臺企銀 (2834)-台新-三民券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
23,876張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	61.8	16.95	20.2	16.95	16.95	41.5	28,225	0.15%
2024/04/29	33	16.85	57.1	16.74	16.90	-24.1	27,917	-0.09%
2024/04/26	101.1	16.45	0	0.00	16.45	101.1	26,995	0.37%	大買/鉅額交易
2024/04/25	27.9	16.40	9	16.45	16.40	18.9	26,972	0.07%
2024/04/24	77	16.50	4	16.48	16.55	73	26,838	0.27%
2024/04/23	71.5	16.44	4.5	16.47	16.60	67	26,739	0.25%
2024/04/22	2	16.25	73	16.30	16.35	-71	26,384	-0.27%
2024/04/19	58	16.00	42.1	16.11	16.15	15.9	25,973	0.06%
2024/04/18	3	15.92	6	16.18	16.20	-3	25,429	-0.01%
2024/04/17	3	16.00	130	15.95	16.00	-127	25,246	-0.50%	大賣/鉅額交易
2024/04/16	15.4	15.87	14	15.85	15.80	1.3	25,095	0.01%
2024/04/15	10	15.97	1	16.10	16.05	9	24,599	0.04%
2024/04/12	6.9	16.05	3	16.05	16.05	3.9	24,303	0.02%
2024/04/11	47	16.14	2	16.10	16.10	45	24,153	0.19%
2024/04/10	20	16.16	2.1	16.16	16.20	17.9	24,125	0.07%
2024/04/09	102	16.10	7	16.14	16.10	95	24,050	0.39%	大買/
2024/04/08	1	16.00	16	16.04	16.05	-15	24,003	-0.06%
2024/04/03	7	15.93	18	15.90	15.90	-11	23,789	-0.05%
2024/04/02	20	15.95	17	15.99	16.00	3	23,700	0.01%
2024/04/01	14.6	16.05	31.2	16.05	16.05	-16.6	23,358	-0.07%
2024/03/29	278	16.06	31.2	16.11	16.15	246.8	23,044	1.07%	大買/鉅額交易
2024/03/28	24	15.88	18.2	15.92	15.90	5.8	22,583	0.03%
2024/03/27	6.3	15.84	5	15.90	15.80	1.3	22,318	0.01%
2024/03/26	12.2	15.80	5	15.73	15.75	7.2	21,850	0.03%
2024/03/25	93	15.80	4	15.81	15.75	89	21,596	0.41%
2024/03/22	6.2	15.80	8	15.80	15.75	-1.8	21,398	-0.01%
2024/03/21	19	15.78	21.2	15.75	15.75	-2.2	21,065	-0.01%
2024/03/20	52.1	15.55	58	15.60	15.55	-5.9	20,641	-0.03%
2024/03/19	57.9	15.62	1	15.65	15.60	56.9	20,231	0.28%
2024/03/18	137.6	15.87	34.1	15.83	15.80	103.5	19,440	0.53%	大買/鉅額交易
2024/03/15	158.2	16.23	52.4	16.15	16.35	105.8	18,148	0.58%	大買/鉅額交易
2024/03/14	31	16.55	78.8	16.55	16.55	-47.8	14,994	-0.32%
2024/03/13	10	14.90	7	15.03	15.05	3	12,874	0.02%
2024/03/12	0.9	14.75	6.5	14.80	14.85	-5.6	12,265	-0.05%
2024/03/11	6	14.63	63.1	14.71	14.55	-57.1	11,872	-0.48%
2024/03/08	1	14.45	63	14.58	14.60	-62	11,414	-0.54%
2024/03/07	0	0.00	38.2	14.31	14.45	-38.2	10,739	-0.36%
2024/03/06	0	0.00	34.1	14.27	14.25	-34.1	10,403	-0.33%
2024/03/05	63	14.16	7	14.15	14.15	56	10,760	0.52%
2024/03/04	0	0.00	10	14.00	13.95	-10	10,473	-0.10%
2024/03/01	16	14.01	5	13.95	14.00	11	10,426	0.11%
2024/02/29	5.5	13.85	23.2	13.94	14.00	-17.7	10,318	-0.17%
2024/02/27	9	13.77	0.1	13.75	13.75	8.9	9,824	0.09%
2024/02/26	2	13.58	4	13.50	13.60	-2	9,562	-0.02%
2024/02/22	3	13.50	7.9	13.54	13.50	-4.9	9,608	-0.05%
2024/02/21	0	0.00	4.2	13.60	13.50	-4.2	9,617	-0.04%
2024/02/20	11	13.60	2	13.53	13.55	9	9,731	0.09%
2024/02/19	0	0.00	1	13.45	13.50	-1	9,669	-0.01%
2024/02/16	1	13.40	5.6	13.36	13.40	-4.6	9,819	-0.05%
2024/02/15	1	13.35	7.1	13.35	13.35	-6.1	9,793	-0.06%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/30	5	13.35	0	0.00	13.30	5	9,713	0.05%
2024/01/29	0	0.00	31.9	13.40	13.45	-31.9	9,756	-0.33%
2024/01/26	2	13.35	0	0.00	13.35	2	9,816	0.02%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	1	13.20	0	0.00	13.15	1	9,973	0.01%
2024/01/19	6	13.16	0	0.00	13.25	6	9,922	0.06%
2024/01/18	1	13.25	0	13.20	13.20	1	10,037	0.01%
2024/01/17	17	13.23	0	0.00	13.20	17	10,044	0.17%
2024/01/16	4	13.35	2	13.35	13.30	2	9,931	0.02%
2024/01/15	5	13.52	0	0.00	13.50	5	9,769	0.05%
2024/01/12	0	0.00	3.6	13.60	13.60	-3.6	10,002	-0.04%
2024/01/11	0	0.00	4	13.60	13.60	-4	10,111	-0.04%
2024/01/10	8	13.50	0	0.00	13.50	8	10,203	0.08%
2024/01/09	27	13.58	29.6	13.55	13.55	-2.6	10,200	-0.03%
2024/01/08	3	13.57	20	13.60	13.60	-17	10,201	-0.17%
2024/01/05	6	13.56	1	13.55	13.55	5	10,218	0.05%
2024/01/04	1	13.50	28	13.50	13.55	-27	10,286	-0.26%
2024/01/03	6	13.55	0	0.00	13.55	6	10,351	0.06%
2024/01/02	1	13.65	1	13.70	13.70	0	10,316	0.00%
2023/12/29	1	13.65	10	13.65	13.70	-9	10,266	-0.09%
2023/12/28	2	13.70	54.9	13.70	13.75	-52.9	10,416	-0.51%
2023/12/27	1	13.60	0	0.00	13.70	1	10,468	0.01%
2023/12/26	1	13.55	0	0.00	13.60	1	10,426	0.01%
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	1	13.55	13	13.55	13.55	-12	10,486	-0.11%
2023/12/21	0.1	13.55	0	0.00	13.55	0.1	10,577	0.00%
2023/12/20	1	13.60	0.2	13.60	13.55	0.8	10,591	0.01%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/18	0	0.00	16	13.70	13.75	-16	10,705	-0.15%
2023/12/15	1	13.80	0	0.00	13.80	1	10,695	0.01%
2023/12/14	10	13.80	6	13.85	13.85	4	10,527	0.04%
2023/12/13	0	0.00	1.7	13.70	13.70	-1.7	10,340	-0.02%
2023/12/12	1	13.65	32	13.65	13.70	-31	10,418	-0.30%
2023/12/11	0	0.00	24.3	13.54	13.70	-24.3	10,417	-0.23%
2023/12/08	238	13.50	7	13.50	13.50	231	10,275	2.25%	大買/鉅額交易
2023/12/06	40	13.50	3.1	13.53	13.55	36.9	10,289	0.36%
2023/12/05	5.5	13.45	1	13.45	13.45	4.5	10,265	0.04%
2023/12/01	5.5	13.50	1	13.55	13.55	4.5	10,313	0.04%
2023/11/30	14	13.55	0	13.60	13.50	13.9	10,316	0.14%
2023/11/29	5	13.50	2	13.60	13.50	3	9,741	0.03%
2023/11/28	14	13.54	1.1	13.59	13.55	12.9	9,719	0.13%
2023/11/27	0	0.00	7	13.50	13.45	-7	9,959	-0.07%
2023/11/24	0	0.00	40	13.46	13.55	-40	10,085	-0.40%
2023/11/22	3	13.43	24	13.30	13.40	-21	10,085	-0.21%
2023/11/21	6	13.45	1	13.45	13.45	5	10,043	0.05%
2023/11/17	40.8	13.35	1	13.35	13.30	39.8	9,792	0.41%
2023/11/16	0	0.00	2	13.20	13.20	-2	9,644	-0.02%
2023/11/14	3	13.00	0	0.00	13.00	3	9,649	0.03%
2023/11/13	3	13.02	0	0.00	13.05	3	9,988	0.03%
2023/11/10	0	0.00	1	13.00	13.00	-1	10,603	-0.01%
2023/11/09	2	13.13	0.4	13.10	13.10	1.6	11,007	0.01%
2023/11/08	4	13.09	2	13.10	13.10	2	11,476	0.02%
2023/11/07	3	13.20	0	0.00	13.15	3	11,620	0.03%
2023/11/06	0.4	13.20	8	13.21	13.20	-7.6	11,718	-0.06%
2023/11/03	0	0.00	2	13.05	13.10	-2	11,840	-0.02%
2023/11/02	0	0.00	1	12.90	12.90	-1	12,187	-0.01%
2023/10/31	1.6	12.80	1	12.85	12.75	0.6	12,229	0.00%
2023/10/27	0	0.00	0.6	12.90	12.80	-0.6	12,467	0.00%
2023/10/26	2	12.80	0	0.00	12.70	2	12,772	0.02%
2023/10/25	14	12.91	2	12.85	12.85	12	12,845	0.09%
2023/10/24	3	12.80	1.2	12.89	12.80	1.8	13,276	0.01%
2023/10/23	17.1	12.93	2	12.90	12.90	15.1	13,392	0.11%
2023/10/20	11	12.91	0.4	13.00	13.00	10.6	13,534	0.08%
2023/10/19	5.3	13.08	0	0.00	13.05	5.3	13,402	0.04%
2023/10/18	7	13.19	5	13.15	13.20	2	13,425	0.01%
2023/10/17	16	13.28	0	0.00	13.20	16	13,419	0.12%
2023/10/16	11.2	13.32	0	13.35	13.30	11.1	13,598	0.08%
2023/10/13	1	13.30	0	0.00	13.35	1	13,918	0.01%
2023/10/12	4.8	13.41	17.7	13.36	13.45	-12.9	14,076	-0.09%
2023/10/11	3	13.37	42	13.33	13.40	-39	14,094	-0.28%
2023/10/06	1.8	13.20	0.6	13.25	13.25	1.2	14,117	0.01%
2023/10/05	8	13.10	0	0.00	13.05	8	14,290	0.06%
2023/10/04	6	13.07	0	0.00	13.00	6	14,432	0.04%
2023/10/03	3	13.25	0	0.00	13.15	3	14,419	0.02%
2023/10/02	0	0.00	2	13.20	13.30	-2	14,589	-0.01%
2023/09/28	10.8	13.25	0	0.00	13.20	10.8	14,817	0.07%
2023/09/27	25.2	13.20	0	0.00	13.15	25.2	14,913	0.17%
2023/09/26	2	13.25	0	0.00	13.20	2	15,006	0.01%
2023/09/25	2	13.33	0	0.00	13.35	2	15,014	0.01%
2023/09/22	2.2	13.25	10	13.25	13.20	-7.9	15,093	-0.05%
2023/09/21	23.2	13.36	0	0.00	13.25	23.2	15,103	0.15%
2023/09/20	2.1	13.50	0	0.00	13.45	2.1	14,960	0.01%
2023/09/18	0.1	13.55	1	13.55	13.55	-1	15,178	-0.01%
2023/09/15	1	13.60	0	0.00	13.60	1	15,265	0.01%
2023/09/14	34	13.59	4	13.55	13.60	30	15,208	0.20%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/12	11	13.40	0	0.00	13.40	11	15,711	0.07%
2023/09/11	10	13.35	0	0.00	13.35	10	15,744	0.06%
2023/09/08	3	13.35	0.2	13.40	13.35	2.8	15,769	0.02%
2023/09/07	3	13.37	0	0.00	13.35	3	15,850	0.02%
2023/09/06	5	13.38	0	0.00	13.35	5	16,189	0.03%
2023/09/05	26	13.48	2.9	13.47	13.45	23.1	16,350	0.14%
2023/09/04	2.2	13.45	5.2	13.50	13.50	-3	16,445	-0.02%
2023/09/01	9	13.49	0	0.00	13.45	9	16,718	0.05%
2023/08/31	21.2	13.47	11	13.46	13.35	10.2	16,781	0.06%
2023/08/30	9	13.91	5	13.90	13.90	4	16,689	0.02%
2023/08/29	3	13.88	0	0.00	13.90	3	16,603	0.02%
2023/08/28	0.6	13.90	40	13.85	13.85	-39.4	16,659	-0.24%
2023/08/25	0	0.00	1	13.75	13.80	-1	16,976	-0.01%
2023/08/24	0	0.00	1	13.85	13.80	-1	17,196	-0.01%
2023/08/23	2	13.75	6.5	13.80	13.75	-4.5	17,307	-0.03%
2023/08/22	1	13.75	2	13.83	13.80	-1	17,432	-0.01%
2023/08/21	4	13.70	1	13.80	13.75	3	17,541	0.02%
2023/08/18	18	13.75	0.3	13.72	13.65	17.7	17,540	0.10%
2023/08/17	8.2	13.55	5	13.67	13.65	3.2	17,476	0.02%
2023/08/16	16	13.50	0	0.00	13.50	16	17,206	0.09%
2023/08/15	51	13.79	0	0.00	13.80	51	16,752	0.30%
2023/08/14	128.6	14.00	26	13.90	13.95	102.6	16,693	0.61%	大買/鉅額交易
2023/08/09	6.2	14.15	0	0.00	14.20	6.2	16,585	0.04%
2023/08/08	3.1	14.15	1	14.15	14.15	2.1	16,420	0.01%
2023/08/04	1	14.25	0.1	14.35	14.30	0.9	16,266	0.01%
2023/08/02	17.1	14.31	115.2	14.45	14.25	-98.2	16,308	-0.60%	大賣/
2023/08/01	0	0.00	0.2	14.45	14.55	-0.2	16,121	0.00%
2023/07/31	11.1	14.41	0.2	14.50	14.40	10.9	16,196	0.07%
2023/07/28	30.1	14.40	5.2	14.42	14.45	24.9	15,895	0.16%
2023/07/27	26	14.45	4	14.48	14.50	22	15,738	0.14%
2023/07/26	0	0.00	6	14.30	14.30	-6	15,432	-0.04%
2023/07/25	16	14.13	3	14.10	14.15	13	15,296	0.08%
2023/07/24	3.1	14.15	11	14.10	14.10	-7.9	15,144	-0.05%
2023/07/21	102	14.20	6.7	14.24	14.25	95.3	15,017	0.63%	大買/
2023/07/20	0.7	14.25	30	14.30	14.25	-29.3	15,085	-0.19%
2023/07/19	0	0.00	14.2	14.31	14.25	-14.2	15,029	-0.09%
2023/07/18	19.1	14.25	20	14.26	14.30	-0.9	14,937	-0.01%
2023/07/14	0	0.00	11	14.10	14.10	-11	14,680	-0.07%
2023/07/13	22	14.05	2	14.05	14.00	20	14,754	0.14%
2023/07/12	5	14.05	0	0.00	14.05	5	14,756	0.03%
2023/07/11	44	14.19	0	0.00	14.20	44	14,772	0.30%
2023/07/10	0	0.00	5	14.15	14.15	-5	14,848	-0.03%
2023/07/07	16	13.96	0	0.00	14.05	16	15,060	0.11%
2023/07/06	203.1	14.25	0	0.00	14.10	203.1	15,328	1.32%	大買/鉅額交易
2023/07/05	150.1	14.28	20	14.30	14.30	130.1	15,200	0.86%	大買/鉅額交易
2023/07/04	150.1	14.30	6	14.25	14.30	144.1	15,200	0.95%	大買/鉅額交易
2023/07/03	0	0.00	2	14.25	14.30	-2	15,331	-0.01%
2023/06/28	0	0.00	3	14.20	14.20	-3	15,748	-0.02%
2023/06/27	60	14.10	5	14.10	14.10	55	15,799	0.35%
2023/06/26	5	14.10	0	0.00	14.10	5	15,936	0.03%
2023/06/21	0	0.00	5	14.15	14.20	-5	16,064	-0.03%
2023/06/20	8	14.12	15	14.13	14.20	-7	16,188	-0.04%
2023/06/19	0	0.00	0.4	14.05	14.10	-0.4	16,521	0.00%
2023/06/16	28	14.15	0	0.00	14.10	28	17,043	0.16%
2023/06/15	0	0.00	3.1	14.25	14.30	-3.1	17,340	-0.02%
2023/06/14	1	14.25	2	14.25	14.30	-1	18,580	-0.01%
2023/06/13	0	0.00	8	14.27	14.25	-8	22,190	-0.04%
2023/06/12	10	14.25	8	14.29	14.25	2	22,395	0.01%
2023/06/09	9	14.25	2	14.25	14.25	7	22,676	0.03%
2023/06/08	0.5	14.15	2	14.15	14.20	-1.5	23,003	-0.01%
2023/06/07	0	0.00	7.2	14.14	14.25	-7.2	23,254	-0.03%
2023/06/06	0.6	14.14	34	14.13	14.10	-33.4	23,226	-0.14%
2023/06/05	5	14.15	17	14.14	14.15	-12	23,292	-0.05%
2023/06/02	2.1	14.00	30.4	14.00	14.00	-28.3	23,192	-0.12%
2023/05/31	3	13.95	1	14.00	14.10	2	23,959	0.01%
2023/05/30	134	14.00	0	0.00	13.95	134	24,096	0.56%	大買/鉅額交易
2023/05/29	3.3	14.10	0	14.05	14.10	3.3	24,780	0.01%
2023/05/26	12	14.09	3	14.10	14.05	9	25,304	0.04%
2023/05/25	9.6	14.02	5	14.05	14.05	4.6	26,087	0.02%
2023/05/24	21	14.12	1	14.10	14.15	20	26,755	0.07%
2023/05/23	0	0.00	0.2	14.20	14.25	-0.2	26,782	0.00%
2023/05/22	22.7	14.22	0	0.00	14.25	22.7	27,071	0.08%
2023/05/19	1	14.25	11.7	14.25	14.20	-10.7	27,058	-0.04%
2023/05/18	30	14.27	15.1	14.21	14.25	14.9	27,030	0.06%
2023/05/17	10	14.10	3	14.10	14.10	7	26,873	0.03%
2023/05/16	2	14.00	0.1	14.00	14.00	1.9	26,805	0.01%
2023/05/15	1	13.90	5	13.90	13.90	-4	27,224	-0.01%
2023/05/12	7	13.85	22	13.85	13.85	-15	27,201	-0.06%
2023/05/11	1	13.85	0	0.00	13.90	1	27,265	0.00%
2023/05/10	4	13.93	4	13.90	13.95	0	27,236	0.00%
2023/05/09	27	14.01	0.5	14.00	14.00	26.5	27,606	0.10%
2023/05/08	20	14.08	1	14.05	14.05	19	27,581	0.07%
2023/05/05	0.2	14.00	9	14.02	14.05	-8.8	27,759	-0.03%
2023/05/03	1	13.95	1	13.95	13.95	0	27,939	0.00%
2023/05/02	0	0.00	14	14.00	14.05	-14	28,106	-0.05%
2023/04/28	0	0.00	32	13.93	13.95	-32	28,418	-0.11%
2023/04/27	12	13.85	0	0.00	13.90	12	28,449	0.04%
2023/04/26	1	13.90	10	13.88	13.90	-9	28,829	-0.03%
2023/04/25	36.2	13.85	2	13.88	13.85	34.2	28,906	0.12%
2023/04/24	5	13.86	19	13.87	13.90	-14	28,892	-0.05%
2023/04/21	3	13.82	0	0.00	13.80	3	29,097	0.01%
2023/04/20	1	13.75	1	13.75	13.80	0	29,579	0.00%
2023/04/19	1	13.85	24	13.84	13.85	-23	30,165	-0.08%
2023/04/18	7	13.85	0	0.00	13.90	7	30,042	0.02%
2023/04/17	2.8	13.90	5	13.90	13.95	-2.2	29,966	-0.01%
2023/04/14	5	13.90	0	0.00	13.95	5	29,827	0.02%
2023/04/13	0.4	13.85	17.7	13.90	13.95	-17.4	29,723	-0.06%
2023/04/12	0	0.00	6	13.85	13.85	-6	29,626	-0.02%
2023/04/11	0	0.00	85	13.78	13.80	-85	29,431	-0.29%
2023/04/10	2	13.40	0	0.00	13.45	2	29,026	0.01%
2023/04/07	0.1	13.45	0	0.00	13.40	0.1	29,014	0.00%
2023/04/06	0.2	13.45	2	13.40	13.45	-1.8	28,917	-0.01%
2023/03/31	0	0.00	11	13.44	13.45	-11	28,685	-0.04%
2023/03/30	0.1	13.25	0	0.00	13.25	0.1	28,308	0.00%
2023/03/29	9	13.20	2	13.23	13.25	7	28,289	0.02%
2023/03/28	10	13.20	60	13.21	13.25	-50	28,379	-0.18%
2023/03/27	12	13.09	0	0.00	13.20	12	28,513	0.04%
2023/03/24	7.1	13.15	0	0.00	13.20	7.1	28,595	0.02%
2023/03/23	2.3	13.25	3	13.20	13.30	-0.7	28,463	0.00%
2023/03/22	12	13.29	80	13.31	13.30	-68	28,483	-0.24%
2023/03/21	2	13.33	61	13.22	13.25	-59	28,224	-0.21%
2023/03/20	44.1	12.90	133	12.93	12.95	-88.9	27,781	-0.32%	大賣/
2023/03/17	64.8	12.74	39.1	12.73	12.80	25.7	27,322	0.09%
2023/03/16	452.3	12.77	258	12.80	12.70	194.3	26,504	0.73%	大買/大賣/鉅額交易
2023/03/15	3.1	14.07	1	14.10	14.00	2.1	23,843	0.01%
2023/03/14	43.1	14.08	245.6	14.08	14.05	-202.4	24,110	-0.84%	大賣/鉅額交易
2023/03/13	226.4	14.17	58.1	14.25	14.30	168.2	23,728	0.71%	大買/鉅額交易
2023/03/10	30	14.48	36.5	14.50	14.50	-6.5	23,591	-0.03%
2023/03/09	50.1	14.66	5	14.60	14.65	45.1	24,567	0.18%
2023/03/08	0.1	14.60	6	14.64	14.65	-5.9	31,210	-0.02%
2023/03/07	41	14.45	10.4	14.55	14.60	30.6	31,561	0.10%
2023/03/06	0	0.00	22	14.48	14.50	-22	31,889	-0.07%
2023/03/03	160.2	14.39	30	14.36	14.40	130.2	32,117	0.41%	大買/鉅額交易
2023/03/02	90.1	14.57	42	14.72	14.65	48.1	31,913	0.15%
2023/03/01	53	14.71	75.5	14.75	14.80	-22.5	31,936	-0.07%
2023/02/24	6.2	14.36	13	14.38	14.40	-6.8	31,427	-0.02%
2023/02/23	49	14.45	22.1	14.49	14.40	26.9	31,242	0.09%
2023/02/22	19	14.09	10	14.18	14.20	9	30,649	0.03%
2023/02/21	54	13.95	136.7	13.95	13.95	-82.7	30,113	-0.27%	大賣/
2023/02/20	3	13.88	54	13.81	14.00	-51	30,767	-0.17%
2023/02/17	2	13.80	15	13.79	13.80	-13	30,761	-0.04%
2023/02/15	20	13.70	20	13.70	13.70	0	31,915	0.00%
2023/02/14	30	13.75	22	13.77	13.80	8	32,032	0.02%
2023/02/13	45.3	13.66	80.6	13.55	13.75	-35.3	32,530	-0.11%
2023/02/10	32	13.40	0	0.00	13.45	32	32,387	0.10%
2023/02/09	21	13.34	0	0.00	13.35	21	32,615	0.06%
2023/02/08	47	13.39	0.6	13.40	13.35	46.4	32,683	0.14%
2023/02/07	12	13.45	14	13.41	13.40	-2	32,751	-0.01%
2023/02/06	3.2	13.17	0	0.00	13.15	3.2	32,462	0.01%
2023/02/03	30.6	13.14	20	13.23	13.25	10.6	32,754	0.03%
2023/02/02	29	13.23	12	13.20	13.25	17	32,713	0.05%
2023/02/01	6	13.35	13	13.32	13.35	-7	32,824	-0.02%
2023/01/31	0	0.00	6	13.53	13.35	-6	32,899	-0.02%
2023/01/30	0	0.00	3.2	13.40	13.55	-3.2	32,867	-0.01%
2023/01/17	0	0.00	17	13.45	13.45	-17	32,782	-0.05%
2023/01/16	2	13.43	42.2	13.45	13.45	-40.2	32,943	-0.12%
2023/01/13	0	0.00	57	13.30	13.30	-57	33,036	-0.17%
2023/01/12	13	13.26	1	13.25	13.30	12	33,731	0.04%
2023/01/11	7	13.43	29.4	13.45	13.35	-22.4	33,883	-0.07%
2023/01/10	91	13.32	48.4	13.35	13.35	42.6	33,922	0.13%
2023/01/09	51.5	13.15	361.8	13.15	13.20	-310.3	34,169	-0.91%	大賣/鉅額交易
2023/01/06	0	0.00	4	12.95	12.95	-4	33,944	-0.01%
2023/01/05	4.2	13.00	0	0.00	13.00	4.2	34,894	0.01%
2023/01/04	2	12.98	1	12.95	12.95	1	35,213	0.00%
2023/01/03	1	12.95	1	13.00	13.00	0	35,608	0.00%
2022/12/29	2	12.85	25	12.79	12.85	-23	36,228	-0.06%
2022/12/28	1	12.90	5	12.85	12.90	-4	36,336	-0.01%
2022/12/27	0.7	12.90	0	0.00	12.95	0.7	36,603	0.00%
2022/12/26	3	12.95	0	0.00	12.90	3	36,887	0.01%
2022/12/23	0	0.00	3	12.92	12.90	-3	37,208	-0.01%
2022/12/22	3	12.95	22	12.95	12.95	-19	37,649	-0.05%
2022/12/21	0	0.00	5	12.98	12.90	-5	38,268	-0.01%
2022/12/20	5	12.96	10	13.10	13.00	-5	38,560	-0.01%
2022/12/19	12	13.00	70.4	13.06	13.10	-58.4	38,902	-0.15%
2022/12/16	0	0.00	12	13.00	13.05	-12	39,253	-0.03%
2022/12/15	16	12.98	21	13.00	12.95	-5	39,758	-0.01%
2022/12/14	0	0.00	3	12.98	13.00	-3	39,966	-0.01%
2022/12/13	157	13.05	0.1	12.95	12.90	156.9	39,996	0.39%	大買/鉅額交易
2022/12/12	6	12.94	60	12.95	13.00	-54	39,892	-0.14%
2022/12/09	0.8	12.90	10.1	12.89	13.00	-9.3	39,932	-0.02%
2022/12/08	103	12.80	0.8	12.95	12.75	102.2	39,854	0.26%	大買/鉅額交易
2022/12/07	20	13.00	124.1	13.04	13.05	-104.1	39,843	-0.26%	大賣/鉅額交易
2022/12/06	0	0.00	749.1	12.80	12.85	-749.1	39,997	-1.87%	大賣/鉅額交易
2022/12/05	71.2	12.85	182.2	12.86	12.75	-111	40,374	-0.27%	大賣/鉅額交易
2022/12/02	101.2	12.82	25.1	12.88	12.90	76.2	40,494	0.19%	大買/
2022/12/01	491.8	12.96	542.3	12.97	13.00	-50.5	40,339	-0.13%	大買/大賣/
2022/11/30	58.2	12.66	797.5	12.91	13.10	-739.4	39,172	-1.89%	大賣/鉅額交易
2022/11/29	7.4	12.60	80	12.65	12.65	-72.6	32,392	-0.22%
2022/11/28	81	12.60	3	12.65	12.70	78	32,085	0.24%
2022/11/25	7	12.69	18	12.65	12.60	-11	31,790	-0.03%
2022/11/24	141	12.69	60.1	12.72	12.65	80.9	31,530	0.26%	大買/
2022/11/23	90	12.79	40	12.75	12.75	50	31,243	0.16%
2022/11/22	725	12.76	13.1	12.76	12.75	711.9	31,072	2.29%	大買/鉅額交易
2022/11/21	70.9	12.71	67	12.75	12.75	3.9	30,788	0.01%
2022/11/18	167	12.67	5	12.70	12.65	162	30,589	0.53%	大買/鉅額交易
2022/11/17	8.1	12.61	60	12.68	12.65	-51.9	30,543	-0.17%
2022/11/16	28.4	12.60	6	12.75	12.55	22.4	30,357	0.07%
2022/11/15	21.9	12.56	97	12.57	12.55	-75.1	29,658	-0.25%
2022/11/14	100	12.61	15	12.68	12.60	85	29,585	0.29%
2022/11/11	506	12.60	30	12.59	12.60	476	29,497	1.61%	大買/鉅額交易
2022/11/10	21	12.42	13	12.45	12.40	8	28,694	0.03%
2022/11/09	226.6	12.53	0	0.00	12.45	226.6	28,685	0.79%	大買/鉅額交易
2022/11/08	0	0.00	10.1	12.36	12.40	-10.1	28,618	-0.04%
2022/11/07	0	0.00	22	12.25	12.20	-22	28,777	-0.08%
2022/11/03	3	12.02	6.8	12.05	12.05	-3.8	29,875	-0.01%
2022/11/02	0.9	12.00	5.2	12.00	12.00	-4.3	29,917	-0.01%
2022/11/01	0	0.00	3	12.05	12.05	-3	29,845	-0.01%
2022/10/31	0	0.00	1	12.05	11.95	-1	29,750	0.00%
2022/10/28	12	11.97	0	0.00	11.95	12	29,733	0.04%
2022/10/27	2	12.20	4	12.14	12.15	-2	29,723	-0.01%
2022/10/26	0	0.00	6	12.18	12.15	-6	30,098	-0.02%
2022/10/25	0	0.00	52	12.18	12.10	-52	30,738	-0.17%
2022/10/24	1.1	12.05	1.2	12.10	12.15	-0.1	30,913	0.00%
2022/10/21	50	12.05	15	12.05	12.05	35	31,132	0.11%
2022/10/20	3	11.67	5	11.69	11.70	-2	30,880	-0.01%
2022/10/19	3	11.97	9	11.90	11.85	-6	30,356	-0.02%
2022/10/18	3	12.00	5	12.00	12.00	-2	30,391	-0.01%
2022/10/17	384	11.81	700.2	11.85	11.90	-316.2	30,381	-1.04%	大買/大賣/鉅額交易
2022/10/14	352	12.40	6.5	12.43	12.30	345.5	29,670	1.16%	大買/鉅額交易
2022/10/13	307.1	12.54	8	12.48	12.30	299.1	29,490	1.01%	大買/鉅額交易
2022/10/12	42	12.77	261	12.76	12.75	-219	28,844	-0.76%	大賣/鉅額交易
2022/10/11	59	12.66	720	12.68	12.65	-661	28,717	-2.30%	大賣/鉅額交易
2022/10/07	23	12.85	11	12.80	12.80	12	28,503	0.04%
2022/10/06	12.1	12.78	209	12.74	12.85	-196.9	28,387	-0.69%	大賣/鉅額交易
2022/10/05	251	12.62	152	12.65	12.65	99	28,018	0.35%	大買/大賣/
2022/10/04	210	12.60	103.4	12.65	12.60	106.6	27,977	0.38%	大買/大賣/鉅額交易
2022/10/03	53	12.45	55.3	12.48	12.55	-2.3	27,645	-0.01%
2022/09/30	55.2	12.59	420	12.53	12.60	-364.9	27,632	-1.32%	大賣/鉅額交易
2022/09/29	0.1	12.50	47	12.53	12.65	-46.9	27,574	-0.17%
2022/09/28	236.5	12.61	513.3	12.54	12.45	-276.8	27,384	-1.01%	大買/大賣/鉅額交易
2022/09/27	328	12.60	120.4	12.69	12.70	207.6	26,904	0.77%	大買/大賣/鉅額交易
2022/09/26	147	12.65	387	12.68	12.70	-240	26,817	-0.89%	大買/大賣/鉅額交易
2022/09/23	31	12.70	58	12.80	12.80	-27	26,909	-0.10%
2022/09/22	262	12.45	270	12.54	12.80	-8	26,598	-0.03%	大買/大賣/
2022/09/21	301.4	12.42	202	12.45	12.55	99.4	25,918	0.38%	大買/大賣/
2022/09/20	207	12.40	313.3	12.45	12.45	-106.3	25,696	-0.41%	大買/大賣/鉅額交易
2022/09/19	42.2	12.36	247	12.41	12.35	-204.8	25,589	-0.80%	大賣/鉅額交易
2022/09/16	54.1	12.40	68.1	12.35	12.40	-14	25,776	-0.05%
2022/09/15	10.2	12.35	24	12.39	12.40	-13.9	25,850	-0.05%
2022/09/14	332.1	12.25	20	12.25	12.30	312.1	25,889	1.21%	大買/鉅額交易
2022/09/13	134.7	12.54	4.6	12.49	12.35	130.1	25,796	0.50%	大買/鉅額交易
2022/09/12	311.8	12.69	12.1	12.75	12.70	299.7	25,451	1.18%	大買/鉅額交易
2022/09/08	30	12.84	80.5	12.86	12.95	-50.5	25,411	-0.20%
2022/09/07	202.4	12.78	115.7	12.82	12.80	86.7	25,755	0.34%	大買/大賣/
2022/09/06	100.6	12.88	54	12.94	12.85	46.6	25,666	0.18%
2022/09/05	10	12.83	5	12.80	12.85	5	25,927	0.02%
2022/09/02	318	12.86	7	12.89	12.85	311	26,181	1.19%	大買/鉅額交易
2022/09/01	3	12.85	4	12.85	12.80	-1	26,109	0.00%
2022/08/31	1	12.85	12.3	12.85	12.85	-11.3	25,965	-0.04%
2022/08/30	14	12.76	6	12.83	12.85	8	25,837	0.03%
2022/08/29	412	12.75	87	12.78	12.80	325	25,673	1.27%	大買/鉅額交易
2022/08/26	55	12.75	1	12.75	12.75	54	25,500	0.21%
2022/08/25	6	12.75	7	12.75	12.75	-1	25,546	0.00%
2022/08/24	6	12.67	14	12.68	12.65	-8	25,672	-0.03%
2022/08/23	77	12.50	3.5	12.50	12.50	73.5	25,666	0.29%
2022/08/22	131	12.55	2	12.55	12.55	129	26,045	0.50%	大買/鉅額交易
2022/08/19	170.3	12.48	2	12.55	12.55	168.3	26,201	0.64%	大買/鉅額交易
2022/08/18	10.2	12.58	2	12.65	12.60	8.2	26,129	0.03%
2022/08/17	20	12.70	0	0.00	12.70	20	26,044	0.08%
2022/08/16	5	12.65	335	12.65	12.70	-330	26,263	-1.26%	大賣/鉅額交易
2022/08/15	46.2	12.76	2	12.80	12.80	44.2	26,302	0.17%
2022/08/12	18.1	12.93	31	12.91	12.95	-12.9	25,890	-0.05%
2022/08/11	22.1	12.86	114.9	12.93	12.95	-92.8	25,664	-0.36%	大賣/
2022/08/10	224.1	12.50	254	12.49	12.55	-29.9	25,217	-0.12%	大買/大賣/
2022/08/09	85	12.25	13	12.26	12.35	72	24,954	0.29%
2022/08/08	5.1	12.15	1.1	12.15	12.20	4	25,289	0.02%
2022/08/05	410	12.11	121	12.14	12.20	289	25,866	1.12%	大買/大賣/鉅額交易
2022/08/04	10.1	11.90	9	11.88	12.00	1.1	26,426	0.00%
2022/08/03	2	11.90	25	11.90	11.90	-23	26,604	-0.09%
2022/08/02	43.2	12.01	39.1	12.03	12.00	4.1	27,434	0.01%
2022/08/01	437	12.41	86	12.48	12.50	351	28,609	1.23%	大買/鉅額交易
2022/07/29	307	12.45	2	12.40	12.40	305	28,753	1.06%	大買/鉅額交易
2022/07/28	283.3	12.31	19.2	12.37	12.40	264.1	29,063	0.91%	大買/鉅額交易
2022/07/27	6	12.25	10	12.20	12.25	-4	28,714	-0.01%
2022/07/26	101	12.15	2	12.15	12.20	99	28,726	0.34%	大買/
2022/07/25	64	12.15	25	12.17	12.20	39	28,886	0.14%
2022/07/22	292	11.98	32	11.87	12.00	260	29,133	0.89%	大買/鉅額交易
2022/07/21	24	11.68	2	11.68	11.80	22	29,771	0.07%
2022/07/20	22	11.87	0	0.00	11.70	22	30,255	0.07%
2022/07/19	10	11.80	5	11.72	11.75	5	31,332	0.02%
2022/07/18	0	0.00	15	11.60	11.60	-15	33,225	-0.05%
2022/07/15	3	11.50	0	0.00	11.45	3	33,496	0.01%
2022/07/14	0	0.00	3	11.57	11.60	-3	34,212	-0.01%
2022/07/13	8	11.55	7	11.59	11.55	1	34,828	0.00%
2022/07/12	0	0.00	2	11.45	11.45	-2	36,695	-0.01%
2022/07/11	10	11.50	0	0.00	11.50	10	37,752	0.03%
2022/07/08	10	11.60	6	11.52	11.50	4	40,259	0.01%
2022/07/07	10	11.36	51	11.37	11.35	-41	41,252	-0.10%
2022/07/06	76	11.33	32	11.35	11.30	44	43,611	0.10%
2022/07/05	10	11.55	3.2	11.46	11.55	6.8	46,829	0.01%
2022/07/04	61	11.28	428.2	11.42	11.35	-367.2	49,139	-0.75%	大賣/鉅額交易
2022/07/01	36	11.41	143	11.43	11.30	-107	52,166	-0.21%	大賣/鉅額交易
2022/06/30	3	11.62	0.8	11.60	11.55	2.2	53,085	0.00%
2022/06/29	12	11.73	2.5	11.79	11.80	9.5	53,692	0.02%
2022/06/28	2	11.80	0	0.00	11.75	2	54,521	0.00%
2022/06/27	4.3	11.90	219	11.86	11.85	-214.8	55,479	-0.39%	大賣/鉅額交易
2022/06/24	7.1	11.79	3	11.90	11.80	4.1	56,383	0.01%
2022/06/23	14	11.69	9	11.72	11.75	5	57,833	0.01%
2022/06/22	14.2	11.69	0	0.00	11.70	14.2	58,833	0.02%
2022/06/21	3.1	11.89	3	11.83	11.90	0.1	59,701	0.00%
2022/06/20	18.5	11.68	32	11.71	11.55	-13.5	61,376	-0.02%
2022/06/17	32.1	11.92	613	11.85	11.95	-580.9	61,274	-0.95%	大賣/鉅額交易
2022/06/16	57.1	12.42	25	12.41	12.20	32.1	62,224	0.05%
2022/06/15	2.1	12.27	10	12.30	12.25	-8	63,451	-0.01%
2022/06/14	5.2	12.19	16	12.23	12.20	-10.8	63,815	-0.02%
2022/06/13	2	11.90	16	12.04	12.00	-14	63,799	-0.02%
2022/06/10	3	12.13	0	0.00	12.15	3	63,772	0.00%
2022/06/09	6	12.15	0	0.00	12.20	6	63,967	0.01%
2022/06/08	2	12.15	2	12.20	12.15	0	64,113	0.00%
2022/06/07	5.1	12.10	2	12.10	12.10	3.1	64,608	0.00%
2022/06/06	0.2	12.15	76	12.20	12.20	-75.9	65,264	-0.12%
2022/06/02	22	12.00	10.9	12.05	12.10	11.2	66,074	0.02%
2022/06/01	36.1	12.19	4	12.28	12.10	32.1	67,225	0.05%
2022/05/31	71.2	12.36	2	12.35	12.30	69.2	67,276	0.10%
2022/05/30	21	12.43	6	12.43	12.50	15	67,580	0.02%
2022/05/27	5.1	12.30	15	12.25	12.30	-9.9	67,699	-0.01%
2022/05/26	18	12.10	12	12.10	12.10	6	68,364	0.01%
2022/05/25	33	12.04	83.8	12.00	12.10	-50.8	69,034	-0.07%
2022/05/24	177	12.15	32	12.25	12.10	145	70,115	0.21%	大買/鉅額交易
2022/05/23	30	11.90	7	12.02	12.05	23	70,133	0.03%
2022/05/20	15.3	12.02	6	12.00	12.00	9.3	70,981	0.01%
2022/05/19	105.2	11.95	21	11.90	11.95	84.2	71,285	0.12%	大買/
2022/05/18	24	12.07	45	11.98	12.10	-21	71,812	-0.03%
2022/05/17	12	11.75	0	0.00	11.85	12	73,342	0.02%
2022/05/16	20	11.62	36.3	11.68	11.85	-16.3	73,675	-0.02%
2022/05/13	13	11.50	5	11.53	11.50	8	73,941	0.01%
2022/05/12	26.1	11.62	37	11.54	11.40	-10.9	75,124	-0.01%
2022/05/11	4.1	11.83	16.2	11.79	11.85	-12.2	76,703	-0.02%
2022/05/10	55.2	11.73	136.5	11.68	11.90	-81.4	76,668	-0.11%	大賣/
2022/05/09	58.1	11.71	87	11.75	11.65	-28.9	75,733	-0.04%
2022/05/06	20	12.15	261	12.15	12.15	-241	74,503	-0.32%	大賣/鉅額交易
2022/05/05	62	12.52	0	0.00	12.45	62	74,101	0.08%
2022/05/04	3	12.65	7	12.65	12.65	-4	73,468	-0.01%
2022/05/03	30	12.61	18	12.61	12.65	12	73,638	0.02%
2022/04/29	51	12.79	1	12.75	12.75	50	73,948	0.07%
2022/04/28	28	12.52	27	12.69	12.70	1	73,954	0.00%
2022/04/27	42	12.60	20.6	12.67	12.60	21.4	73,848	0.03%
2022/04/26	32	12.91	30.8	12.95	12.90	1.2	73,441	0.00%
2022/04/25	84.1	12.75	26	12.88	12.80	58.1	73,357	0.08%
2022/04/22	156	12.96	59.7	12.89	13.15	96.3	72,550	0.13%	大買/
2022/04/21	8	12.46	17	12.46	12.50	-9	71,267	-0.01%
2022/04/20	16	12.47	15	12.40	12.70	1	72,078	0.00%
2022/04/19	19	12.68	31	12.65	12.60	-12	72,110	-0.02%
2022/04/18	299.3	12.79	105.9	12.58	12.55	193.4	73,264	0.26%	大買/大賣/鉅額交易
2022/04/15	195	13.08	23.2	12.99	13.10	171.8	71,864	0.24%	大買/鉅額交易
2022/04/14	205.4	13.19	365.3	13.29	13.05	-159.9	71,552	-0.22%	大買/大賣/鉅額交易
2022/04/13	62.8	13.59	141.5	13.76	13.60	-78.7	69,236	-0.11%	大賣/
2022/04/12	368.5	13.71	451.6	13.76	13.70	-83.2	68,126	-0.12%	大買/大賣/
2022/04/11	288.2	14.18	162.9	14.16	14.25	125.3	65,855	0.19%	大買/大賣/鉅額交易
2022/04/08	164	13.43	630.1	13.47	13.85	-466.1	62,694	-0.74%	大買/大賣/鉅額交易
2022/04/07	462	13.66	203.2	13.50	13.20	258.8	60,620	0.43%	大買/大賣/鉅額交易
2022/04/06	50.1	13.27	62	13.36	13.40	-11.9	57,848	-0.02%
2022/04/01	51.2	12.99	36.7	12.94	12.95	14.5	56,666	0.03%
2022/03/31	23.2	12.86	23	12.95	12.85	0.2	55,887	0.00%
2022/03/30	46.4	12.79	28	12.80	12.85	18.4	55,075	0.03%
2022/03/29	127.3	12.93	17.2	12.86	12.90	110.1	54,101	0.20%	大買/鉅額交易
2022/03/28	204	12.82	67.3	12.66	12.95	136.7	53,147	0.26%	大買/鉅額交易
2022/03/25	77.3	12.54	21.3	12.59	12.60	56	51,543	0.11%
2022/03/24	40.1	12.73	35	12.70	12.75	5.1	50,376	0.01%
2022/03/23	232.3	12.49	99.2	12.54	12.70	133.1	49,443	0.27%	大買/鉅額交易
2022/03/22	6.3	12.15	1	12.15	12.20	5.3	47,518	0.01%
2022/03/21	536.2	12.07	362.1	12.01	12.10	174.1	46,878	0.37%	大買/大賣/鉅額交易
2022/03/18	75	11.85	10.5	11.89	11.75	64.5	45,209	0.14%
2022/03/17	0	0.00	1	11.50	11.45	-1	43,396	0.00%
2022/03/16	18	11.25	2	11.30	11.30	16	42,969	0.04%
2022/03/15	4	11.20	24	11.20	11.30	-20	42,664	-0.05%
2022/03/14	20	11.20	50.7	11.25	11.25	-30.7	42,591	-0.07%
2022/03/11	1.2	11.15	3	11.12	11.15	-1.8	42,403	0.00%
2022/03/10	7.1	11.24	12	11.25	11.20	-4.9	42,316	-0.01%
2022/03/09	3.2	10.97	64	10.98	10.95	-60.8	41,911	-0.15%
2022/03/08	37.1	10.83	114.1	10.76	10.75	-76.9	41,269	-0.19%	大賣/
2022/03/07	25.9	10.90	54.3	10.92	10.95	-28.5	40,489	-0.07%
2022/03/04	26.2	11.30	2.1	11.30	11.25	24.1	39,562	0.06%
2022/03/03	31	11.40	70	11.43	11.40	-39	39,500	-0.10%
2022/03/02	3	11.30	80	11.30	11.45	-77	39,333	-0.20%
2022/03/01	199.1	11.38	10.9	11.35	11.40	188.2	38,924	0.48%	大買/鉅額交易
2022/02/25	69.5	11.06	26.9	11.05	11.10	42.6	38,241	0.11%
2022/02/24	89	11.12	116.5	11.16	11.10	-27.5	37,697	-0.07%	大賣/
2022/02/23	14	11.26	11	11.27	11.30	3	36,765	0.01%
2022/02/22	28.6	11.28	184	11.44	11.25	-155.4	36,958	-0.42%	大賣/鉅額交易
2022/02/21	42.6	11.51	248.8	11.55	11.55	-206.2	37,209	-0.55%	大賣/鉅額交易
2022/02/18	230.4	11.60	169.5	11.60	11.60	60.9	37,487	0.16%	大買/大賣/
2022/02/17	398.4	11.53	306.2	11.55	11.50	92.2	36,858	0.25%	大買/大賣/
2022/02/16	15.4	11.20	13.7	11.28	11.20	1.7	35,204	0.00%
2022/02/15	150.2	11.22	53	11.27	11.20	97.2	34,749	0.28%	大買/
2022/02/14	347.6	11.21	130	11.07	11.20	217.6	33,942	0.64%	大買/大賣/鉅額交易
2022/02/11	371.4	10.93	95.8	11.06	11.15	275.6	32,137	0.86%	大買/鉅額交易
2022/02/10	12.2	10.60	2	10.65	10.60	10.2	29,808	0.03%
2022/02/09	5.2	10.69	13	10.65	10.65	-7.8	29,472	-0.03%
2022/02/08	2.2	10.70	4	10.60	10.70	-1.8	29,376	-0.01%
2022/02/07	11.2	10.41	40	10.51	10.50	-28.8	28,942	-0.10%
2022/01/26	16	10.31	34	10.27	10.30	-18	28,407	-0.06%
2022/01/25	19.6	10.24	5	10.25	10.25	14.6	28,342	0.05%
2022/01/24	23	10.33	35	10.21	10.35	-12	28,096	-0.04%
2022/01/21	26.2	10.34	20.8	10.33	10.35	5.4	27,713	0.02%
2022/01/20	42.3	10.44	15.3	10.43	10.50	27	27,290	0.10%
2022/01/19	27.2	10.57	28	10.58	10.50	-0.9	26,904	0.00%
2022/01/18	32.4	10.70	3.4	10.66	10.70	29	26,424	0.11%
2022/01/17	37.7	10.74	105	10.69	10.65	-67.3	25,951	-0.26%	大賣/
2022/01/14	79.1	10.83	95.3	10.80	10.75	-16.2	25,421	-0.06%
2022/01/13	98	10.80	43.9	10.70	10.85	54.1	24,736	0.22%
2022/01/12	77	10.50	42	10.52	10.55	35	23,544	0.15%
2022/01/11	212	10.53	222.2	10.46	10.50	-10.2	22,728	-0.04%	大買/大賣/
2022/01/10	21	10.15	30	10.13	10.20	-9	21,019	-0.04%
2022/01/07	110	10.00	364	10.00	10.00	-254	20,423	-1.24%	大買/大賣/鉅額交易
2022/01/06	17	9.88	11	9.92	9.92	6	19,555	0.03%
2022/01/05	2	9.89	3	9.88	9.89	-1	19,409	-0.01%
2022/01/04	33.1	9.82	2	9.83	9.84	31.1	19,371	0.16%
2022/01/03	216.1	9.88	0	0.00	9.87	216.1	19,063	1.13%	大買/鉅額交易
2021/12/30	29.3	9.93	10	9.94	9.90	19.3	18,894	0.10%
2021/12/29	7.2	9.96	14	9.98	9.96	-6.8	18,786	-0.04%
2021/12/28	10.3	9.89	23	9.87	9.90	-12.7	18,418	-0.07%
2021/12/27	8	9.80	0	9.80	9.81	8	18,088	0.04%
2021/12/24	0.2	9.78	9.4	9.80	9.78	-9.2	18,340	-0.05%
2021/12/23	0	0.00	25	9.73	9.75	-25	18,275	-0.14%
2021/12/22	3	9.73	0	0.00	9.73	3	18,373	0.02%
2021/12/21	1	9.69	0	0.00	9.70	1	18,387	0.01%
2021/12/20	0	0.00	5.7	9.63	9.66	-5.7	18,381	-0.03%
2021/12/16	0	0.00	1	9.65	9.64	-1	18,590	-0.01%
2021/12/15	11.2	9.63	30	9.64	9.63	-18.8	18,942	-0.10%
2021/12/14	1	9.64	0	0.00	9.64	1	19,213	0.01%
2021/12/13	13.2	9.73	0	0.00	9.71	13.2	19,453	0.07%
2021/12/10	0	0.00	5.1	9.75	9.74	-5.1	19,431	-0.03%
2021/12/09	4	9.75	10	9.74	9.76	-6	19,562	-0.03%
2021/12/08	10	9.75	4.4	9.75	9.76	5.6	19,575	0.03%
2021/12/07	6	9.69	5	9.73	9.73	1	19,505	0.01%
2021/12/06	10.3	9.63	95	9.64	9.64	-84.8	19,782	-0.43%
2021/12/03	11.5	9.67	0	0.00	9.66	11.5	20,897	0.06%
2021/12/02	41	9.63	30	9.62	9.62	11	21,843	0.05%
2021/12/01	41	9.63	5	9.62	9.64	36	22,729	0.16%
2021/11/30	23.1	9.69	22	9.65	9.60	1.1	23,108	0.00%
2021/11/29	106	9.70	20	9.69	9.68	86	23,208	0.37%	大買/
2021/11/26	5	9.78	63	9.83	9.78	-58	23,861	-0.24%
2021/11/25	22	9.87	1	9.89	9.89	21	30,780	0.07%
2021/11/24	14.2	9.91	2	9.89	9.90	12.2	31,431	0.04%
2021/11/23	16.4	9.87	1	9.88	9.82	15.4	32,004	0.05%
2021/11/22	56.6	9.85	15.8	9.93	9.92	40.8	32,278	0.13%
2021/11/19	25.9	9.85	2	9.91	9.83	23.9	32,184	0.07%
2021/11/18	67.7	9.94	67.3	9.92	9.95	0.4	32,082	0.00%
2021/11/17	3.7	9.68	163	9.75	9.74	-159.3	30,771	-0.52%	大賣/鉅額交易
2021/11/16	1	9.58	9	9.60	9.60	-8	30,073	-0.03%
2021/11/15	20.2	9.62	63	9.62	9.61	-42.8	30,022	-0.14%
2021/11/12	142	9.50	21	9.49	9.52	121	29,755	0.41%	大買/鉅額交易
2021/11/11	10.2	9.49	1	9.49	9.49	9.2	29,951	0.03%
2021/11/10	0	0.00	62	9.48	9.50	-62	30,329	-0.20%
2021/11/09	2	9.49	26.8	9.48	9.49	-24.8	30,597	-0.08%
2021/11/08	11.2	9.47	0	0.00	9.48	11.2	31,052	0.04%
2021/11/05	0.5	9.50	0	0.00	9.47	0.5	31,889	0.00%
2021/11/04	4.6	9.47	0	0.00	9.47	4.6	32,087	0.01%
2021/11/03	1	9.48	35	9.47	9.50	-34	32,136	-0.11%
2021/11/02	1.7	9.49	0	0.00	9.49	1.7	32,237	0.01%
2021/11/01	16	9.47	0	0.00	9.47	16	32,168	0.05%
2021/10/29	2	9.47	2	9.47	9.46	0	32,179	0.00%
2021/10/28	1.5	9.50	0	0.00	9.51	1.5	32,125	0.00%
2021/10/27	4	9.50	0	9.53	9.50	4	32,230	0.01%
2021/10/26	0	0.00	6	9.54	9.53	-6	32,177	-0.02%
2021/10/25	57.2	9.50	2	9.50	9.49	55.2	32,201	0.17%
2021/10/22	3	9.52	13.8	9.53	9.51	-10.8	32,448	-0.03%
2021/10/21	40	9.53	0	0.00	9.51	40	32,493	0.12%
2021/10/20	1	9.52	0	0.00	9.51	1	32,493	0.00%
2021/10/19	75	9.51	0.1	9.51	9.50	74.9	32,557	0.23%
2021/10/18	10.3	9.52	0.5	9.52	9.50	9.9	32,598	0.03%
2021/10/15	3.4	9.50	34	9.50	9.50	-30.6	32,642	-0.09%
2021/10/14	10.8	9.44	0.1	9.49	9.44	10.7	32,675	0.03%
2021/10/13	1.7	9.46	8.9	9.49	9.44	-7.2	32,887	-0.02%
2021/10/12	3	9.44	1	9.50	9.49	2	33,142	0.01%
2021/10/08	0.5	9.51	0	0.00	9.50	0.5	33,033	0.00%
2021/10/07	1.2	9.51	0	0.00	9.53	1.2	33,112	0.00%
2021/10/06	11.3	9.44	8	9.43	9.47	3.3	33,163	0.01%
2021/10/05	4	9.45	0	0.00	9.44	4	33,129	0.01%
2021/10/04	14	9.45	17	9.45	9.47	-3	33,084	-0.01%
2021/10/01	55	9.46	1	9.44	9.46	54	33,206	0.16%
2021/09/29	3	9.52	20	9.52	9.57	-17	32,979	-0.05%
2021/09/28	0	0.00	1.2	9.57	9.59	-1.2	32,969	0.00%
2021/09/27	2	9.58	23	9.56	9.55	-21	33,024	-0.06%
2021/09/24	49.3	9.61	31	9.60	9.59	18.3	33,153	0.06%
2021/09/23	0.4	9.60	1	9.50	9.59	-0.7	33,048	0.00%
2021/09/22	30.4	9.44	0	0.00	9.43	30.4	32,859	0.09%
2021/09/17	5	9.66	29	9.66	9.55	-24	32,504	-0.07%
2021/09/16	5	9.64	0	0.00	9.70	5	32,248	0.02%
2021/09/15	1	9.53	10	9.55	9.55	-9	31,979	-0.03%
2021/09/14	61	9.51	59	9.53	9.56	2	31,977	0.01%
2021/09/10	1	9.45	1	9.47	9.45	0	31,914	0.00%
2021/09/09	17.8	9.42	120	9.41	9.40	-102.2	32,094	-0.32%	大賣/鉅額交易
2021/09/08	10.6	9.46	62.7	9.50	9.44	-52.1	31,733	-0.16%
2021/09/07	64.3	9.79	558	9.77	9.82	-493.7	30,699	-1.61%	大賣/鉅額交易
2021/09/06	124	9.79	5	9.80	9.78	119	29,785	0.40%	大買/鉅額交易
2021/09/03	21	9.75	47.2	9.75	9.74	-26.2	28,869	-0.09%
2021/09/02	212	9.67	0	0.00	9.67	212	28,384	0.75%	大買/鉅額交易
2021/09/01	127	9.73	1	9.71	9.73	126	27,973	0.45%	大買/鉅額交易
2021/08/31	23.5	9.70	0	0.00	9.69	23.5	27,120	0.09%
2021/08/30	40	9.65	5	9.69	9.75	35	19,958	0.18%
2021/08/27	1.5	9.55	0.3	9.58	9.56	1.2	19,212	0.01%
2021/08/26	4	9.55	10.2	9.55	9.54	-6.2	18,482	-0.03%
2021/08/25	0	0.00	0.3	9.61	9.60	-0.3	18,123	0.00%
2021/08/24	5	9.52	0	0.00	9.59	5	17,924	0.03%
2021/08/20	6	9.59	0	0.00	9.57	6	17,794	0.03%
2021/08/19	11.5	9.59	0	0.00	9.62	11.5	19,070	0.06%
2021/08/18	0	0.00	21.4	9.65	9.65	-21.4	19,009	-0.11%
2021/08/17	14	9.51	0	0.00	9.57	14	19,062	0.07%
2021/08/16	29	9.57	12	9.53	9.55	17	18,842	0.09%
2021/08/13	0	0.00	30	9.64	9.69	-30	18,673	-0.16%
2021/08/12	243	9.72	1	9.70	9.70	242	18,627	1.30%	大買/鉅額交易
2021/08/11	65	9.74	146	9.73	9.82	-81	18,506	-0.44%	大賣/
2021/08/10	0	0.00	48.9	9.62	9.65	-48.9	18,020	-0.27%
2021/08/06	0	0.00	2	9.57	9.57	-2	18,375	-0.01%
2021/08/05	0.4	9.53	5	9.53	9.55	-4.6	18,660	-0.02%
2021/08/04	12	9.50	24.8	9.49	9.55	-12.8	19,830	-0.06%
2021/08/03	2	9.45	15.1	9.48	9.50	-13.1	20,136	-0.07%
2021/07/30	1.4	9.48	1	9.46	9.49	0.4	20,546	0.00%
2021/07/29	0	0.00	1	9.48	9.48	-1	20,647	-0.01%
2021/07/28	9.2	9.46	6	9.47	9.46	3.2	20,734	0.02%
2021/07/26	202	9.51	10	9.55	9.51	192	21,256	0.90%	大買/鉅額交易
2021/07/23	5.2	9.62	20	9.60	9.59	-14.8	21,324	-0.07%
2021/07/22	16	9.59	10.2	9.60	9.60	5.8	21,426	0.03%
2021/07/21	0	0.00	1	9.57	9.54	-1	21,449	0.00%
2021/07/20	0	0.00	11	9.58	9.54	-11	21,618	-0.05%
2021/07/19	1	9.54	5	9.60	9.63	-4	21,597	-0.02%
2021/07/16	30	9.50	8	9.55	9.56	22	21,899	0.10%
2021/07/15	5	9.50	7	9.49	9.48	-2	21,767	-0.01%
2021/07/14	5	9.48	0	0.00	9.46	5	22,099	0.02%
2021/07/13	8	9.51	31	9.50	9.47	-23	22,917	-0.10%
2021/07/12	121.5	9.49	15	9.49	9.49	106.5	23,037	0.46%	大買/鉅額交易
2021/07/09	0	0.00	2	9.48	9.48	-2	22,974	-0.01%
2021/07/08	206.7	9.45	7	9.45	9.48	199.7	23,047	0.87%	大買/鉅額交易
2021/07/07	0	0.00	7.2	9.44	9.44	-7.2	23,134	-0.03%
2021/07/06	2.5	9.45	21	9.44	9.48	-18.5	23,259	-0.08%
2021/07/05	0.4	9.43	4	9.45	9.46	-3.6	23,258	-0.02%
2021/07/02	401	9.43	0.3	9.42	9.40	400.7	23,253	1.72%	大買/鉅額交易
2021/07/01	15	9.42	0.2	9.43	9.42	14.8	23,245	0.06%
2021/06/30	33	9.44	0	0.00	9.45	33	23,302	0.14%
2021/06/29	307	9.46	0	0.00	9.43	307	23,318	1.32%	大買/鉅額交易
2021/06/28	21.2	9.47	5	9.49	9.46	16.2	23,586	0.07%
2021/06/25	1	9.45	1	9.46	9.44	0	23,805	0.00%
2021/06/24	2	9.45	2	9.46	9.44	0	23,893	0.00%
2021/06/23	1.4	9.46	1	9.44	9.47	0.4	23,854	0.00%
2021/06/22	1.2	9.38	11.1	9.39	9.38	-9.9	23,842	-0.04%
2021/06/21	67	9.37	1	9.39	9.36	66	23,768	0.28%
2021/06/18	53	9.42	1	9.44	9.40	52	23,606	0.22%
2021/06/17	12	9.47	4	9.46	9.45	8	23,321	0.03%
2021/06/16	6.2	9.45	11	9.48	9.45	-4.8	23,480	-0.02%
2021/06/15	8.2	9.48	2	9.48	9.49	6.2	23,388	0.03%
2021/06/11	1	9.51	2	9.52	9.51	-1	23,504	0.00%
2021/06/10	1.2	9.54	6	9.56	9.52	-4.8	23,674	-0.02%
2021/06/09	1	9.50	11	9.47	9.48	-10	23,698	-0.04%
2021/06/08	2	9.48	0	0.00	9.48	2	23,658	0.01%
2021/06/07	9	9.50	1.1	9.54	9.51	8	23,796	0.03%
2021/06/04	400	9.59	61	9.57	9.61	339	23,786	1.43%	大買/鉅額交易
2021/06/03	1	9.65	0	0.00	9.65	1	24,046	0.00%
2021/06/02	31.4	9.64	8	9.62	9.65	23.4	23,997	0.10%
2021/06/01	16	9.59	33	9.59	9.59	-17	23,803	-0.07%
2021/05/31	1	9.61	114.1	9.64	9.61	-113.1	23,956	-0.47%	大賣/鉅額交易
2021/05/28	72	9.48	7	9.49	9.56	65	24,026	0.27%
2021/05/27	23	9.39	0.7	9.41	9.39	22.3	23,860	0.09%
2021/05/26	0	0.00	4	9.44	9.47	-4	23,047	-0.02%
2021/05/25	10	9.39	3	9.42	9.42	7	23,052	0.03%
2021/05/24	153	9.35	30	9.36	9.37	123	22,981	0.54%	大買/鉅額交易
2021/05/21	103	9.42	1	9.48	9.41	102	22,952	0.44%	大買/鉅額交易
2021/05/20	17	9.32	3	9.34	9.35	14	22,791	0.06%
2021/05/19	28	9.37	0	0.00	9.36	28	22,619	0.12%
2021/05/18	13.4	9.41	1	9.44	9.48	12.4	22,314	0.06%
2021/05/17	7	9.44	3	9.45	9.31	4	22,238	0.02%
2021/05/14	21.2	9.62	6	9.62	9.63	15.2	21,804	0.07%
2021/05/13	46.8	9.59	1.8	9.57	9.53	45	21,612	0.21%
2021/05/12	50	9.65	8	9.95	9.64	42	21,153	0.20%
2021/05/11	17	10.01	8.1	9.93	9.95	9	19,954	0.04%
2021/05/10	0	0.00	7.1	10.09	10.15	-7.1	19,577	-0.04%
2021/05/07	50	9.98	10.3	9.98	9.99	39.8	19,452	0.20%
2021/05/05	7.2	9.90	0	0.00	9.90	7.2	19,256	0.04%
2021/05/04	37	9.88	73	9.84	9.83	-36	19,167	-0.19%
2021/05/03	2	10.10	2	10.13	10.05	0	18,680	0.00%
2021/04/29	130	10.15	4	10.14	10.20	126	18,676	0.67%	大買/鉅額交易
2021/04/28	4	10.13	2	10.15	10.15	2	18,571	0.01%
2021/04/27	47.3	10.14	5.8	10.12	10.15	41.5	18,611	0.22%
2021/04/26	1.2	10.15	25.4	10.15	10.20	-24.2	18,503	-0.13%
2021/04/23	3	10.05	1	10.05	10.05	2	18,318	0.01%
2021/04/22	13	10.14	9.9	10.09	10.10	3.1	18,307	0.02%
2021/04/21	17	10.06	6	10.04	10.05	11	17,748	0.06%
2021/04/20	10	10.10	48	10.16	10.20	-38	17,597	-0.22%
2021/04/19	8	10.11	35	10.11	10.20	-27	17,294	-0.16%
2021/04/16	0	0.00	16	9.95	9.97	-16	16,507	-0.10%
2021/04/15	0	0.00	1	9.85	9.89	-1	16,369	-0.01%
2021/04/14	0	0.00	3	9.83	9.80	-3	16,255	-0.02%
2021/04/13	5	9.87	43.1	9.87	9.85	-38.1	16,212	-0.24%
2021/04/12	10	9.82	11	9.81	9.88	-1	16,000	-0.01%
2021/04/09	13	9.78	13.3	9.78	9.77	-0.3	15,884	0.00%
2021/04/08	17	9.80	0	0.00	9.80	17	15,897	0.11%
2021/04/07	8	9.83	3	9.84	9.84	5	16,107	0.03%
2021/04/06	16.1	9.87	28	9.89	9.87	-11.9	16,001	-0.07%
2021/04/01	0.2	9.91	0.2	9.93	9.93	0	15,792	0.00%
2021/03/31	13.2	9.95	0.1	9.95	9.96	13.1	15,638	0.08%
2021/03/30	2.2	10.00	19	10.01	10.00	-16.8	15,260	-0.11%
2021/03/29	22.2	9.94	28.1	9.96	9.98	-5.9	15,007	-0.04%
2021/03/26	5	9.86	0	0.00	9.86	5	14,856	0.03%
2021/03/25	11.2	9.79	1	9.80	9.82	10.2	14,973	0.07%
2021/03/24	2.2	9.76	0	0.00	9.76	2.2	15,066	0.01%
2021/03/23	8.1	9.74	0	0.00	9.73	8.1	15,029	0.05%
2021/03/22	3.2	9.75	2	9.69	9.77	1.2	15,067	0.01%
2021/03/19	0.9	9.71	19	9.70	9.69	-18.1	15,238	-0.12%
2021/03/18	16	9.79	0.8	9.78	9.76	15.2	15,139	0.10%
2021/03/17	145	9.76	35	9.80	9.77	110	15,139	0.73%	大買/鉅額交易
2021/03/16	5.2	9.85	37	9.82	9.87	-31.8	15,003	-0.21%
2021/03/15	15.2	9.78	0	0.00	9.80	15.2	15,058	0.10%
2021/03/12	0	0.00	13.1	9.69	9.75	-13.1	15,253	-0.09%
2021/03/11	2	9.75	87	9.75	9.73	-85	15,310	-0.56%
2021/03/09	10	9.63	4	9.63	9.63	6	14,985	0.04%
2021/03/08	5.4	9.52	1	9.57	9.52	4.4	14,772	0.03%
2021/03/05	5	9.48	0.6	9.57	9.55	4.4	14,755	0.03%
2021/03/04	3	9.55	0	0.00	9.54	3	15,234	0.02%
2021/03/03	0	0.00	1.1	9.54	9.61	-1.1	15,068	-0.01%
2021/03/02	13.2	9.49	0	0.00	9.40	13.2	14,804	0.09%
2021/02/26	5.3	9.50	0	0.00	9.47	5.3	14,663	0.04%
2021/02/25	0.2	9.66	26	9.65	9.68	-25.8	14,092	-0.18%
2021/02/24	2	9.61	6	9.64	9.59	-4	13,992	-0.03%
2021/02/23	4	9.50	36.2	9.53	9.56	-32.2	13,850	-0.23%
2021/02/22	1.3	9.46	2	9.47	9.45	-0.7	13,764	-0.01%
2021/02/19	0	0.00	22.8	9.37	9.47	-22.8	13,731	-0.17%
2021/02/18	2.2	9.43	36	9.44	9.42	-33.8	13,697	-0.25%
2021/02/17	0	0.00	10	9.38	9.44	-10	13,765	-0.07%
2021/02/05	3	9.34	5.2	9.37	9.29	-2.2	13,509	-0.02%
2021/02/04	36	9.25	62	9.23	9.29	-26	13,549	-0.19%
2021/02/03	0	0.00	7	9.24	9.30	-7	13,897	-0.05%
2021/02/02	5	9.27	2	9.19	9.25	3	14,162	0.02%
2021/02/01	3.3	9.20	0	0.00	9.23	3.3	14,241	0.02%
2021/01/29	50	9.16	5	9.13	9.10	45	14,235	0.32%
2021/01/28	8	9.22	0.1	9.25	9.21	7.9	13,922	0.06%
2021/01/27	92	9.27	0	0.00	9.26	92	13,776	0.67%
2021/01/26	12	9.31	0	0.00	9.28	12	13,733	0.09%
2021/01/25	50	9.34	2.5	9.35	9.36	47.5	13,666	0.35%
2021/01/22	20	9.28	0	0.00	9.26	20	13,710	0.15%
2021/01/21	13	9.37	0.5	9.35	9.34	12.5	13,475	0.09%
2021/01/20	22.2	9.41	1	9.40	9.35	21.2	13,317	0.16%
2021/01/19	0	0.00	21.6	9.52	9.48	-21.6	12,957	-0.17%
2021/01/18	9.5	9.47	31	9.47	9.47	-21.5	12,963	-0.17%
2021/01/15	33	9.56	8	9.61	9.56	25	12,782	0.20%
2021/01/14	10	9.64	0	0.00	9.65	10	12,701	0.08%
2021/01/13	0.3	9.66	2.5	9.72	9.65	-2.2	12,669	-0.02%
2021/01/12	5.2	9.66	0	0.00	9.64	5.2	12,630	0.04%
2021/01/11	2	9.76	21	9.77	9.80	-19	12,524	-0.15%
2021/01/08	0	0.00	2.7	9.71	9.75	-2.7	12,363	-0.02%
2021/01/07	0.2	9.64	8.2	9.70	9.65	-8	12,187	-0.07%
2021/01/06	2	9.65	18.8	9.64	9.64	-16.8	12,166	-0.14%
2021/01/05	10.2	9.68	1	9.70	9.73	9.3	12,020	0.08%
2021/01/04	1.2	9.74	6	9.74	9.71	-4.8	12,041	-0.04%
2020/12/31	2	9.69	12.5	9.70	9.73	-10.5	11,960	-0.09%
2020/12/30	6.2	9.59	5.6	9.65	9.69	0.7	11,869	0.01%
2020/12/29	0.2	9.58	2	9.58	9.59	-1.8	11,584	-0.02%
2020/12/28	0	0.00	23.5	9.58	9.59	-23.5	11,587	-0.20%
2020/12/25	0	0.00	25	9.57	9.58	-25	11,630	-0.21%
2020/12/23	1	9.50	3	9.50	9.50	-2	11,787	-0.02%
2020/12/22	3	9.57	1.9	9.58	9.52	1.1	11,791	0.01%
2020/12/21	12.3	9.53	54.9	9.57	9.61	-42.6	12,034	-0.35%
2020/12/18	1.2	9.45	0	0.00	9.43	1.2	12,087	0.01%
2020/12/17	0.3	9.59	0.1	9.59	9.57	0.2	12,111	0.00%
2020/12/16	0.2	9.60	2	9.60	9.59	-1.8	12,281	-0.01%
2020/12/15	53	9.50	1	9.48	9.48	52	12,309	0.42%
2020/12/14	9	9.58	1	9.65	9.56	8	12,111	0.07%
2020/12/11	0	0.00	0.1	9.61	9.61	-0.1	12,125	0.00%
2020/12/10	1	9.50	6	9.57	9.60	-5	12,017	-0.04%
2020/12/09	56	9.54	5	9.52	9.53	51	11,917	0.43%
2020/12/08	47	9.68	48.9	9.69	9.67	-1.9	11,665	-0.02%
2020/12/07	14	9.85	4.5	9.85	9.86	9.5	11,400	0.08%
2020/12/04	53.5	9.87	8	9.86	9.88	45.5	11,377	0.40%
2020/12/03	0	0.00	20.7	9.85	9.87	-20.7	11,349	-0.18%
2020/12/02	5	9.85	0	0.00	9.85	5	11,477	0.04%
2020/12/01	10	9.86	0	0.00	9.91	10	11,536	0.09%
2020/11/30	1.5	9.87	30.5	9.87	9.95	-29	11,692	-0.25%
2020/11/27	15	9.87	9.7	9.90	9.86	5.3	11,440	0.05%
2020/11/26	10	9.89	2.9	9.87	9.90	7.1	11,696	0.06%
2020/11/25	7	9.90	0	0.00	9.88	7	12,227	0.06%
2020/11/24	0	0.00	24.5	9.86	9.87	-24.5	12,255	-0.20%
2020/11/23	3	9.90	1	9.90	9.90	2	12,304	0.02%
2020/11/20	3	9.87	5	9.87	9.89	-2	12,294	-0.02%
2020/11/19	0.5	9.87	0.1	9.87	9.85	0.4	12,323	0.00%
2020/11/18	0.2	9.90	77.6	9.90	9.93	-77.4	12,310	-0.63%
2020/11/17	10.8	9.86	1	9.85	9.89	9.8	12,298	0.08%
2020/11/16	4.3	9.85	3.2	9.86	9.89	1.1	12,725	0.01%
2020/11/13	0.2	9.90	2.1	9.83	9.83	-1.9	12,610	-0.02%
2020/11/12	10.5	9.95	2	9.98	9.90	8.5	12,607	0.07%
2020/11/11	12.3	10.00	6.2	10.03	10.10	6.1	12,516	0.05%
2020/11/10	10	9.86	22	9.89	9.93	-12	12,177	-0.10%
2020/11/09	20	9.73	3.9	9.73	9.76	16.1	11,894	0.14%
2020/11/06	0	0.00	10	9.63	9.66	-10	11,817	-0.08%
2020/11/05	1.4	9.62	2	9.62	9.62	-0.6	11,868	0.00%
2020/11/04	2.2	9.60	6	9.64	9.64	-3.8	11,973	-0.03%
2020/11/03	0.9	9.63	0	0.00	9.60	0.9	12,020	0.01%
2020/11/02	0	0.00	2	9.56	9.57	-2	12,110	-0.02%
2020/10/30	4	9.43	0	0.00	9.40	4	12,215	0.03%
2020/10/29	0	0.00	1	9.51	9.50	-1	12,145	-0.01%
2020/10/28	2.1	9.62	0	0.00	9.59	2.1	12,260	0.02%
2020/10/27	10	9.67	5.2	9.66	9.68	4.8	12,322	0.04%
2020/10/26	0	0.00	1	9.78	9.75	-1	12,402	-0.01%
2020/10/23	0.1	9.64	4	9.52	9.63	-3.9	12,500	-0.03%
2020/10/22	2.7	9.50	7	9.47	9.48	-4.3	12,666	-0.03%
2020/10/21	15	9.50	20	9.51	9.46	-5	12,874	-0.04%
2020/10/20	2	9.52	0	0.00	9.50	2	13,003	0.02%
2020/10/19	0	0.00	7.1	9.54	9.57	-7.1	13,238	-0.05%
2020/10/16	6	9.59	10	9.58	9.55	-4	13,925	-0.03%
2020/10/15	7	9.60	0	0.00	9.57	7	14,678	0.05%
2020/10/14	13.2	9.62	0.1	9.66	9.63	13.2	15,015	0.09%
2020/10/13	6	9.71	0	0.00	9.67	6	15,231	0.04%
2020/10/12	9.2	9.72	0	0.00	9.77	9.2	15,530	0.06%
2020/10/08	8	9.77	0	0.00	9.79	8	15,562	0.05%
2020/10/07	0.3	9.86	11	9.82	9.84	-10.7	15,558	-0.07%
2020/10/06	0.1	9.80	8	9.76	9.78	-7.9	15,614	-0.05%
2020/10/05	2	9.68	1	9.68	9.69	1	15,734	0.01%
2020/09/30	1	9.57	0	0.00	9.54	1	15,781	0.01%
2020/09/29	1.2	9.58	0	0.00	9.55	1.2	15,895	0.01%
2020/09/28	0.2	9.58	7	9.47	9.56	-6.8	16,090	-0.04%
2020/09/25	1	9.36	6	9.32	9.33	-5	16,178	-0.03%
2020/09/24	24	9.25	16	9.26	9.21	8	16,178	0.05%
2020/09/23	11.2	9.49	0	0.00	9.52	11.2	15,949	0.07%
2020/09/22	15	9.64	0	0.00	9.63	15	15,678	0.10%
2020/09/21	2	9.79	8	9.83	9.78	-6	15,532	-0.04%
2020/09/18	2.1	9.86	0	0.00	9.87	2.1	15,476	0.01%
2020/09/17	10	9.85	1	9.87	9.87	9	15,425	0.06%
2020/09/16	3	9.88	2	9.88	9.86	1	15,579	0.01%
2020/09/15	6.2	9.89	0	0.00	9.90	6.2	15,501	0.04%
2020/09/14	11	9.90	1	9.89	9.89	10	15,719	0.06%
2020/09/11	16	9.92	1	9.94	9.93	15	15,741	0.10%
2020/09/10	13	9.95	8.5	9.92	9.95	4.5	15,778	0.03%
2020/09/09	13	9.91	1	9.90	9.90	12	15,876	0.08%
2020/09/08	1	9.99	0	0.00	9.98	1	16,085	0.01%
2020/09/07	8	9.84	0	0.00	9.93	8	16,374	0.05%
2020/09/04	50	9.87	5	9.86	9.87	45	16,597	0.27%
2020/09/03	2	9.90	40.6	9.89	9.92	-38.6	16,620	-0.23%
2020/09/02	1.9	9.93	3.1	9.91	9.91	-1.2	16,552	-0.01%
2020/09/01	10.3	9.98	0.5	10.00	9.97	9.8	16,624	0.06%
2020/08/31	68	10.00	3	10.00	10.00	65	16,532	0.39%
2020/08/28	3	10.08	6.2	10.09	10.05	-3.2	16,311	-0.02%
2020/08/27	11.4	10.10	46.7	10.10	10.05	-35.3	16,618	-0.21%
2020/08/26	1.2	10.10	0.6	10.10	10.10	0.6	16,673	0.00%
2020/08/25	0	0.00	5	10.05	10.05	-5	16,880	-0.03%
2020/08/24	5.2	10.02	0	0.00	10.00	5.2	17,337	0.03%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	56	10.04	59	10.10	10.00	-3	17,626	-0.02%
2020/08/19	3.3	10.20	5	10.20	10.15	-1.7	17,359	-0.01%
2020/08/17	0.5	10.20	5	10.19	10.20	-4.5	17,460	-0.03%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/13	1	10.15	0	0.00	10.10	1	17,579	0.01%
2020/08/11	18	10.15	2	10.15	10.10	16	17,703	0.09%
2020/08/10	1	10.20	14	10.19	10.20	-13	17,809	-0.07%
2020/08/07	8	10.14	10	10.15	10.10	-2	17,786	-0.01%
2020/08/06	5	10.15	5.7	10.12	10.15	-0.7	17,849	0.00%
2020/08/05	3	10.02	20	10.08	10.05	-17	17,961	-0.09%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	23	10.06	0	0.00	10.00	23	18,131	0.13%
2020/07/31	24	10.15	44	10.10	10.10	-20	18,189	-0.11%
2020/07/30	4	10.18	0	0.00	10.20	4	18,200	0.02%
2020/07/29	14	10.20	2	10.15	10.10	12	18,256	0.07%
2020/07/28	5	10.09	0	0.00	10.10	5	18,338	0.03%
2020/07/27	24	10.24	1	10.25	10.15	23	18,541	0.12%
2020/07/24	22	10.37	2	10.35	10.35	20	18,667	0.11%
2020/07/23	24	10.50	0	0.00	10.45	24	18,661	0.13%
2020/07/22	34	10.59	86	10.54	10.60	-52	18,583	-0.28%
2020/07/21	263	11.06	220	11.15	11.15	43	17,981	0.24%	大買/大賣/
2020/07/20	2	11.10	24	11.06	11.10	-22	17,350	-0.13%
2020/07/17	5	11.11	6	11.09	11.10	-1	17,135	-0.01%
2020/07/16	1	11.05	10	11.05	11.10	-9	17,182	-0.05%
2020/07/15	18	10.98	2	11.00	11.00	16	17,023	0.09%
2020/07/14	10.9	11.00	11	11.00	10.95	-0.1	17,162	0.00%
2020/07/13	5	11.00	7	11.04	11.00	-2	17,447	-0.01%
2020/07/10	21	10.99	0	0.00	10.95	21	17,741	0.12%
2020/07/09	13.1	11.10	2.1	11.07	11.05	11.1	17,843	0.06%
2020/07/08	17	11.12	31	11.15	11.15	-14	18,064	-0.08%
2020/07/07	11	11.00	6	10.99	11.00	5	18,325	0.03%
2020/07/06	8	10.98	1	11.00	11.05	7	18,546	0.04%
2020/07/03	51	10.95	1	10.95	10.90	50	18,613	0.27%
2020/07/02	3	10.90	0	0.00	10.95	3	18,838	0.02%
2020/06/29	20	10.75	27.3	10.80	10.75	-7.3	19,503	-0.04%
2020/06/24	1	10.90	0	0.00	10.85	1	19,721	0.01%
2020/06/23	2	10.80	0	0.00	10.90	2	20,159	0.01%
2020/06/22	0	0.00	2	10.90	10.90	-2	20,145	-0.01%
2020/06/19	23	10.80	3	10.95	10.80	20	20,664	0.10%
2020/06/18	33	10.90	0	0.00	10.90	33	20,861	0.16%
2020/06/17	21	10.95	20	10.95	11.00	1	21,170	0.00%
2020/06/16	1	11.00	0	0.00	10.95	1	21,783	0.00%
2020/06/15	2	10.85	0.4	10.85	10.80	1.6	22,865	0.01%
2020/06/12	24	10.77	29.5	10.89	10.90	-5.5	23,260	-0.02%
2020/06/11	8	11.10	0	0.00	11.00	8	23,838	0.03%
2020/06/10	16	11.19	1	11.20	11.20	15	24,163	0.06%
2020/06/09	4	11.15	66	11.15	11.15	-62	25,167	-0.25%
2020/06/08	12	11.21	8	11.19	11.20	4	25,780	0.02%
2020/06/05	1	11.25	76	11.21	11.20	-75	25,765	-0.29%
2020/06/04	202.1	11.15	3	11.20	11.20	199.1	26,450	0.75%	大買/鉅額交易
2020/06/03	1	11.05	27	11.10	11.15	-26	27,285	-0.10%
2020/06/02	1	10.90	7	10.85	10.85	-6	27,129	-0.02%
2020/06/01	0	0.00	0	10.85	10.85	0	27,072	0.00%
2020/05/29	20	10.60	0	0.00	10.60	20	26,992	0.07%
2020/05/28	3	10.73	1	10.70	10.65	2	26,681	0.01%
2020/05/27	2	10.80	3	10.75	10.80	-1	27,044	0.00%
2020/05/26	20.1	10.75	15	10.75	10.70	5.1	27,325	0.02%
2020/05/25	0	0.00	12	10.59	10.65	-12	27,340	-0.04%
2020/05/22	2	10.70	2.5	10.66	10.65	-0.5	27,448	0.00%
2020/05/21	2	10.80	1	10.80	10.80	1	27,603	0.00%
2020/05/20	3.3	10.70	0	0.00	10.75	3.3	28,065	0.01%
2020/05/19	1	10.70	1	10.70	10.75	0	28,154	0.00%
2020/05/15	23	10.66	36	10.64	10.60	-13	28,229	-0.05%
2020/05/14	0	0.00	5	10.73	10.70	-5	28,086	-0.02%
2020/05/13	35	10.72	0	0.00	10.70	35	28,045	0.12%
2020/05/12	7	10.75	1	10.75	10.75	6	28,035	0.02%
2020/05/11	18	10.89	25	10.76	10.85	-7	28,067	-0.02%
2020/05/08	6	10.60	0	0.00	10.60	6	27,904	0.02%
2020/05/07	11	10.55	0	0.00	10.60	11	28,301	0.04%
2020/05/06	3	10.50	0.2	10.65	10.55	2.8	28,191	0.01%
2020/05/05	5	10.60	12	10.55	10.55	-7	28,282	-0.02%
2020/05/04	46	10.60	3	10.55	10.55	43	28,321	0.15%
2020/04/30	3	10.77	5	10.80	10.85	-2	28,349	-0.01%
2020/04/29	16	10.51	24	10.53	10.65	-8	28,719	-0.03%
2020/04/28	47	10.36	0	0.00	10.35	47	28,685	0.16%
2020/04/27	1.2	10.31	13	10.29	10.30	-11.8	29,638	-0.04%
2020/04/24	23.2	10.14	1	10.20	10.15	22.2	29,920	0.07%
2020/04/23	4	10.16	1	10.25	10.25	3	30,030	0.01%
2020/04/22	6	10.00	4	10.10	10.15	2	29,989	0.01%
2020/04/21	30	10.21	0	0.00	10.10	30	29,929	0.10%
2020/04/20	2	10.38	2	10.40	10.35	0	29,768	0.00%
2020/04/17	6	10.63	5	10.56	10.50	1	29,919	0.00%
2020/04/16	4	10.48	0	0.00	10.55	4	29,751	0.01%
2020/04/15	1	10.50	12	10.64	10.65	-11	29,474	-0.04%
2020/04/14	10	10.32	8.8	10.41	10.45	1.2	29,437	0.00%
2020/04/13	60	10.24	7.2	10.22	10.20	52.8	29,348	0.18%
2020/04/10	35.9	10.35	145	10.35	10.45	-109.1	29,087	-0.38%	大賣/鉅額交易
2020/04/09	10	9.94	16	9.94	10.05	-6	28,815	-0.02%
2020/04/08	145	9.81	21	9.75	9.84	124	28,381	0.44%	大買/鉅額交易
2020/04/07	1.5	9.73	86	9.69	9.72	-84.5	28,152	-0.30%
2020/04/06	22	9.48	32	9.56	9.59	-10	27,910	-0.04%
2020/04/01	25	9.59	35	9.61	9.58	-10	28,151	-0.04%
2020/03/31	3	9.66	20	9.70	9.69	-17	27,994	-0.06%
2020/03/30	6	9.74	13	9.65	9.68	-7	27,578	-0.03%
2020/03/27	10	9.87	17	9.94	9.86	-7	27,234	-0.03%
2020/03/26	2	9.66	9	9.74	9.72	-7	26,820	-0.03%
2020/03/25	25	9.81	46	9.73	9.80	-21	26,882	-0.08%
2020/03/24	2	9.34	20	9.33	9.30	-18	26,531	-0.07%
2020/03/23	5	8.98	54	9.01	9.00	-49	26,312	-0.19%
2020/03/20	25	9.30	58	9.36	9.46	-33	26,101	-0.13%
2020/03/19	39	8.78	138.5	8.82	8.61	-99.5	25,510	-0.39%	大賣/
2020/03/18	77	9.60	24.1	9.51	9.48	52.9	24,421	0.22%
2020/03/17	58	9.77	3.3	9.88	9.73	54.8	23,846	0.23%
2020/03/16	15	10.03	0	0.00	10.00	15	22,979	0.07%
2020/03/13	49	10.15	119	10.02	10.30	-70	22,372	-0.31%	大賣/
2020/03/12	32.4	10.82	276	10.82	10.70	-243.6	21,272	-1.14%	大賣/鉅額交易
2020/03/11	16	11.22	53	11.26	11.20	-37	20,545	-0.18%
2020/03/10	22	11.07	2	11.10	11.20	20	20,254	0.10%
2020/03/09	62.7	11.47	50	11.37	11.30	12.7	19,438	0.07%
2020/03/06	34	11.83	0	0.00	11.80	34	18,286	0.19%
2020/03/05	0	0.00	8	11.95	12.00	-8	18,272	-0.04%
2020/03/04	3	11.85	0	0.00	11.90	3	18,257	0.02%
2020/03/03	10	11.90	171	11.95	11.90	-161	18,140	-0.89%	大賣/鉅額交易
2020/03/02	29	11.79	1	11.80	11.80	28	18,055	0.16%
2020/02/27	6	12.02	0	0.00	12.00	6	17,920	0.03%
2020/02/26	38	12.05	50	12.05	12.05	-12	17,701	-0.07%
2020/02/25	23	12.04	0	0.00	12.05	23	17,525	0.13%
2020/02/24	20	12.11	360	12.10	12.10	-340	17,463	-1.95%	大賣/鉅額交易
2020/02/21	17	12.14	1	12.25	12.15	16	17,300	0.09%
2020/02/20	8	12.26	0	0.00	12.25	8	16,697	0.05%
2020/02/19	3	12.30	0	0.00	12.30	3	16,645	0.02%
2020/02/18	60	12.20	3	12.18	12.25	57	16,650	0.34%
2020/02/17	13	12.15	1	12.20	12.15	12	16,780	0.07%
2020/02/14	11	12.16	0	0.00	12.15	11	16,886	0.07%
2020/02/13	4	12.21	0	0.00	12.20	4	16,934	0.02%
2020/02/12	3	12.17	0	0.00	12.15	3	17,307	0.02%
2020/02/11	0	0.00	56	12.19	12.15	-56	17,243	-0.32%
2020/02/10	25	12.16	3	12.10	12.20	22	17,214	0.13%
2020/02/07	0	0.00	50	12.30	12.30	-50	17,079	-0.29%
2020/02/06	1	12.40	0	0.00	12.45	1	17,108	0.01%
2020/02/05	9	12.27	0	0.00	12.30	9	17,096	0.05%
2020/02/04	5	12.20	3	12.20	12.30	2	17,042	0.01%
2020/02/03	30.1	12.01	3	12.10	12.10	27.1	17,173	0.16%
2020/01/31	10.5	12.30	55	12.40	12.35	-44.5	16,566	-0.27%
2020/01/30	90.5	12.38	16.7	12.32	12.30	73.8	16,285	0.45%
2020/01/20	32.5	12.77	0	0.00	12.75	32.5	15,191	0.21%
2020/01/17	1	12.65	2	12.63	12.65	-1	14,756	-0.01%
2020/01/16	0	0.00	2.3	12.53	12.55	-2.3	14,604	-0.02%
2020/01/15	7	12.55	0	0.00	12.50	7	14,593	0.05%
2020/01/13	2	12.55	0	0.00	12.60	2	14,462	0.01%
2020/01/10	81	12.45	11	12.45	12.50	70	14,313	0.49%
2020/01/09	81	12.46	17.4	12.45	12.45	63.7	14,208	0.45%
2020/01/08	74	12.44	0	0.00	12.40	74	14,297	0.52%
2020/01/07	9	12.51	0	0.00	12.50	9	13,964	0.06%
2020/01/06	4	12.60	0	0.00	12.55	4	13,862	0.03%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2020/01/02	6	12.65	1.2	12.61	12.60	4.8	13,900	0.03%
2019/12/31	2	12.65	0	0.00	12.60	2	14,012	0.01%
2019/12/30	10	12.65	4	12.64	12.65	6	14,121	0.04%
2019/12/27	1	12.65	2	12.65	12.60	-1	15,582	-0.01%
2019/12/26	31	12.55	0.4	12.60	12.55	30.6	15,811	0.19%
2019/12/25	4	12.55	0	0.00	12.55	4	15,934	0.03%
2019/12/24	1	12.60	0	0.00	12.60	1	16,059	0.01%
2019/12/23	22	12.55	1	12.55	12.60	21	16,221	0.13%
2019/12/20	41	12.57	0	0.00	12.55	41	16,348	0.25%
2019/12/19	61	12.55	0	0.00	12.55	61	16,260	0.38%
2019/12/18	17	12.55	0	0.00	12.60	17	16,479	0.10%
2019/12/17	9	12.48	0	0.00	12.55	9	16,753	0.05%
2019/12/16	31	12.48	0	0.00	12.45	31	17,372	0.18%
2019/12/13	36.9	12.50	0	0.00	12.45	36.9	17,457	0.21%
2019/12/12	5	12.50	0	0.00	12.50	5	17,471	0.03%
2019/12/11	3	12.43	1	12.45	12.40	2	17,508	0.01%
2019/12/10	2	12.42	21.2	12.40	12.40	-19.2	17,531	-0.11%
2019/12/09	15	12.45	30.2	12.45	12.40	-15.2	17,572	-0.09%
2019/12/06	0	0.00	1	12.40	12.40	-1	17,780	-0.01%
2019/12/05	17	12.42	0	0.00	12.40	17	17,882	0.10%
2019/12/04	11.2	12.40	0	0.00	12.40	11.2	17,945	0.06%
2019/12/03	16	12.45	1	12.45	12.45	15	17,934	0.08%
2019/12/02	18.2	12.48	1	12.45	12.40	17.2	18,039	0.10%
2019/11/29	1	12.50	3	12.47	12.50	-2	17,872	-0.01%
2019/11/28	0	0.00	11	12.55	12.55	-11	17,857	-0.06%
2019/11/27	4.2	12.53	3	12.55	12.55	1.2	17,908	0.01%
2019/11/26	4	12.50	0	0.00	12.60	4	17,876	0.02%
2019/11/25	1	12.45	0	0.00	12.55	1	17,415	0.01%
2019/11/22	2.1	12.40	0	0.00	12.40	2.1	17,526	0.01%
2019/11/21	11.1	12.45	1	12.50	12.40	10.1	17,601	0.06%
2019/11/20	0	0.00	26	12.50	12.50	-26	17,604	-0.15%
2019/11/19	0.2	12.55	1	12.45	12.50	-0.8	17,676	0.00%
2019/11/18	1.2	12.51	1	12.45	12.55	0.2	17,909	0.00%
2019/11/15	0.1	12.50	50	12.45	12.45	-49.9	18,040	-0.28%
2019/11/14	35.2	12.40	50	12.40	12.40	-14.8	18,048	-0.08%
2019/11/13	16.2	12.45	100	12.50	12.45	-83.8	18,177	-0.46%
2019/11/12	21	12.51	102	12.55	12.55	-81	18,323	-0.44%	大賣/
2019/11/11	23.3	12.46	100	12.55	12.50	-76.7	18,937	-0.41%
2019/11/08	0	0.00	5	12.70	12.70	-5	19,216	-0.03%
2019/11/07	0.3	12.75	10	12.75	12.75	-9.7	19,685	-0.05%
2019/11/06	13.3	12.67	6	12.74	12.75	7.3	19,622	0.04%
2019/11/05	5.1	12.80	0	0.00	12.80	5.1	19,560	0.03%
2019/11/04	40	12.75	10	12.75	12.80	30	19,833	0.15%
2019/11/01	3	12.78	1	12.75	12.75	2	19,890	0.01%
2019/10/31	1	12.75	14.5	12.81	12.85	-13.5	20,106	-0.07%
2019/10/30	1.1	12.61	0	0.00	12.65	1.1	19,862	0.01%
2019/10/29	3.9	12.56	0	0.00	12.60	3.9	19,881	0.02%
2019/10/28	9	12.60	0	0.00	12.55	9	20,008	0.04%
2019/10/25	7	12.60	0	0.00	12.65	7	20,115	0.03%
2019/10/24	29	12.56	0	0.00	12.65	29	20,125	0.14%
2019/10/23	7.2	12.58	0	0.00	12.55	7.2	20,177	0.04%
2019/10/22	0.1	12.70	0	0.00	12.70	0.1	20,208	0.00%
2019/10/21	0.4	12.65	1.9	12.60	12.60	-1.6	20,245	-0.01%
2019/10/18	2	12.60	0	0.00	12.60	2	20,224	0.01%
2019/10/16	1	12.70	2	12.60	12.65	-1	20,374	0.00%
2019/10/14	2	12.60	2	12.55	12.60	0	20,669	0.00%
2019/10/09	1	12.45	0	0.00	12.45	1	20,699	0.00%
2019/10/08	0.1	12.60	0	0.00	12.60	0.1	20,706	0.00%
2019/10/07	3.3	12.52	50.3	12.56	12.50	-47	20,640	-0.23%
2019/10/04	11	12.57	3	12.55	12.55	8	20,633	0.04%
2019/10/03	110	12.50	3.7	12.56	12.55	106.3	20,551	0.52%	大買/鉅額交易
2019/10/02	6.2	12.41	3	12.85	12.40	3.2	19,129	0.02%
2019/10/01	0.1	12.90	9	12.80	12.85	-8.9	18,562	-0.05%
2019/09/27	10	12.80	1	12.80	12.75	9	18,647	0.05%
2019/09/26	0.1	12.90	3	12.85	12.85	-2.9	19,772	-0.01%
2019/09/25	2	12.80	0	0.00	12.85	2	21,143	0.01%
2019/09/24	3.1	12.89	1	12.85	12.90	2.1	21,140	0.01%
2019/09/23	0.7	12.95	6.4	12.91	12.80	-5.7	21,062	-0.03%
2019/09/20	31	12.92	51	12.87	13.00	-20	20,802	-0.10%
2019/09/19	32.2	12.66	10.5	12.67	12.75	21.7	20,400	0.11%
2019/09/18	6	12.36	10	12.41	12.45	-4	19,723	-0.02%
2019/09/17	16	12.30	0	0.00	12.30	16	19,723	0.08%
2019/09/16	5	12.30	0	0.00	12.30	5	20,123	0.02%
2019/09/12	6	12.31	0	0.00	12.25	6	20,284	0.03%
2019/09/11	5	12.30	0	0.00	12.30	5	20,609	0.02%
2019/09/10	9.2	12.30	0	0.00	12.30	9.2	20,811	0.04%
2019/09/09	1.3	12.26	0	0.00	12.25	1.3	20,857	0.01%
2019/09/06	4	12.28	63	12.30	12.25	-59	20,924	-0.28%
2019/09/05	16	12.27	2	12.35	12.35	14	21,157	0.07%
2019/09/04	1	12.20	2	12.23	12.25	-1	22,128	0.00%
2019/09/03	44	12.25	1	12.20	12.20	43	22,444	0.19%
2019/09/02	12	12.25	1	12.25	12.25	11	22,875	0.05%
2019/08/30	0	0.00	43	12.23	12.30	-43	23,752	-0.18%
2019/08/29	0	0.00	2	12.20	12.20	-2	24,257	-0.01%
2019/08/28	3	12.15	22	12.19	12.25	-19	24,762	-0.08%
2019/08/27	8	12.13	0	0.00	12.05	8	25,238	0.03%
2019/08/26	16	12.06	0	0.00	12.05	16	25,454	0.06%
2019/08/23	8	12.21	0	0.00	12.20	8	25,491	0.03%
2019/08/22	14	12.28	4.1	12.30	12.30	9.9	25,413	0.04%
2019/08/21	39	12.34	0	0.00	12.30	39	25,569	0.15%
2019/08/20	8	12.49	0	0.00	12.45	8	25,381	0.03%
2019/08/19	32	12.50	0	0.00	12.50	32	25,279	0.13%
2019/08/16	15	12.49	4	12.56	12.50	11	25,381	0.04%
2019/08/15	17	12.50	718	12.50	12.50	-701	25,253	-2.78%	大賣/鉅額交易
2019/08/14	11	12.62	16	12.67	12.65	-5	25,443	-0.02%
2019/08/13	60.1	13.39	85	13.36	13.40	-24.9	24,937	-0.10%
2019/08/12	85	13.45	14	13.38	13.50	71	24,365	0.29%
2019/08/08	12	13.38	172	13.35	13.35	-160	23,843	-0.67%	大賣/鉅額交易
2019/08/07	0.5	13.35	6	13.35	13.30	-5.5	23,835	-0.02%
2019/08/06	11	13.01	164	13.08	13.15	-153	23,884	-0.64%	大賣/鉅額交易
2019/08/05	26	13.28	0	0.00	13.25	26	23,735	0.11%
2019/08/02	11	13.30	4	13.29	13.30	7	23,835	0.03%
2019/08/01	13	13.45	0	0.00	13.40	13	23,730	0.05%
2019/07/31	4	13.43	15	13.45	13.40	-11	23,808	-0.05%
2019/07/30	11	13.41	0	0.00	13.40	11	23,957	0.05%
2019/07/29	54	13.45	0	0.00	13.45	54	24,092	0.22%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/25	65	13.40	2	13.40	13.45	63	24,450	0.26%
2019/07/24	3	13.40	0	0.00	13.30	3	24,777	0.01%
2019/07/23	2	13.40	4	13.43	13.35	-2	25,485	-0.01%
2019/07/22	4	13.40	1	13.45	13.40	3	25,918	0.01%
2019/07/19	3	13.35	0	0.00	13.30	3	26,063	0.01%
2019/07/18	214	13.25	0	0.00	13.30	214	26,096	0.82%	大買/鉅額交易
2019/07/17	6	13.36	0	0.00	13.35	6	25,998	0.02%
2019/07/16	14	13.36	0	0.00	13.35	14	25,934	0.05%
2019/07/15	34	13.50	1	13.45	13.50	33	25,743	0.13%
2019/07/12	4	13.51	1	13.60	13.60	3	25,765	0.01%
2019/07/11	7	13.46	15	13.46	13.45	-8	25,828	-0.03%
2019/07/09	30	13.35	0	0.00	13.30	30	25,950	0.12%
2019/07/08	2	13.35	1	13.30	13.35	1	26,083	0.00%
2019/07/05	1	13.40	0	0.00	13.40	1	26,099	0.00%
2019/07/04	0	0.00	260	13.31	13.30	-260	26,095	-1.00%	大賣/鉅額交易
2019/07/03	19	13.01	9	12.92	13.15	10	26,036	0.04%
2019/07/02	27	13.39	82	13.32	13.25	-55	25,012	-0.22%
2019/07/01	1	13.65	4.2	13.60	13.65	-3.2	23,602	-0.01%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/27	40	13.68	3	13.65	13.70	37	23,814	0.16%
2019/06/26	10	13.65	0	0.00	13.60	10	24,015	0.04%
2019/06/25	30	13.70	5	13.65	13.70	25	24,129	0.10%
2019/06/24	1	13.60	10	13.55	13.65	-9	24,432	-0.04%
2019/06/21	29	13.59	0	0.00	13.50	29	24,497	0.12%
2019/06/20	2	13.70	50	13.70	13.70	-48	24,204	-0.20%
2019/06/19	53	13.70	2	13.80	13.80	51	23,961	0.21%
2019/06/18	1	13.75	50	13.75	13.70	-49	23,797	-0.21%
2019/06/17	5	13.63	6.2	13.65	13.60	-1.2	23,937	-0.01%
2019/06/14	1	13.45	7	13.45	13.50	-6	23,723	-0.03%
2019/06/13	3	13.32	69	13.32	13.40	-66	23,748	-0.28%
2019/06/12	22	13.25	122.5	13.17	13.30	-100.5	23,564	-0.43%	大賣/
2019/06/11	51.6	13.71	55	13.60	13.60	-3.4	22,669	-0.01%
2019/06/10	146	13.73	0	0.00	13.75	146	22,516	0.65%	大買/鉅額交易
2019/06/06	70	13.75	15	13.68	13.55	55	22,198	0.25%
2019/06/05	45.3	13.51	2	13.55	13.65	43.3	21,558	0.20%
2019/06/04	65	13.25	23	13.26	13.35	42	21,161	0.20%
2019/06/03	21	12.91	32	13.02	13.10	-11	21,471	-0.05%
2019/05/31	100	12.89	11	12.90	12.95	89	21,664	0.41%
2019/05/29	3.9	12.66	90	12.65	12.70	-86.1	21,378	-0.40%
2019/05/28	20	12.70	4	12.70	12.65	16	21,565	0.07%
2019/05/27	2	12.65	0	0.00	12.65	2	21,544	0.01%
2019/05/24	0	0.00	5	12.64	12.65	-5	22,314	-0.02%
2019/05/23	2	12.68	0	0.00	12.60	2	22,460	0.01%
2019/05/22	0	0.00	10	12.72	12.75	-10	22,330	-0.04%
2019/05/21	50	12.70	1	12.65	12.70	49	22,286	0.22%
2019/05/17	3.5	12.40	20	12.37	12.35	-16.5	21,715	-0.08%
2019/05/16	1	12.45	0	0.00	12.40	1	21,671	0.00%
2019/05/15	4	12.45	0	0.00	12.50	4	22,186	0.02%
2019/05/14	97	12.39	3	12.38	12.40	94	22,276	0.42%
2019/05/13	50	12.52	6	12.50	12.45	44	22,088	0.20%
2019/05/10	10	12.55	9	12.63	12.50	1	21,997	0.00%
2019/05/09	55	12.37	5	12.45	12.35	50	21,797	0.23%
2019/05/08	15	12.39	110	12.42	12.50	-95	21,662	-0.44%	大賣/
2019/05/07	6	12.49	12	12.48	12.50	-6	21,626	-0.03%
2019/05/06	23	12.47	92	12.45	12.50	-69	21,399	-0.32%
2019/05/03	13.4	12.65	101	12.65	12.60	-87.6	21,137	-0.41%	大賣/
2019/05/02	0	0.00	13	12.75	12.75	-13	20,837	-0.06%
2019/04/30	40	12.74	0.4	12.70	12.75	39.6	20,642	0.19%
2019/04/29	11	12.58	7	12.60	12.65	4	20,241	0.02%
2019/04/26	5	12.18	5	12.20	12.20	0	19,491	0.00%
2019/04/25	3	12.05	1	12.05	12.10	2	19,131	0.01%
2019/04/24	0	0.00	1	11.95	12.00	-1	18,973	-0.01%
2019/04/22	12	11.95	0	0.00	11.90	12	19,018	0.06%
2019/04/19	1	11.90	1	11.85	11.90	0	18,949	0.00%
2019/04/18	16	11.87	0	0.00	11.90	16	18,964	0.08%
2019/04/17	6	11.90	0	0.00	11.95	6	19,003	0.03%
2019/04/15	21	12.05	1	12.00	11.95	20	18,844	0.11%
2019/04/12	0	0.00	7.8	11.99	12.00	-7.8	18,753	-0.04%
2019/04/11	90	12.06	0	0.00	12.05	90	18,572	0.48%
2019/04/10	33	12.05	0	0.00	12.10	33	18,496	0.18%
2019/04/09	0	0.00	51	12.05	12.05	-51	18,382	-0.28%
2019/04/08	33	12.07	10	12.05	12.05	23	18,303	0.13%
2019/04/03	2	12.03	1	12.05	12.10	1	18,095	0.01%
2019/04/02	9	12.01	0	0.00	12.00	9	18,020	0.05%
2019/04/01	11	12.05	48	12.03	12.05	-37	17,875	-0.21%
2019/03/29	3	11.85	0	0.00	12.00	3	17,538	0.02%
2019/03/28	12	11.75	6	11.75	11.80	6	17,402	0.03%
2019/03/27	19	11.79	0	0.00	11.80	19	17,282	0.11%
2019/03/26	10	11.70	0	0.00	11.70	10	17,075	0.06%
2019/03/25	7	11.65	0	0.00	11.70	7	17,207	0.04%
2019/03/22	5	11.80	4	11.80	11.80	1	17,118	0.01%
2019/03/21	0	11.85	38	11.80	11.80	-38	17,114	-0.22%
2019/03/20	11	11.80	24	11.73	11.85	-13	17,059	-0.08%
2019/03/19	1	12.00	4.3	11.95	11.90	-3.3	16,686	-0.02%
2019/03/18	17	11.94	0	0.00	11.95	17	16,684	0.10%
2019/03/15	17	11.86	0	0.00	11.85	17	16,586	0.10%
2019/03/14	4	11.85	0.1	11.85	11.85	3.9	16,562	0.02%
2019/03/13	167	11.87	2	11.88	11.90	165	16,603	0.99%	大買/鉅額交易
2019/03/12	144	11.96	32	11.95	11.95	112	16,423	0.68%	大買/鉅額交易
2019/03/11	15	11.86	193.4	11.88	11.85	-178.4	16,506	-1.08%	大賣/鉅額交易
2019/03/08	11	11.75	19	11.78	11.75	-8	16,446	-0.05%
2019/03/07	158	12.04	289.1	11.87	11.85	-131.1	16,474	-0.80%	大買/大賣/鉅額交易
2019/03/06	313	11.74	173	11.78	11.75	140	15,875	0.88%	大買/大賣/鉅額交易
2019/03/05	10	11.35	2.2	11.40	11.40	7.8	15,325	0.05%
2019/03/04	12	11.35	1	11.30	11.35	11	15,342	0.07%
2019/02/27	19	11.35	85	11.35	11.35	-66	15,300	-0.43%
2019/02/26	6	11.40	0	0.00	11.40	6	15,099	0.04%
2019/02/25	119	11.38	18	11.41	11.45	101	14,936	0.68%	大買/鉅額交易
2019/02/22	76	11.26	75	11.25	11.30	1	14,282	0.01%
2019/02/21	0.4	11.25	0	0.00	11.25	0.4	14,074	0.00%
2019/02/20	6	11.25	0	0.00	11.30	6	14,015	0.04%
2019/02/19	15	11.25	6.3	11.25	11.25	8.7	13,912	0.06%
2019/02/18	29	11.27	0.3	11.25	11.25	28.7	14,073	0.20%
2019/02/15	20.2	11.22	1	11.25	11.20	19.2	14,233	0.13%
2019/02/14	141	11.23	11	11.30	11.25	130	14,319	0.91%	大買/鉅額交易
2019/02/13	0	0.00	2	11.05	11.05	-2	13,880	-0.01%
2019/02/12	6.1	11.10	1	11.05	11.10	5.1	13,905	0.04%
2019/02/11	115	11.08	3	11.05	11.10	112	14,328	0.78%	大買/鉅額交易
2019/01/30	0.9	11.00	5	11.00	11.05	-4.1	14,660	-0.03%
2019/01/29	5	10.95	0	0.00	11.00	5	14,581	0.03%
2019/01/28	22	11.02	123	11.00	11.00	-101	14,562	-0.69%	大賣/鉅額交易
2019/01/25	40	10.86	2	10.90	10.95	38	14,479	0.26%
2019/01/24	32	10.84	0	0.00	10.85	32	14,444	0.22%
2019/01/23	5	10.85	3	10.85	10.80	2	14,890	0.01%
2019/01/22	7	10.82	16	10.90	10.80	-9	15,011	-0.06%
2019/01/21	2	10.90	7	10.88	10.90	-5	15,035	-0.03%
2019/01/18	10	10.80	0	0.00	10.85	10	15,408	0.06%
2019/01/17	2	10.80	0	0.00	10.85	2	15,881	0.01%
2019/01/16	12	10.80	2	10.85	10.80	10	16,606	0.06%
2019/01/15	1	10.85	3	10.80	10.80	-2	16,783	-0.01%
2019/01/11	1	10.75	2	10.75	10.75	-1	16,931	-0.01%
2019/01/10	52	10.75	6	10.77	10.80	46	17,432	0.26%
2019/01/09	20	10.75	3	10.70	10.75	17	17,784	0.10%
2019/01/08	0	0.00	2	10.60	10.60	-2	17,816	-0.01%
2019/01/07	1	10.60	5	10.55	10.60	-4	18,151	-0.02%
2019/01/04	0	0.00	36	10.39	10.35	-36	18,539	-0.19%
2019/01/02	3	10.30	0	0.00	10.30	3	20,286	0.01%
2018/12/28	0	0.00	10	10.40	10.35	-10	20,558	-0.05%
2018/12/27	10	10.25	0	0.00	10.40	10	21,070	0.05%
2018/12/26	0	0.00	14	10.20	10.20	-14	21,371	-0.07%
2018/12/25	0	0.00	16	10.25	10.25	-16	21,515	-0.07%
2018/12/24	10	10.30	0	0.00	10.40	10	21,777	0.05%
2018/12/22	0.3	10.30	0	0.00	10.30	0.3	22,284	0.00%
2018/12/21	5	10.25	232	10.25	10.25	-227	22,630	-1.00%	大賣/鉅額交易
2018/12/20	5	10.30	20	10.40	10.30	-15	22,520	-0.07%
2018/12/19	272	10.37	1	10.40	10.40	271	23,005	1.18%	大買/鉅額交易
2018/12/18	18	10.46	0	0.00	10.40	18	23,139	0.08%
2018/12/17	4	10.60	0	0.00	10.60	4	23,086	0.02%
2018/12/14	5	10.65	300	10.70	10.65	-295	23,098	-1.28%	大賣/鉅額交易
2018/12/13	1	10.70	54.1	10.69	10.75	-53.1	23,285	-0.23%
2018/12/12	10	10.75	1	10.75	10.70	9	23,488	0.04%
2018/12/11	0	0.00	2	10.70	10.75	-2	23,835	-0.01%
2018/12/10	0	0.00	1	10.65	10.65	-1	24,287	0.00%
2018/12/07	2	10.65	5	10.65	10.65	-3	24,708	-0.01%
2018/12/06	2	10.65	0	0.00	10.60	2	24,943	0.01%
2018/12/04	5	10.75	5	10.76	10.80	0	25,455	0.00%
2018/12/03	4	10.65	0	0.00	10.65	4	25,925	0.02%
2018/11/30	0	0.00	6	10.60	10.55	-6	27,469	-0.02%
2018/11/29	7	10.55	0	0.00	10.55	7	28,788	0.02%
2018/11/28	0.5	10.65	2	10.50	10.65	-1.5	29,189	-0.01%
2018/11/27	15	10.50	0	0.00	10.50	15	29,697	0.05%
2018/11/23	27.5	10.48	0	0.00	10.45	27.5	30,551	0.09%
2018/11/22	18	10.51	0.5	10.55	10.50	17.5	30,852	0.06%
2018/11/21	9	10.54	0	0.00	10.60	9	31,289	0.03%
2018/11/20	0	0.00	2	10.70	10.60	-2	31,617	-0.01%
2018/11/19	0	0.00	7	10.71	10.75	-7	32,071	-0.02%
2018/11/16	6	10.70	0	0.00	10.70	6	32,595	0.02%
2018/11/15	2	10.65	0	0.00	10.75	2	33,629	0.01%
2018/11/14	0	0.00	1	10.70	10.75	-1	34,115	0.00%
2018/11/13	4	10.60	17	10.51	10.60	-13	34,279	-0.04%
2018/11/12	3.8	10.60	0.1	10.60	10.60	3.7	34,308	0.01%
2018/11/09	5	10.55	2	10.50	10.55	3	34,413	0.01%
2018/11/08	8.2	10.65	22	10.64	10.65	-13.8	34,590	-0.04%
2018/11/07	10	10.35	50	10.30	10.50	-40	34,389	-0.12%
2018/11/02	2	10.25	3	10.20	10.25	-1	35,425	0.00%
2018/11/01	0.2	10.20	0	0.00	10.20	0.2	35,496	0.00%
2018/10/31	173	10.16	2	10.18	10.20	171	35,768	0.48%	大買/鉅額交易
2018/10/30	60	10.04	1.7	10.10	10.10	58.3	35,458	0.16%
2018/10/29	31	10.00	50	10.10	10.05	-19	35,505	-0.05%
2018/10/26	4	9.93	21	10.05	10.05	-17	35,975	-0.05%
2018/10/25	24	9.99	34	10.00	9.99	-10	35,847	-0.03%
2018/10/24	27	10.11	5	10.25	10.05	22	36,192	0.06%
2018/10/23	10	10.41	0	0.00	10.30	10	35,953	0.03%
2018/10/22	5	10.44	10	10.50	10.55	-5	36,000	-0.01%
2018/10/19	5	10.44	0	0.00	10.45	5	36,142	0.01%
2018/10/18	26.2	10.37	0	0.00	10.40	26.2	36,238	0.07%
2018/10/17	61	10.52	0.6	10.60	10.50	60.4	36,104	0.17%
2018/10/16	5	10.68	0	0.00	10.65	5	35,901	0.01%
2018/10/15	10.9	10.66	15	10.71	10.65	-4.1	35,864	-0.01%
2018/10/12	24	10.69	112	10.45	10.70	-88	35,651	-0.25%	大賣/
2018/10/11	127.6	10.63	506.1	10.53	10.45	-378.5	35,340	-1.07%	大買/大賣/鉅額交易
2018/10/09	131	11.09	0	0.00	11.10	131	34,044	0.38%	大買/鉅額交易
2018/10/08	1	10.85	4	10.95	10.95	-3	33,828	-0.01%
2018/10/05	5	10.86	4	10.93	10.85	1	33,762	0.00%
2018/10/04	12	11.18	281	11.10	11.05	-269	33,559	-0.80%	大賣/鉅額交易
2018/10/03	0	0.00	20	11.23	11.25	-20	33,397	-0.06%
2018/10/02	48	11.22	4	11.26	11.25	44	33,764	0.13%
2018/10/01	0	0.00	11	11.22	11.25	-11	34,232	-0.03%
2018/09/28	0.2	11.10	12	11.10	11.10	-11.8	34,062	-0.03%
2018/09/27	1	11.00	7	11.05	11.05	-6	34,050	-0.02%
2018/09/26	21	11.05	28.2	11.08	11.05	-7.2	34,116	-0.02%
2018/09/25	20	10.85	0	0.00	11.00	20	34,015	0.06%
2018/09/21	59	10.88	0	0.00	10.85	59	34,225	0.17%
2018/09/20	90	10.94	2	11.00	10.95	88	34,227	0.26%
2018/09/19	81	10.95	6	10.94	10.95	75	34,239	0.22%
2018/09/18	13	10.88	5	10.90	10.85	8	34,135	0.02%
2018/09/17	35	10.93	30	11.05	10.90	5	33,966	0.01%
2018/09/14	8	11.08	159	11.05	11.00	-151	33,661	-0.45%	大賣/鉅額交易
2018/09/13	20	10.75	144	10.82	10.95	-124	33,336	-0.37%	大賣/鉅額交易
2018/09/12	7	10.64	70	10.68	10.70	-63	32,950	-0.19%
2018/09/11	150	10.53	7	10.51	10.55	143	32,807	0.44%	大買/鉅額交易
2018/09/10	37	10.63	2	10.65	10.55	35	32,732	0.11%
2018/09/07	6	10.68	484	10.67	10.65	-478	32,650	-1.46%	大賣/鉅額交易
2018/09/06	76	10.52	2,113.6	10.47	10.55	-2,037.6	32,230	-6.32%	大賣/鉅額交易
2018/09/05	1,651.1	11.11	116	11.14	11.10	1,535.1	30,621	5.01%	大買/大賣/鉅額交易
2018/09/04	213	11.17	65	11.19	11.20	148	29,357	0.50%	大買/鉅額交易
2018/09/03	6	11.16	60	11.20	11.20	-54	29,023	-0.19%
2018/08/31	666	11.11	0.5	11.10	11.10	665.5	28,851	2.31%	大買/鉅額交易
2018/08/30	45	11.13	3.9	11.13	11.10	41.1	28,746	0.14%
2018/08/29	16	11.15	0	0.00	11.20	16	28,626	0.06%
2018/08/28	39	11.23	112	11.25	11.20	-73	28,523	-0.26%	大賣/
2018/08/27	107	11.18	6	11.24	11.25	101	28,033	0.36%	大買/鉅額交易
2018/08/24	42	10.98	48.2	10.96	11.05	-6.2	27,687	-0.02%
2018/08/23	132	11.06	1	11.05	11.00	131	28,050	0.47%	大買/鉅額交易
2018/08/22	77	11.00	10	11.00	11.00	67	27,843	0.24%
2018/08/21	156.5	10.66	0	0.00	10.80	156.5	26,787	0.58%	大買/鉅額交易
2018/08/20	145	10.50	1	10.50	10.55	144	26,148	0.55%	大買/鉅額交易
2018/08/17	0	0.00	3	10.35	10.40	-3	25,796	-0.01%
2018/08/16	45	10.31	2	10.25	10.35	43	25,640	0.17%
2018/08/15	217	10.44	1	10.35	10.35	216	25,556	0.85%	大買/鉅額交易
2018/08/14	38	10.35	2	10.40	10.45	36	25,459	0.14%
2018/08/13	185	10.49	97	10.39	10.40	88	25,417	0.35%	大買/
2018/08/10	13.9	10.40	41	10.45	10.45	-27.1	24,773	-0.11%
2018/08/09	20	10.25	0	0.00	10.25	20	24,163	0.08%
2018/08/08	177	10.24	4	10.25	10.25	173	24,152	0.72%	大買/鉅額交易
2018/08/07	34.5	10.21	114.5	10.20	10.20	-80	24,203	-0.33%	大賣/
2018/08/06	25	10.10	104	10.15	10.15	-79	24,187	-0.33%	大賣/
2018/08/03	0.2	10.00	13	10.00	10.05	-12.8	24,349	-0.05%
2018/08/02	60.8	10.00	22	9.98	9.98	38.8	24,515	0.16%
2018/08/01	11	10.07	47	10.05	10.10	-36	24,181	-0.15%
2018/07/31	9	10.02	7	10.04	10.10	2	24,097	0.01%
2018/07/30	239	9.93	50	9.80	9.97	189	23,304	0.81%	大買/鉅額交易
2018/07/27	5	9.78	41	9.77	9.77	-36	23,027	-0.16%
2018/07/26	19	9.75	1	9.76	9.76	18	22,896	0.08%
2018/07/25	11	9.75	0	0.00	9.72	11	22,881	0.05%
2018/07/24	3	9.64	10	9.67	9.70	-7	23,018	-0.03%
2018/07/23	40	9.61	0	0.00	9.62	40	22,788	0.18%
2018/07/20	10	9.56	0	0.00	9.58	10	22,650	0.04%
2018/07/19	18	9.57	5	9.60	9.57	13	22,668	0.06%
2018/07/18	35	9.59	0	0.00	9.61	35	22,716	0.15%
2018/07/17	22	9.57	1	9.58	9.57	21	22,769	0.09%
2018/07/16	55	9.65	7	9.61	9.60	48	22,807	0.21%
2018/07/13	108	9.61	11	9.62	9.63	97	22,731	0.43%	大買/
2018/07/12	20	9.44	12.3	9.55	9.57	7.8	22,632	0.03%
2018/07/11	6	9.44	0	0.00	9.46	6	22,515	0.03%
2018/07/10	5	9.41	33.4	9.44	9.49	-28.4	22,451	-0.13%
2018/07/09	29	9.30	13	9.25	9.30	16	22,191	0.07%
2018/07/06	71	9.23	131	9.21	9.21	-60	21,646	-0.28%	大賣/
2018/07/05	68	9.31	0	0.00	9.29	68	21,957	0.31%
2018/07/04	14	9.35	0	0.00	9.38	14	22,200	0.06%
2018/07/03	40.2	9.38	0	0.00	9.38	40.2	22,338	0.18%
2018/07/02	115	9.53	7	9.59	9.49	108	22,035	0.49%	大買/鉅額交易
2018/06/29	54	9.37	75	9.36	9.41	-21	21,560	-0.10%
2018/06/28	3	9.37	1	9.37	9.41	2	21,285	0.01%
2018/06/27	12	9.43	8	9.42	9.40	4	21,352	0.02%
2018/06/26	18	9.45	2	9.47	9.46	16	21,376	0.07%
2018/06/25	1.5	9.52	0	0.00	9.52	1.5	21,296	0.01%
2018/06/22	10	9.46	1	9.47	9.47	9	21,444	0.04%
2018/06/21	27	9.55	0	0.00	9.53	27	21,465	0.13%
2018/06/20	53	9.59	21	9.56	9.58	32	21,763	0.15%
2018/06/19	94	9.59	23	9.62	9.56	71	22,657	0.31%
2018/06/15	4	9.62	0	0.00	9.66	4	22,453	0.02%
2018/06/14	16	9.64	167	9.65	9.61	-151	22,225	-0.68%	大賣/鉅額交易
2018/06/13	56.9	9.71	0	0.00	9.71	56.9	22,044	0.26%
2018/06/12	8.1	9.76	1	9.75	9.76	7.1	22,203	0.03%
2018/06/11	20	9.79	12	9.79	9.82	8	21,931	0.04%
2018/06/08	24	9.64	19	9.68	9.69	5	21,642	0.02%
2018/06/07	9	9.61	18	9.57	9.74	-9	21,194	-0.04%
2018/06/06	24	9.40	5	9.39	9.44	19	20,754	0.09%
2018/06/05	3	9.30	8	9.31	9.31	-5	20,406	-0.02%
2018/06/01	6	9.21	1	9.18	9.21	5	20,048	0.02%
2018/05/31	47	9.19	4	9.22	9.15	43	19,846	0.22%
2018/05/30	60	9.25	30.7	9.24	9.23	29.3	19,037	0.15%
2018/05/29	1	9.31	0	0.00	9.33	1	18,721	0.01%
2018/05/28	10	9.33	0	0.00	9.33	10	18,757	0.05%
2018/05/23	6	9.24	10	9.24	9.25	-4	19,274	-0.02%
2018/05/22	25	9.32	5	9.29	9.27	20	19,354	0.10%
2018/05/21	19	9.36	9	9.34	9.32	10	19,297	0.05%
2018/05/18	7	9.30	10	9.30	9.32	-3	19,112	-0.02%
2018/05/17	3	9.30	24	9.30	9.30	-21	19,223	-0.11%
2018/05/16	0	0.00	28	9.26	9.26	-28	19,189	-0.15%
2018/05/15	15	9.31	11	9.28	9.25	4	19,272	0.02%
2018/05/14	12	9.28	0	0.00	9.28	12	19,543	0.06%
2018/05/11	11	9.21	1	9.22	9.23	10	19,390	0.05%
2018/05/10	19	9.11	14	9.12	9.15	5	19,006	0.03%
2018/05/09	45.7	9.06	5	9.09	9.05	40.7	18,673	0.22%
2018/05/04	4	9.02	20	9.03	9.00	-16	18,723	-0.09%
2018/05/02	5	9.11	0	0.00	9.12	5	18,453	0.03%
2018/04/30	2.3	9.09	1	9.10	9.12	1.3	18,541	0.01%
2018/04/27	0	0.00	4	8.91	8.95	-4	18,152	-0.02%
2018/04/26	0	0.00	1	8.88	8.87	-1	18,176	-0.01%
2018/04/25	1	8.87	30.1	8.88	8.89	-29.1	18,161	-0.16%
2018/04/24	0	0.00	60	8.91	8.92	-60	18,177	-0.33%
2018/04/23	0	0.00	2	8.91	8.93	-2	18,153	-0.01%
2018/04/20	21	8.87	2	8.86	8.88	19	17,996	0.11%
2018/04/19	30	8.84	0	0.00	8.85	30	18,314	0.16%
2018/04/18	102	8.82	1	8.83	8.82	101	18,518	0.55%	大買/鉅額交易
2018/04/17	87	8.81	1	8.81	8.82	86	18,516	0.46%
2018/04/16	35	8.86	0	0.00	8.87	35	18,549	0.19%
2018/04/13	13	8.87	0	0.00	8.87	13	18,467	0.07%
2018/04/12	22	8.88	3	8.86	8.89	19	18,466	0.10%
2018/04/11	22	8.91	200	8.89	8.90	-178	18,271	-0.97%	大賣/鉅額交易
2018/04/10	20	8.80	3	8.78	8.84	17	17,584	0.10%
2018/04/09	11	8.69	0	0.00	8.71	11	16,977	0.06%
2018/04/03	40	8.70	0	0.00	8.71	40	16,589	0.24%
2018/04/02	1	8.72	0	0.00	8.72	1	16,398	0.01%
2018/03/31	14	8.73	5	8.72	8.72	9	16,314	0.06%
2018/03/30	10	8.70	20	8.71	8.72	-10	16,185	-0.06%
2018/03/29	2	8.69	0	0.00	8.70	2	15,882	0.01%
2018/03/28	34	8.70	0	0.00	8.69	34	15,649	0.22%
2018/03/27	61	8.72	0	0.00	8.72	61	15,439	0.40%
2018/03/26	20	8.70	0	0.00	8.70	20	15,193	0.13%
2018/03/23	46	8.71	0	0.00	8.73	46	14,992	0.31%
2018/03/22	63	8.76	2	8.77	8.78	61	14,498	0.42%
2018/03/21	25	8.63	0	0.00	8.63	25	13,372	0.19%
2018/03/20	35	8.65	0	0.00	8.65	35	13,308	0.26%
2018/03/19	45	8.67	5	8.68	8.67	40	13,209	0.30%
2018/03/16	20	8.66	2	8.65	8.67	18	13,138	0.14%
2018/03/15	2	8.68	0	0.00	8.66	2	12,784	0.02%
2018/03/14	4	8.67	0	0.00	8.66	4	12,718	0.03%
2018/03/13	25	8.68	12	8.69	8.69	13	12,668	0.10%
2018/03/12	0	0.00	1	8.68	8.69	-1	12,574	-0.01%
2018/03/09	1	8.61	0	0.00	8.61	1	12,447	0.01%
2018/03/08	10	8.59	0.4	8.61	8.61	9.6	12,501	0.08%
2018/03/07	1	8.58	0	0.00	8.60	1	12,551	0.01%
2018/03/06	11	8.56	0	0.00	8.59	11	12,612	0.09%
2018/03/05	2	8.58	2	8.58	8.55	0	12,836	0.00%
2018/03/02	15	8.62	0	0.00	8.64	15	12,819	0.12%
2018/03/01	0	0.00	50	8.67	8.69	-50	12,770	-0.39%
2018/02/27	1	8.75	1	8.66	8.64	0	12,664	0.00%
2018/02/26	0	0.00	20	8.74	8.72	-20	12,460	-0.16%
2018/02/23	57	8.78	0	0.00	8.73	57	12,346	0.46%
2018/02/22	3	8.58	1	8.68	8.70	2	12,152	0.02%
2018/02/21	0	0.00	30	8.54	8.59	-30	12,009	-0.25%
2018/02/09	0	0.00	22	8.35	8.40	-22	11,638	-0.19%
2018/02/08	20	8.40	0	0.00	8.45	20	11,322	0.18%
2018/02/07	0	0.00	30	8.47	8.40	-30	11,232	-0.27%
2018/02/06	0	0.00	8	8.38	8.36	-8	11,065	-0.07%
2018/02/05	5	8.55	0	0.00	8.59	5	10,558	0.05%
2018/01/26	0.1	8.75	0	0.00	8.78	0.1	9,842	0.00%
2018/01/25	0	0.00	0.1	8.75	8.78	-0.1	9,776	0.00%
2018/01/24	50	8.74	0	0.00	8.77	50	9,600	0.52%
2018/01/23	100	8.83	0	0.00	8.80	100	9,296	1.08%
2018/01/22	0	0.00	3	8.86	8.86	-3	9,163	-0.03%
2018/01/19	3	8.81	2	8.84	8.84	1	9,088	0.01%
2018/01/18	23	8.80	0	0.00	8.77	23	9,078	0.25%
2018/01/17	31	8.74	28.4	8.78	8.82	2.6	8,829	0.03%
2018/01/16	23	8.76	2	8.77	8.78	21	8,638	0.24%
2018/01/15	8	8.72	0	0.00	8.74	8	8,494	0.09%
2018/01/12	2	8.58	60.5	8.62	8.63	-58.5	8,014	-0.73%
2018/01/11	0.7	8.53	0.2	8.53	8.54	0.5	7,682	0.01%
2018/01/10	8	8.48	0	0.00	8.53	8	7,633	0.10%
2018/01/09	6	8.51	35	8.48	8.49	-29	7,385	-0.39%
2018/01/08	2	8.50	0	0.00	8.50	2	7,520	0.03%
2018/01/05	0	0.00	10	8.41	8.44	-10	7,331	-0.14%
2018/01/03	3	8.37	10.6	8.37	8.40	-7.6	7,404	-0.10%
2018/01/02	0	0.00	30	8.39	8.40	-30	7,390	-0.41%