0.01%
2020/07/28	2	10.10	2	10.10	10.10	0	18,338	0.00%
2020/07/27	25	10.19	0	0.00	10.15	25	18,541	0.13%
2020/07/24	1	10.35	11	10.45	10.35	-10	18,667	-0.05%
2020/07/23	5	10.50	0	0.00	10.45	5	18,661	0.03%
2020/07/22	13	10.60	26	10.62	10.60	-13	18,583	-0.07%
2020/07/21	26	11.09	41	11.15	11.15	-15	17,981	-0.08%
2020/07/20	5	11.10	0	0.00	11.10	5	17,350	0.03%
2020/07/17	20	11.10	15	11.10	11.10	5	17,135	0.03%
2020/07/16	10	11.05	12	11.06	11.10	-2	17,182	-0.01%
2020/07/15	3	11.00	0	0.00	11.00	3	17,023	0.02%
2020/07/14	0	0.00	10	11.00	10.95	-10	17,162	-0.06%
2020/07/13	0	0.00	2	11.00	11.00	-2	17,447	-0.01%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/09	10	11.10	2.3	11.05	11.05	7.8	17,843	0.04%
2020/07/08	1	11.00	15	11.06	11.15	-14	18,064	-0.08%
2020/07/07	44	11.00	0	0.00	11.00	44	18,325	0.24%
2020/07/06	0	0.00	5	11.00	11.05	-5	18,546	-0.03%
2020/06/30	1	10.85	0	0.00	10.80	1	19,193	0.01%
2020/06/29	10	10.75	0	0.00	10.75	10	19,503	0.05%
2020/06/24	8	10.86	0	0.00	10.85	8	19,721	0.04%
2020/06/23	1.5	10.87	0	0.00	10.90	1.5	20,159	0.01%
2020/06/22	0.5	10.90	0	0.00	10.90	0.5	20,145	0.00%
2020/06/17	9	10.94	0	0.00	11.00	9	21,170	0.04%
2020/06/16	2	10.95	0	0.00	10.95	2	21,783	0.01%
2020/06/15	8	10.81	0	0.00	10.80	8	22,865	0.03%
2020/06/12	246	10.79	0	0.00	10.90	246	23,260	1.06%	大買/鉅額交易
2020/06/11	7	11.14	6	11.09	11.00	1	23,838	0.00%
2020/06/08	11	11.20	0	0.00	11.20	11	25,780	0.04%
2020/06/05	10	11.15	0	0.00	11.20	10	25,765	0.04%
2020/06/04	100	11.25	0	0.00	11.20	100	26,450	0.38%
2020/06/03	0	0.00	9	11.07	11.15	-9	27,285	-0.03%
2020/06/02	11	10.85	7	10.86	10.85	4	27,129	0.01%
2020/06/01	0	0.00	5	10.80	10.85	-5	27,072	-0.02%
2020/05/29	32	10.65	0	0.00	10.60	32	26,992	0.12%
2020/05/28	1	10.65	0	0.00	10.65	1	26,681	0.00%
2020/05/27	5	10.75	0	0.00	10.80	5	27,044	0.02%
2020/05/25	10	10.60	9	10.63	10.65	1	27,340	0.00%
2020/05/22	3	10.70	0	0.00	10.65	3	27,448	0.01%
2020/05/21	11	10.76	0	0.00	10.80	11	27,603	0.04%
2020/05/20	3	10.73	0	0.00	10.75	3	28,065	0.01%
2020/05/19	0.7	10.75	0	0.00	10.75	0.7	28,154	0.00%
2020/05/18	0	0.00	3	10.60	10.60	-3	28,191	-0.01%
2020/05/15	0	0.00	5	10.62	10.60	-5	28,229	-0.02%
2020/05/14	0	0.00	0.1	10.70	10.70	-0.1	28,086	0.00%
2020/05/13	2	10.75	0	0.00	10.70	2	28,045	0.01%
2020/05/12	2	10.75	108	10.75	10.75	-106	28,035	-0.38%	大賣/鉅額交易
2020/05/11	0	0.00	12	10.75	10.85	-12	28,067	-0.04%
2020/05/08	4	10.65	0	0.00	10.60	4	27,904	0.01%
2020/05/07	2	10.60	0	0.00	10.60	2	28,301	0.01%
2020/05/06	23	10.55	6	10.55	10.55	17	28,191	0.06%
2020/05/05	4	10.63	0	0.00	10.55	4	28,282	0.01%
2020/05/04	33	10.50	82	10.59	10.55	-49	28,321	-0.17%
2020/04/30	212	10.75	5	10.77	10.85	207	28,349	0.73%	大買/鉅額交易
2020/04/29	0	0.00	5	10.57	10.65	-5	28,719	-0.02%
2020/04/28	130	10.36	0	0.00	10.35	130	28,685	0.45%	大買/鉅額交易
2020/04/27	2	10.30	0	0.00	10.30	2	29,638	0.01%
2020/04/24	4	10.18	20	10.20	10.15	-16	29,920	-0.05%
2020/04/23	3	10.22	0	0.00	10.25	3	30,030	0.01%
2020/04/22	1	10.10	2	9.99	10.15	-1	29,989	0.00%
2020/04/21	2	10.10	100	10.25	10.10	-98	29,929	-0.33%
2020/04/20	0	0.00	10.5	10.40	10.35	-10.5	29,768	-0.04%
2020/04/16	0	0.00	50	10.45	10.55	-50	29,751	-0.17%
2020/04/15	213	10.55	25	10.56	10.65	188	29,474	0.64%	大買/鉅額交易
2020/04/14	0	0.00	20	10.35	10.45	-20	29,437	-0.07%
2020/04/13	17	10.20	0	0.00	10.20	17	29,348	0.06%
2020/04/10	0	0.00	4	10.35	10.45	-4	29,087	-0.01%
2020/04/09	23	10.03	24	9.98	10.05	-1	28,815	0.00%
2020/04/08	1	9.84	0	0.00	9.84	1	28,381	0.00%
2020/04/07	6	9.70	0	0.00	9.72	6	28,152	0.02%
2020/04/06	3	9.56	0	0.00	9.59	3	27,910	0.01%
2020/04/01	0	0.00	1	9.58	9.58	-1	28,151	0.00%
2020/03/31	1	9.62	55	9.70	9.69	-54	27,994	-0.19%
2020/03/30	22	9.67	1	9.69	9.68	21	27,578	0.08%
2020/03/27	52.8	9.96	7	9.94	9.86	45.8	27,234	0.17%
2020/03/26	1	9.75	0	0.00	9.72	1	26,820	0.00%
2020/03/25	5	9.81	7	9.72	9.80	-2	26,882	-0.01%
2020/03/24	3	9.33	14.3	9.44	9.30	-11.3	26,531	-0.04%
2020/03/23	5	9.00	0	0.00	9.00	5	26,312	0.02%
2020/03/20	13	9.35	0	0.00	9.46	13	26,101	0.05%
2020/03/19	344	8.67	33.9	8.65	8.61	310.1	25,510	1.22%	大買/鉅額交易
2020/03/18	22	9.49	0	0.00	9.48	22	24,421	0.09%
2020/03/17	13	9.78	32.8	9.83	9.73	-19.8	23,846	-0.08%
2020/03/16	46	10.07	3	10.00	10.00	43	22,979	0.19%
2020/03/13	17	9.99	105	9.96	10.30	-88	22,372	-0.39%	大賣/
2020/03/12	32	10.82	3	10.78	10.70	29	21,272	0.14%
2020/03/11	3	11.25	7	11.26	11.20	-4	20,545	-0.02%
2020/03/10	19	11.05	53	11.10	11.20	-34	20,254	-0.17%
2020/03/09	187	11.40	0	0.00	11.30	187	19,438	0.96%	大買/鉅額交易
2020/03/06	52	11.85	0	0.00	11.80	52	18,286	0.28%
2020/03/05	0	0.00	3	11.95	12.00	-3	18,272	-0.02%
2020/03/04	0	0.00	3	11.85	11.90	-3	18,257	-0.02%
2020/03/03	5	11.95	0	0.00	11.90	5	18,140	0.03%
2020/03/02	10	11.82	19.2	11.78	11.80	-9.2	18,055	-0.05%
2020/02/27	15	12.02	0	0.00	12.00	15	17,920	0.08%
2020/02/26	17	12.08	1	12.05	12.05	16	17,701	0.09%
2020/02/25	15	12.08	0	0.00	12.05	15	17,525	0.09%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	38	12.14	0	0.00	12.15	38	17,300	0.22%
2020/02/20	3	12.30	0	0.00	12.25	3	16,697	0.02%
2020/02/19	2	12.23	0	0.00	12.30	2	16,645	0.01%
2020/02/17	2	12.20	5	12.15	12.15	-3	16,780	-0.02%
2020/02/12	1	12.15	3	12.15	12.15	-2	17,307	-0.01%
2020/02/11	0	0.00	104	12.15	12.15	-104	17,243	-0.60%	大賣/鉅額交易
2020/02/10	2	12.10	100	12.15	12.20	-98	17,214	-0.57%
2020/02/06	2	12.40	0	0.00	12.45	2	17,108	0.01%
2020/02/05	3	12.28	1	12.25	12.30	2	17,096	0.01%
2020/02/03	27	12.07	0	0.00	12.10	27	17,173	0.16%
2020/01/30	9	12.38	0	0.00	12.30	9	16,285	0.06%
2020/01/20	24	12.74	7	12.75	12.75	17	15,191	0.11%
2020/01/17	0	0.00	5.4	12.56	12.65	-5.4	14,756	-0.04%
2020/01/16	5	12.55	0	0.00	12.55	5	14,604	0.03%
2020/01/15	5	12.55	0	0.00	12.50	5	14,593	0.03%
2020/01/13	0	0.00	10	12.60	12.60	-10	14,462	-0.07%
2020/01/10	10	12.45	0	0.00	12.50	10	14,313	0.07%
2020/01/09	4	12.48	0	0.00	12.45	4	14,208	0.03%
2020/01/08	10.7	12.40	0	0.00	12.40	10.7	14,297	0.07%
2020/01/07	2	12.50	10	12.50	12.50	-8	13,964	-0.06%
2020/01/06	1	12.60	0	0.00	12.55	1	13,862	0.01%
2020/01/03	0	0.00	100	12.58	12.65	-100	13,910	-0.72%
2020/01/02	100	12.65	100	12.65	12.60	0	13,900	0.00%
2019/12/31	2	12.60	0.5	12.65	12.60	1.5	14,012	0.01%
2019/12/30	10	12.65	0	0.00	12.65	10	14,121	0.07%
2019/12/27	5	12.65	0.2	12.60	12.60	4.8	15,582	0.03%
2019/12/26	10	12.60	3	12.55	12.55	7	15,811	0.04%
2019/12/24	0	0.00	1.6	12.60	12.60	-1.6	16,059	-0.01%
2019/12/23	11	12.55	0	0.00	12.60	11	16,221	0.07%
2019/12/20	20	12.55	20	12.55	12.55	0	16,348	0.00%
2019/12/18	2	12.55	0.1	12.60	12.60	1.9	16,479	0.01%
2019/12/17	0	0.00	2	12.55	12.55	-2	16,753	-0.01%
2019/12/12	2	12.50	0	0.00	12.50	2	17,471	0.01%
2019/12/09	1	12.40	0	0.00	12.40	1	17,572	0.01%
2019/12/05	5	12.45	0	0.00	12.40	5	17,882	0.03%
2019/11/29	5	12.55	0	0.00	12.50	5	17,872	0.03%
2019/11/28	1	12.55	0	0.00	12.55	1	17,857	0.01%
2019/11/26	29	12.55	0	0.00	12.60	29	17,876	0.16%
2019/11/25	0	0.00	100	12.45	12.55	-100	17,415	-0.57%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	6	12.46	0	0.00	12.40	6	17,601	0.03%
2019/11/20	10	12.50	0	0.00	12.50	10	17,604	0.06%
2019/11/19	2	12.45	0	0.00	12.50	2	17,676	0.01%
2019/11/18	1	12.55	5	12.55	12.55	-4	17,909	-0.02%
2019/11/15	7	12.48	0	0.00	12.45	7	18,040	0.04%
2019/11/14	9	12.40	0	0.00	12.40	9	18,048	0.05%
2019/11/13	5	12.45	2	12.50	12.45	3	18,177	0.02%
2019/11/11	8	12.49	0	0.00	12.50	8	18,937	0.04%
2019/11/08	0	0.00	15.9	12.70	12.70	-15.9	19,216	-0.08%
2019/11/07	2	12.70	0.1	12.75	12.75	2	19,685	0.01%
2019/11/06	2	12.70	0	0.00	12.75	2	19,622	0.01%
2019/11/04	1	12.80	0	0.00	12.80	1	19,833	0.01%
2019/10/28	2	12.60	0	0.00	12.55	2	20,008	0.01%
2019/10/24	2	12.55	0.4	12.65	12.65	1.6	20,125	0.01%
2019/10/23	15	12.65	0	0.00	12.55	15	20,177	0.07%
2019/10/17	5	12.60	2	12.63	12.70	3	20,182	0.01%
2019/10/16	0	0.00	10	12.70	12.65	-10	20,374	-0.05%
2019/10/14	0.5	12.60	0	0.00	12.60	0.5	20,669	0.00%
2019/10/09	11	12.50	100	12.55	12.45	-89	20,699	-0.43%
2019/10/08	0	0.00	5	12.60	12.60	-5	20,706	-0.02%
2019/10/07	15	12.48	70	12.51	12.50	-55	20,640	-0.27%
2019/10/04	10	12.58	0	0.00	12.55	10	20,633	0.05%
2019/10/03	72	12.64	5	12.65	12.55	67	20,551	0.33%
2019/10/02	16	12.40	7	12.83	12.40	9	19,129	0.05%
2019/09/27	0	0.00	1	12.75	12.75	-1	18,647	-0.01%
2019/09/25	2	12.75	0	0.00	12.85	2	21,143	0.01%
2019/09/24	4	12.90	1	12.90	12.90	3	21,140	0.01%
2019/09/23	23	12.93	10.5	12.95	12.80	12.5	21,062	0.06%
2019/09/20	14	12.91	34.5	12.90	13.00	-20.6	20,802	-0.10%
2019/09/19	30	12.65	24	12.74	12.75	6	20,400	0.03%
2019/09/18	11	12.30	15	12.45	12.45	-4	19,723	-0.02%
2019/09/12	3	12.27	0	0.00	12.25	3	20,284	0.01%
2019/09/10	20	12.25	0	0.00	12.30	20	20,811	0.10%
2019/09/09	20	12.26	0	0.00	12.25	20	20,857	0.10%
2019/09/06	8	12.25	0	0.00	12.25	8	20,924	0.04%
2019/09/05	15	12.25	1	12.30	12.35	14	21,157	0.07%
2019/09/04	2	12.20	0	0.00	12.25	2	22,128	0.01%
2019/09/03	14	12.21	0	0.00	12.20	14	22,444	0.06%
2019/09/02	12	12.25	0	0.00	12.25	12	22,875	0.05%
2019/08/30	21	12.20	0	0.00	12.30	21	23,752	0.09%
2019/08/27	6	12.12	0	0.00	12.05	6	25,238	0.02%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	9	12.31	2	12.30	12.30	7	25,413	0.03%
2019/08/21	13	12.30	0	0.00	12.30	13	25,569	0.05%
2019/08/20	2	12.50	0	0.00	12.45	2	25,381	0.01%
2019/08/19	12	12.54	3	12.55	12.50	9	25,279	0.04%
2019/08/16	7	12.44	1	12.50	12.50	6	25,381	0.02%
2019/08/15	1	12.50	0	0.00	12.50	1	25,253	0.00%
2019/08/14	5	12.64	0	0.00	12.65	5	25,443	0.02%
2019/08/13	37	13.35	0	0.00	13.40	37	24,937	0.15%
2019/08/12	6	13.35	1	13.45	13.50	5	24,365	0.02%
2019/08/07	0	0.00	5	13.35	13.30	-5	23,835	-0.02%
2019/08/06	50	12.92	0	0.00	13.15	50	23,884	0.21%
2019/08/05	3	13.27	2	13.30	13.25	1	23,735	0.00%
2019/08/02	1	13.25	1	13.30	13.30	0	23,835	0.00%
2019/08/01	10	13.40	0	0.00	13.40	10	23,730	0.04%
2019/07/31	5	13.50	0	0.00	13.40	5	23,808	0.02%
2019/07/30	70	13.45	0	0.00	13.40	70	23,957	0.29%
2019/07/24	1	13.35	0	0.00	13.30	1	24,777	0.00%
2019/07/23	4	13.40	0	0.00	13.35	4	25,485	0.02%
2019/07/22	0	0.00	10	13.40	13.40	-10	25,918	-0.04%
2019/07/19	1	13.35	0	0.00	13.30	1	26,063	0.00%
2019/07/18	1	13.25	0	0.00	13.30	1	26,096	0.00%
2019/07/16	1	13.35	0	0.00	13.35	1	25,934	0.00%
2019/07/15	3	13.50	0	0.00	13.50	3	25,743	0.01%
2019/07/11	12	13.50	0	0.00	13.45	12	25,828	0.05%
2019/07/10	5	13.35	0	0.00	13.45	5	25,915	0.02%
2019/07/09	6	13.35	0	0.00	13.30	6	25,950	0.02%
2019/07/08	9	13.35	60	13.35	13.35	-51	26,083	-0.20%
2019/07/05	6	13.39	12	13.40	13.40	-6	26,099	-0.02%
2019/07/04	7	13.30	10	13.25	13.30	-3	26,095	-0.01%
2019/07/03	72	13.02	0	0.00	13.15	72	26,036	0.28%
2019/07/02	13	13.32	91	13.21	13.25	-78	25,012	-0.31%
2019/07/01	1	13.60	0	0.00	13.65	1	23,602	0.00%
2019/06/28	0	0.00	9	13.65	13.65	-9	23,551	-0.04%
2019/06/27	2	13.65	0	0.00	13.70	2	23,814	0.01%
2019/06/25	5	13.75	0	0.00	13.70	5	24,129	0.02%
2019/06/24	4	13.60	0	0.00	13.65	4	24,432	0.02%
2019/06/21	12	13.55	0	0.00	13.50	12	24,497	0.05%
2019/06/20	1	13.75	0	0.00	13.70	1	24,204	0.00%
2019/06/19	81	13.80	0	0.00	13.80	81	23,961	0.34%
2019/06/18	2	13.70	16	13.69	13.70	-14	23,797	-0.06%
2019/06/17	0	0.00	2	13.50	13.60	-2	23,937	-0.01%
2019/06/14	2	13.45	0	0.00	13.50	2	23,723	0.01%
2019/06/13	0	0.00	1	13.25	13.40	-1	23,748	0.00%
2019/06/12	11	13.10	0	0.00	13.30	11	23,564	0.05%
2019/06/11	0	0.00	7.2	13.65	13.60	-7.2	22,669	-0.03%
2019/06/06	0	0.00	24.1	13.85	13.55	-24.1	22,198	-0.11%
2019/06/05	10	13.65	11	13.60	13.65	-1	21,558	0.00%
2019/06/04	2	13.35	1	13.25	13.35	1	21,161	0.00%
2019/06/03	0	0.00	11	13.07	13.10	-11	21,471	-0.05%
2019/05/31	0	0.00	15.8	12.90	12.95	-15.8	21,664	-0.07%
2019/05/30	0	0.00	1	12.70	12.75	-1	21,342	0.00%
2019/05/29	2	12.65	0	0.00	12.70	2	21,378	0.01%
2019/05/28	0	0.00	10	12.75	12.65	-10	21,565	-0.05%
2019/05/24	0	0.00	2	12.65	12.65	-2	22,314	-0.01%
2019/05/22	3	12.75	0	0.00	12.75	3	22,330	0.01%
2019/05/21	3	12.70	0	0.00	12.70	3	22,286	0.01%
2019/05/17	2	12.40	0	0.00	12.35	2	21,715	0.01%
2019/05/10	1	12.40	0	0.00	12.50	1	21,997	0.00%
2019/05/07	1	12.50	1	12.55	12.50	0	21,626	0.00%
2019/05/06	0	0.00	1	12.45	12.50	-1	21,399	0.00%
2019/05/03	33	12.70	29.2	12.65	12.60	3.8	21,137	0.02%
2019/05/02	1	12.70	11	12.75	12.75	-10	20,837	-0.05%
2019/04/30	0	0.00	3	12.72	12.75	-3	20,642	-0.01%
2019/04/29	17	12.51	21	12.65	12.65	-4	20,241	-0.02%
2019/04/26	1	12.15	27.3	12.20	12.20	-26.3	19,491	-0.13%
2019/04/25	102	12.00	0	0.00	12.10	102	19,131	0.53%	大買/鉅額交易
2019/04/23	0	0.00	20	11.93	11.95	-20	19,051	-0.10%
2019/04/22	0	0.00	10	11.95	11.90	-10	19,018	-0.05%
2019/04/19	16	11.90	14.3	11.90	11.90	1.7	18,949	0.01%
2019/04/18	22	11.85	0	0.00	11.90	22	18,964	0.12%
2019/04/17	3	11.95	0	0.00	11.95	3	19,003	0.02%
2019/04/16	6	11.91	0	0.00	11.95	6	18,879	0.03%
2019/04/15	8	11.97	0	0.00	11.95	8	18,844	0.04%
2019/04/12	5	12.05	0.4	12.00	12.00	4.6	18,753	0.02%
2019/04/03	75	12.10	0.5	12.05	12.10	74.5	18,095	0.41%
2019/04/02	20	12.03	0	0.00	12.00	20	18,020	0.11%
2019/03/29	0	0.00	6.3	11.85	12.00	-6.3	17,538	-0.04%
2019/03/28	11	11.80	0	0.00	11.80	11	17,402	0.06%
2019/03/27	0	0.00	3	11.75	11.80	-3	17,282	-0.02%
2019/03/25	1	11.65	0	0.00	11.70	1	17,207	0.01%
2019/03/21	1	11.75	0	0.00	11.80	1	17,114	0.01%
2019/03/20	1	11.80	0	0.00	11.85	1	17,059	0.01%
2019/03/19	4	11.94	0	0.00	11.90	4	16,686	0.02%
2019/03/18	0	0.00	15	11.95	11.95	-15	16,684	-0.09%
2019/03/15	0	0.00	0.5	11.85	11.85	-0.5	16,586	0.00%
2019/03/13	4	11.85	0	0.00	11.90	4	16,603	0.02%
2019/03/12	10	11.95	0	0.00	11.95	10	16,423	0.06%
2019/03/08	2	11.75	0.5	11.80	11.75	1.5	16,446	0.01%
2019/03/07	3	11.87	0	0.00	11.85	3	16,474	0.02%
2019/03/06	10	11.80	0	0.00	11.75	10	15,875	0.06%
2019/02/27	1	11.35	0.3	11.40	11.35	0.7	15,300	0.00%
2019/02/25	0	0.00	20	11.38	11.45	-20	14,936	-0.13%
2019/02/22	0	0.00	0.5	11.30	11.30	-0.5	14,282	0.00%
2019/02/21	0	0.00	0.5	11.25	11.25	-0.5	14,074	0.00%
2019/02/18	0	0.00	4	11.30	11.25	-4	14,073	-0.03%
2019/02/15	0	0.00	0.5	11.20	11.20	-0.5	14,233	0.00%
2019/02/13	0	0.00	6	11.09	11.05	-6	13,880	-0.04%
2019/02/11	0	0.00	15.6	11.10	11.10	-15.6	14,328	-0.11%
2019/01/25	50	10.85	0	0.00	10.95	50	14,479	0.35%
2019/01/18	0	0.00	1.5	10.85	10.85	-1.5	15,408	-0.01%
2019/01/16	100	10.80	1	10.85	10.80	99	16,606	0.60%
2019/01/15	0	0.00	1	10.85	10.80	-1	16,783	-0.01%
2019/01/14	0	0.00	30.1	10.70	10.75	-30.1	16,649	-0.18%
2019/01/09	0.5	10.75	70	10.72	10.75	-69.5	17,784	-0.39%
2019/01/08	30	10.60	0	0.00	10.60	30	17,816	0.17%
2019/01/07	30	10.60	16	10.55	10.60	14	18,151	0.08%
2019/01/04	15	10.30	0	0.00	10.35	15	18,539	0.08%
2018/12/28	1	10.35	1	10.40	10.35	0	20,558	0.00%
2018/12/22	2	10.20	0	0.00	10.30	2	22,284	0.01%
2018/12/21	4	10.25	0	0.00	10.25	4	22,630	0.02%
2018/12/19	2	10.35	0	0.00	10.40	2	23,005	0.01%
2018/12/18	9	10.46	151	10.50	10.40	-142	23,139	-0.61%	大賣/鉅額交易
2018/12/14	1	10.65	0.5	10.65	10.65	0.5	23,098	0.00%
2018/12/10	0.1	10.65	0	0.00	10.65	0.1	24,287	0.00%
2018/12/07	0.1	10.65	0	0.00	10.65	0.1	24,708	0.00%
2018/12/05	0	0.00	101	10.70	10.70	-101	25,117	-0.40%	大賣/鉅額交易
2018/12/03	0	0.00	10	10.65	10.65	-10	25,925	-0.04%
2018/11/29	10	10.58	0	0.00	10.55	10	28,788	0.03%
2018/11/28	0	0.00	110.7	10.55	10.65	-110.7	29,189	-0.38%	大賣/鉅額交易
2018/11/26	0.3	10.50	150	10.50	10.50	-149.7	30,269	-0.49%	大賣/鉅額交易
2018/11/23	7	10.46	0	0.00	10.45	7	30,551	0.02%
2018/11/19	0	0.00	14.8	10.70	10.75	-14.8	32,071	-0.05%
2018/11/16	2	10.70	80.5	10.70	10.70	-78.5	32,595	-0.24%
2018/11/14	0	0.00	19.8	10.70	10.75	-19.8	34,115	-0.06%
2018/11/13	2	10.50	0	0.00	10.60	2	34,279	0.01%
2018/11/09	2	10.60	1	10.55	10.55	1	34,413	0.00%
2018/11/08	1	10.60	0	0.00	10.65	1	34,590	0.00%
2018/10/30	0	0.00	106	10.05	10.10	-106	35,458	-0.30%	大賣/鉅額交易
2018/10/26	6	9.96	0	0.00	10.05	6	35,975	0.02%
2018/10/25	100	9.96	80	9.87	9.99	20	35,847	0.06%
2018/10/24	0	0.00	30.8	10.06	10.05	-30.8	36,192	-0.09%
2018/10/23	0	0.00	3	10.35	10.30	-3	35,953	-0.01%
2018/10/22	101	10.50	0	0.00	10.55	101	36,000	0.28%	大買/鉅額交易
2018/10/19	2	10.35	9.1	10.37	10.45	-7.1	36,142	-0.02%
2018/10/18	0	0.00	23	10.45	10.40	-23	36,238	-0.06%
2018/10/17	5	10.50	3	10.50	10.50	2	36,104	0.01%
2018/10/16	0	0.00	11.2	10.65	10.65	-11.2	35,901	-0.03%
2018/10/15	0	0.00	97	10.68	10.65	-97	35,864	-0.27%
2018/10/11	70	10.55	139	10.70	10.45	-69	35,340	-0.20%	大賣/
2018/10/09	0	0.00	5	11.10	11.10	-5	34,044	-0.01%
2018/10/05	60	10.90	0	0.00	10.85	60	33,762	0.18%
2018/10/04	0	0.00	150	11.10	11.05	-150	33,559	-0.45%	大賣/鉅額交易
2018/10/03	10	11.25	0	0.00	11.25	10	33,397	0.03%
2018/10/02	40	11.23	1	11.20	11.25	39	33,764	0.12%
2018/10/01	0	0.00	10	11.25	11.25	-10	34,232	-0.03%
2018/09/28	0	0.00	0.5	11.10	11.10	-0.5	34,062	0.00%
2018/09/26	0	0.00	241.6	11.10	11.05	-241.6	34,116	-0.71%	大賣/鉅額交易
2018/09/21	4	10.85	100	10.90	10.85	-96	34,225	-0.28%
2018/09/18	20	10.90	1	10.85	10.85	19	34,135	0.06%
2018/09/17	2	10.85	0	0.00	10.90	2	33,966	0.01%
2018/09/14	0	0.00	0.5	11.00	11.00	-0.5	33,661	0.00%
2018/09/13	0	0.00	1	10.85	10.95	-1	33,336	0.00%
2018/09/12	1	10.70	1	10.65	10.70	0	32,950	0.00%
2018/09/11	15	10.53	0	0.00	10.55	15	32,807	0.05%
2018/09/10	0	0.00	770	10.60	10.55	-770	32,732	-2.35%	大賣/鉅額交易
2018/09/07	1	10.60	0	0.00	10.65	1	32,650	0.00%
2018/09/06	15	10.52	0	0.00	10.55	15	32,230	0.05%
2018/09/05	14.6	11.15	0	0.00	11.10	14.6	30,621	0.05%
2018/09/04	12	11.15	10	11.20	11.20	2	29,357	0.01%
2018/09/03	1.4	11.20	1	11.20	11.20	0.4	29,023	0.00%
2018/08/31	0	0.00	15	11.20	11.10	-15	28,851	-0.05%
2018/08/29	10	11.20	10	11.20	11.20	0	28,626	0.00%
2018/08/27	0	0.00	10.5	11.15	11.25	-10.5	28,033	-0.04%
2018/08/24	0	0.00	6.5	11.04	11.05	-6.5	27,687	-0.02%
2018/08/23	10	11.00	10	10.95	11.00	0	28,050	0.00%
2018/08/22	0	0.00	129.5	10.97	11.00	-129.5	27,843	-0.47%	大賣/鉅額交易
2018/08/21	0	0.00	45	10.71	10.80	-45	26,787	-0.17%
2018/08/16	10	10.25	10	10.35	10.35	0	25,640	0.00%
2018/08/15	2	10.40	10	10.35	10.35	-8	25,556	-0.03%
2018/08/14	0	0.00	11	10.45	10.45	-11	25,459	-0.04%
2018/08/13	10	10.45	1,070.1	10.40	10.40	-1,060.1	25,417	-4.17%	大賣/鉅額交易
2018/08/10	0	0.00	35.5	10.46	10.45	-35.5	24,773	-0.14%
2018/08/09	0	0.00	5	10.20	10.25	-5	24,163	-0.02%
2018/08/07	0	0.00	5	10.25	10.20	-5	24,203	-0.02%
2018/08/06	5.1	10.10	35	10.14	10.15	-29.9	24,187	-0.12%
2018/08/03	15	10.05	0.1	10.00	10.05	14.9	24,349	0.06%
2018/08/02	0	0.00	12	10.05	9.98	-12	24,515	-0.05%
2018/08/01	0	0.00	30	10.05	10.10	-30	24,181	-0.12%
2018/07/31	100	10.04	131	10.03	10.10	-31	24,097	-0.13%	大賣/
2018/07/30	55	9.83	58	9.92	9.97	-3	23,304	-0.01%
2018/07/27	0	0.00	0.5	9.77	9.77	-0.5	23,027	0.00%
2018/07/26	15	9.76	26	9.75	9.76	-11	22,896	-0.05%
2018/07/25	16	9.75	11	9.74	9.72	5	22,881	0.02%
2018/07/24	15	9.69	32	9.68	9.70	-17	23,018	-0.07%
2018/07/23	0	0.00	40	9.63	9.62	-40	22,788	-0.18%
2018/07/20	0	0.00	2	9.57	9.58	-2	22,650	-0.01%
2018/07/19	0	0.00	10	9.63	9.57	-10	22,668	-0.04%
2018/07/17	3	9.55	0	0.00	9.57	3	22,769	0.01%
2018/07/13	1	9.61	0.5	9.61	9.63	0.5	22,731	0.00%
2018/07/12	20	9.51	0	0.00	9.57	20	22,632	0.09%
2018/07/10	0	0.00	20	9.43	9.49	-20	22,451	-0.09%
2018/07/09	0	0.00	1	9.28	9.30	-1	22,191	0.00%
2018/07/06	100	9.23	0	0.00	9.21	100	21,646	0.46%
2018/07/05	11	9.30	11	9.31	9.29	0	21,957	0.00%
2018/07/04	16	9.34	0	0.00	9.38	16	22,200	0.07%
2018/07/03	18	9.41	0	0.00	9.38	18	22,338	0.08%
2018/07/02	102	9.55	0	0.00	9.49	102	22,035	0.46%	大買/鉅額交易
2018/06/29	4	9.39	0.5	9.41	9.41	3.5	21,560	0.02%
2018/06/27	14	9.40	0	0.00	9.40	14	21,352	0.07%
2018/06/26	1	9.45	0	0.00	9.46	1	21,376	0.00%
2018/06/22	32	9.47	0	0.00	9.47	32	21,444	0.15%
2018/06/19	140	9.61	0	0.00	9.56	140	22,657	0.62%	大買/鉅額交易
2018/06/14	0	0.00	4	9.61	9.61	-4	22,225	-0.02%
2018/06/13	2	9.73	0	0.00	9.71	2	22,044	0.01%
2018/06/12	10	9.80	0	0.00	9.76	10	22,203	0.05%
2018/06/11	17.2	9.79	106	9.77	9.82	-88.8	21,931	-0.41%	大賣/
2018/06/08	0	0.00	31.5	9.70	9.69	-31.5	21,642	-0.15%
2018/06/06	10	9.42	0	0.00	9.44	10	20,754	0.05%
2018/06/05	1	9.30	2	9.33	9.31	-1	20,406	0.00%
2018/06/04	4	9.29	0	0.00	9.27	4	20,124	0.02%
2018/06/01	1	9.17	0	0.00	9.21	1	20,048	0.00%
2018/05/31	6	9.23	0	0.00	9.15	6	19,846	0.03%
2018/05/30	4	9.26	0	0.00	9.23	4	19,037	0.02%
2018/05/29	3	9.31	0	0.00	9.33	3	18,721	0.02%
2018/05/25	0	0.00	0.5	9.30	9.30	-0.5	18,877	0.00%
2018/05/24	0	0.00	10	9.30	9.30	-10	18,946	-0.05%
2018/05/23	100	9.26	0	0.00	9.25	100	19,274	0.52%
2018/05/22	12	9.30	0	0.00	9.27	12	19,354	0.06%
2018/05/18	0	0.00	8.2	9.28	9.32	-8.2	19,112	-0.04%
2018/05/17	0	0.00	15	9.30	9.30	-15	19,223	-0.08%
2018/05/16	0	0.00	48	9.26	9.26	-48	19,189	-0.25%
2018/05/14	10	9.28	12	9.29	9.28	-2	19,543	-0.01%
2018/05/11	17	9.21	12	9.21	9.23	5	19,390	0.03%
2018/05/10	0	0.00	10	9.15	9.15	-10	19,006	-0.05%
2018/05/08	0	0.00	35	9.07	9.09	-35	18,559	-0.19%
2018/05/07	10	9.01	21	9.02	9.04	-11	18,757	-0.06%
2018/05/02	50	9.12	17	9.11	9.12	33	18,453	0.18%
2018/04/30	5	9.10	26	9.09	9.12	-21	18,541	-0.11%
2018/04/27	0	0.00	360	8.90	8.95	-360	18,152	-1.98%	大賣/鉅額交易
2018/04/26	5	8.89	10	8.88	8.87	-5	18,176	-0.03%
2018/04/24	0	0.00	5	8.92	8.92	-5	18,177	-0.03%
2018/04/20	5	8.87	1	8.88	8.88	4	17,996	0.02%
2018/04/19	6	8.83	2	8.85	8.85	4	18,314	0.02%
2018/04/18	350	8.82	0	0.00	8.82	350	18,518	1.89%	大買/鉅額交易
2018/04/17	0	0.00	5	8.81	8.82	-5	18,516	-0.03%
2018/04/13	0	0.00	12	8.87	8.87	-12	18,467	-0.06%
2018/04/10	10	8.79	3	8.79	8.84	7	17,584	0.04%
2018/04/02	0	0.00	106	8.73	8.72	-106	16,398	-0.65%	大賣/鉅額交易
2018/03/31	15	8.73	0	0.00	8.72	15	16,314	0.09%
2018/03/27	10	8.71	0	0.00	8.72	10	15,439	0.06%
2018/03/26	20	8.70	0	0.00	8.70	20	15,193	0.13%
2018/03/23	20	8.73	0	0.00	8.73	20	14,992	0.13%
2018/03/22	100	8.77	2	8.78	8.78	98	14,498	0.68%
2018/03/16	10	8.68	0	0.00	8.67	10	13,138	0.08%
2018/03/15	100	8.68	0	0.00	8.66	100	12,784	0.78%
2018/03/14	26	8.68	0	0.00	8.66	26	12,718	0.20%
2018/03/13	17	8.67	0.6	8.68	8.69	16.4	12,668	0.13%
2018/03/12	10	8.69	13	8.69	8.69	-3	12,574	-0.02%
2018/03/09	0	0.00	368.3	8.62	8.61	-368.3	12,447	-2.96%	大賣/鉅額交易
2018/03/01	1	8.68	0	0.00	8.69	1	12,770	0.01%
2018/02/26	201	8.74	0	0.00	8.72	201	12,460	1.61%	大買/鉅額交易
2018/02/23	10	8.80	0	0.00	8.73	10	12,346	0.08%
2018/02/22	0	0.00	6.3	8.69	8.70	-6.3	12,152	-0.05%
2018/02/21	5	8.51	0	0.00	8.59	5	12,009	0.04%
2018/02/12	780	8.46	0	0.00	8.46	780	11,766	6.63%	大買/鉅額交易
2018/02/08	100	8.38	0	0.00	8.45	100	11,322	0.88%
2018/02/06	1	8.34	107.6	8.38	8.36	-106.6	11,065	-0.96%	大賣/鉅額交易
2018/02/05	10	8.55	0	0.00	8.59	10	10,558	0.09%
2018/02/02	0	0.00	300	8.67	8.67	-300	10,356	-2.90%	大賣/鉅額交易
2018/01/30	1	8.70	0	0.00	8.67	1	10,216	0.01%
2018/01/29	0	0.00	1	8.76	8.76	-1	9,807	-0.01%
2018/01/26	1	8.77	0	0.00	8.78	1	9,842	0.01%
2018/01/25	0	0.00	305	8.80	8.78	-305	9,776	-3.12%	大賣/鉅額交易
2018/01/24	0	0.00	1	8.76	8.77	-1	9,600	-0.01%
2018/01/19	0	0.00	6	8.77	8.84	-6	9,088	-0.07%
2018/01/15	6	8.79	11	8.77	8.74	-5	8,494	-0.06%
2018/01/12	0	0.00	1	8.60	8.63	-1	8,014	-0.01%
2018/01/11	51	8.49	0	0.00	8.54	51	7,682	0.66%
2018/01/10	0	0.00	25.6	8.49	8.53	-25.6	7,633	-0.34%
2018/01/09	70	8.48	0	0.00	8.49	70	7,385	0.95%
2018/01/08	60	8.49	32	8.45	8.50	28	7,520	0.37%
2018/01/05	30	8.42	0	0.00	8.44	30	7,331	0.41%
2018/01/04	1	8.39	3	8.39	8.41	-2	7,277	-0.03%