臺企銀 (2834)-台新-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.25
漲跌
▲0.20
漲幅
+1.17%
成交量
41,590張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	41.6	17.19	68.1	17.23	17.25	-26.4	29,607	-0.09%
2024/05/03	28.8	17.10	12.6	17.16	17.05	16.2	29,025	0.06%
2024/05/02	41.2	17.07	340.5	17.01	17.10	-299.3	28,687	-1.04%	大賣/鉅額交易
2024/04/30	18.8	16.94	75.9	16.91	16.95	-57.1	28,225	-0.20%
2024/04/29	52	16.85	781.1	16.78	16.90	-729.1	27,917	-2.61%	大賣/鉅額交易
2024/04/26	6.2	16.45	8.3	16.45	16.45	-2.1	26,995	-0.01%
2024/04/25	27.6	16.40	48	16.44	16.40	-20.4	26,972	-0.08%
2024/04/24	66.9	16.53	36.7	16.59	16.55	30.2	26,838	0.11%
2024/04/23	8.3	16.47	64	16.49	16.60	-55.7	26,739	-0.21%
2024/04/22	19.6	16.31	140.9	16.27	16.35	-121.3	26,384	-0.46%	大賣/鉅額交易
2024/04/19	76.6	15.97	78	15.96	16.15	-1.4	25,973	-0.01%
2024/04/18	13	15.99	58	16.12	16.20	-45	25,429	-0.18%
2024/04/17	20.2	15.88	37.3	16.01	16.00	-17.1	25,246	-0.07%
2024/04/16	145.9	15.90	287.1	15.85	15.80	-141.1	25,095	-0.56%	大買/大賣/鉅額交易
2024/04/15	54.3	16.02	12	16.04	16.05	42.3	24,599	0.17%
2024/04/12	55	16.03	71	16.05	16.05	-16	24,303	-0.07%
2024/04/11	19.4	16.11	15.4	16.15	16.10	4	24,153	0.02%
2024/04/10	21	16.17	24.5	16.18	16.20	-3.5	24,125	-0.01%
2024/04/09	72.2	16.13	52	16.10	16.10	20.2	24,050	0.08%
2024/04/08	24.1	15.93	128.1	15.97	16.05	-104	24,003	-0.43%	大賣/鉅額交易
2024/04/03	92.7	15.91	18	15.91	15.90	74.7	23,789	0.31%
2024/04/02	239.1	15.96	22.6	15.97	16.00	216.5	23,700	0.91%	大買/鉅額交易
2024/04/01	81.7	16.10	70.6	16.15	16.05	11	23,358	0.05%
2024/03/29	42.6	16.07	263.2	15.97	16.15	-220.6	23,044	-0.96%	大賣/鉅額交易
2024/03/28	34	15.90	153.5	15.90	15.90	-119.5	22,583	-0.53%	大賣/鉅額交易
2024/03/27	44.8	15.85	23.3	15.90	15.80	21.5	22,318	0.10%
2024/03/26	39.2	15.80	13	15.79	15.75	26.2	21,850	0.12%
2024/03/25	57.2	15.78	17.1	15.82	15.75	40.1	21,596	0.19%
2024/03/22	58.4	15.80	27	15.77	15.75	31.4	21,398	0.15%
2024/03/21	40.1	15.74	63.6	15.76	15.75	-23.5	21,065	-0.11%
2024/03/20	89.3	15.59	115.6	15.58	15.55	-26.4	20,641	-0.13%	大賣/
2024/03/19	249	15.63	141.1	15.59	15.60	107.9	20,231	0.53%	大買/大賣/鉅額交易
2024/03/18	523.3	15.85	175.7	15.87	15.80	347.6	19,440	1.79%	大買/大賣/鉅額交易
2024/03/15	935.9	16.31	1,376.7	16.22	16.35	-440.9	18,148	-2.43%	大買/大賣/鉅額交易
2024/03/14	200	16.55	101.4	16.55	16.55	98.6	14,994	0.66%	大買/大賣/
2024/03/13	100.1	14.98	68.4	14.98	15.05	31.7	12,874	0.25%
2024/03/12	29.5	14.72	44.1	14.79	14.85	-14.6	12,265	-0.12%
2024/03/11	167.7	14.58	174.1	14.60	14.55	-6.4	11,872	-0.05%	大買/大賣/
2024/03/08	25	14.57	167.5	14.55	14.60	-142.5	11,414	-1.25%	大賣/鉅額交易
2024/03/07	13	14.33	23.3	14.39	14.45	-10.3	10,739	-0.10%
2024/03/06	34.5	14.26	38.1	14.25	14.25	-3.6	10,403	-0.03%
2024/03/05	129	14.13	43	14.15	14.15	86.1	10,760	0.80%	大買/
2024/03/04	52.1	13.99	16.5	13.99	13.95	35.6	10,473	0.34%
2024/03/01	34	13.97	11	13.97	14.00	23	10,426	0.22%
2024/02/29	6	13.93	12.4	13.95	14.00	-6.4	10,318	-0.06%
2024/02/27	62	13.72	39.1	13.75	13.75	22.9	9,824	0.23%
2024/02/26	35.1	13.55	27	13.60	13.60	8.1	9,562	0.08%
2024/02/23	2.1	13.48	82.4	13.46	13.45	-80.3	9,457	-0.85%
2024/02/22	0	0.00	38.4	13.55	13.50	-38.4	9,608	-0.40%
2024/02/21	7.1	13.58	37	13.52	13.50	-30	9,617	-0.31%
2024/02/20	75	13.60	40.4	13.60	13.55	34.6	9,731	0.36%
2024/02/19	103.1	13.45	108.8	13.50	13.50	-5.6	9,669	-0.06%	大買/大賣/
2024/02/16	3.6	13.39	12	13.40	13.40	-8.4	9,819	-0.09%
2024/02/15	9.6	13.35	3.2	13.35	13.35	6.4	9,793	0.06%
2024/02/05	7.9	13.32	30	13.33	13.35	-22.2	9,709	-0.23%
2024/02/02	12	13.35	0	0.00	13.40	12	9,728	0.12%
2024/02/01	0.1	13.35	11	13.30	13.40	-11	9,735	-0.11%
2024/01/31	1.3	13.30	30.1	13.30	13.35	-28.9	9,738	-0.30%
2024/01/30	3	13.35	0	0.00	13.30	3	9,713	0.03%
2024/01/29	5	13.41	38.3	13.40	13.45	-33.3	9,756	-0.34%
2024/01/26	5	13.35	20	13.35	13.35	-15	9,816	-0.15%
2024/01/25	7.1	13.25	2.3	13.26	13.30	4.7	9,824	0.05%
2024/01/24	0	0.00	43	13.25	13.20	-43	9,823	-0.44%
2024/01/23	40	13.20	0	0.00	13.20	40	9,920	0.40%
2024/01/22	30	13.16	6	13.15	13.15	24	9,973	0.24%
2024/01/19	64.2	13.16	0	0.00	13.25	64.2	9,922	0.65%
2024/01/18	49	13.22	2.3	13.24	13.20	46.7	10,037	0.47%
2024/01/17	78.3	13.23	6	13.23	13.20	72.3	10,044	0.72%
2024/01/16	82.9	13.35	0.4	13.40	13.30	82.5	9,931	0.83%
2024/01/15	26.1	13.52	7	13.50	13.50	19.1	9,769	0.19%
2024/01/12	7.1	13.60	1	13.60	13.60	6.1	10,002	0.06%
2024/01/11	0.1	13.55	50.2	13.60	13.60	-50.1	10,111	-0.50%
2024/01/10	9.3	13.50	4	13.50	13.50	5.3	10,203	0.05%
2024/01/09	4	13.56	25.9	13.55	13.55	-21.9	10,200	-0.21%
2024/01/08	20	13.60	23.2	13.61	13.60	-3.2	10,201	-0.03%
2024/01/05	47.1	13.55	10	13.51	13.55	37.1	10,218	0.36%
2024/01/04	10	13.49	14.6	13.54	13.55	-4.6	10,286	-0.04%
2024/01/03	63.6	13.56	15	13.58	13.55	48.6	10,351	0.47%
2024/01/02	21.1	13.65	78.5	13.70	13.70	-57.5	10,316	-0.56%
2023/12/29	60.6	13.74	1.2	13.66	13.70	59.4	10,266	0.58%
2023/12/28	29.9	13.69	23.1	13.67	13.75	6.7	10,416	0.06%
2023/12/27	3	13.65	13.5	13.66	13.70	-10.5	10,468	-0.10%
2023/12/26	10	13.60	24.4	13.57	13.60	-14.4	10,426	-0.14%
2023/12/25	1.1	13.51	8.3	13.55	13.55	-7.2	10,417	-0.07%
2023/12/22	1	13.50	0	0.00	13.55	1	10,486	0.01%
2023/12/21	7.1	13.50	0.1	13.55	13.55	7	10,577	0.07%
2023/12/20	78.5	13.59	11.2	13.56	13.55	67.3	10,591	0.64%
2023/12/19	74.8	13.60	21.8	13.60	13.65	53	10,582	0.50%
2023/12/18	100	13.70	6.3	13.70	13.75	93.7	10,705	0.88%
2023/12/15	399.1	13.80	11	13.80	13.80	388.1	10,695	3.63%	大買/鉅額交易
2023/12/14	21.6	13.75	29	13.82	13.85	-7.4	10,527	-0.07%
2023/12/13	4.1	13.70	24.1	13.71	13.70	-20	10,340	-0.19%
2023/12/12	45.1	13.67	20.1	13.69	13.70	24.9	10,418	0.24%
2023/12/11	22.4	13.56	33	13.62	13.70	-10.7	10,417	-0.10%
2023/12/08	13.3	13.50	4.3	13.50	13.50	9.1	10,275	0.09%
2023/12/07	6	13.52	30.3	13.49	13.50	-24.3	10,224	-0.24%
2023/12/06	18	13.53	3	13.50	13.55	15	10,289	0.15%
2023/12/05	7.1	13.45	0	0.00	13.45	7.1	10,265	0.07%
2023/12/04	12.1	13.46	1.2	13.54	13.50	10.9	10,276	0.11%
2023/12/01	17.7	13.55	15.9	13.51	13.55	1.8	10,313	0.02%
2023/11/30	9	13.53	29	13.62	13.50	-20	10,316	-0.19%
2023/11/29	26.1	13.49	3	13.50	13.50	23.1	9,741	0.24%
2023/11/28	8	13.60	14.2	13.60	13.55	-6.2	9,719	-0.06%
2023/11/27	19.1	13.50	43	13.52	13.45	-24	9,959	-0.24%
2023/11/24	3.6	13.47	28	13.48	13.55	-24.4	10,085	-0.24%
2023/11/22	42	13.40	15.2	13.45	13.40	26.8	10,085	0.27%
2023/11/21	3	13.43	2.1	13.45	13.45	0.9	10,043	0.01%
2023/11/20	16	13.35	26	13.35	13.40	-10	9,855	-0.10%
2023/11/17	13	13.33	32.1	13.34	13.30	-19.1	9,792	-0.20%
2023/11/16	12	13.20	6.3	13.18	13.20	5.7	9,644	0.06%
2023/11/15	4	13.15	22.8	13.15	13.20	-18.8	9,739	-0.19%
2023/11/14	15.1	13.04	15.7	13.04	13.00	-0.6	9,649	-0.01%
2023/11/13	5.2	13.03	14.3	13.04	13.05	-9.1	9,988	-0.09%
2023/11/10	5.7	13.03	2	13.00	13.00	3.7	10,603	0.03%
2023/11/09	1.4	13.10	1	13.05	13.10	0.4	11,007	0.00%
2023/11/08	7	13.08	0.7	13.15	13.10	6.3	11,476	0.05%
2023/11/07	6.8	13.15	2.9	13.15	13.15	3.9	11,620	0.03%
2023/11/06	3.9	13.20	39.1	13.20	13.20	-35.1	11,718	-0.30%
2023/11/03	2	13.03	11	13.00	13.10	-9	11,840	-0.08%
2023/11/02	46.4	12.90	36	12.95	12.90	10.4	12,187	0.09%
2023/11/01	40.1	12.84	1	12.85	12.85	39.1	12,171	0.32%
2023/10/31	33	12.81	53	12.87	12.75	-20	12,229	-0.16%
2023/10/30	6	12.84	5.9	12.86	12.85	0.1	12,456	0.00%
2023/10/27	41	12.85	9	12.85	12.80	32	12,467	0.26%
2023/10/26	24.6	12.76	7.3	12.72	12.70	17.3	12,772	0.14%
2023/10/25	16.1	12.85	1.2	12.90	12.85	14.8	12,845	0.12%
2023/10/24	92.4	12.82	17	12.84	12.80	75.4	13,276	0.57%
2023/10/23	23.2	12.91	0.1	13.00	12.90	23	13,392	0.17%
2023/10/20	71.5	12.92	36.5	13.00	13.00	34.9	13,534	0.26%
2023/10/19	21	13.07	0.5	13.20	13.05	20.4	13,402	0.15%
2023/10/18	52.1	13.20	1	13.15	13.20	51.1	13,425	0.38%
2023/10/17	58	13.29	0	0.00	13.20	58	13,419	0.43%
2023/10/16	2.6	13.29	21.6	13.30	13.30	-19	13,598	-0.14%
2023/10/13	18.1	13.35	4.7	13.34	13.35	13.4	13,918	0.10%
2023/10/12	14	13.40	4	13.43	13.45	10	14,076	0.07%
2023/10/11	13.6	13.36	58	13.39	13.40	-44.5	14,094	-0.32%
2023/10/06	13.9	13.16	53.6	13.17	13.25	-39.7	14,117	-0.28%
2023/10/05	14	13.07	2	13.10	13.05	12	14,290	0.08%
2023/10/04	87.2	13.05	2	13.05	13.00	85.2	14,432	0.59%
2023/10/03	20.4	13.22	5.8	13.24	13.15	14.6	14,419	0.10%
2023/10/02	9.2	13.23	5.2	13.25	13.30	3.9	14,589	0.03%
2023/09/28	0	0.00	0	13.20	13.20	0	14,817	0.00%
2023/09/27	39.1	13.15	17	13.15	13.15	22.1	14,913	0.15%
2023/09/26	30.2	13.23	2	13.20	13.20	28.2	15,006	0.19%
2023/09/25	12.1	13.32	1	13.30	13.35	11.1	15,014	0.07%
2023/09/22	15	13.19	8.2	13.12	13.20	6.8	15,093	0.05%
2023/09/21	83.4	13.30	2	13.28	13.25	81.4	15,103	0.54%
2023/09/20	7.1	13.46	3.5	13.51	13.45	3.6	14,960	0.02%
2023/09/19	32.8	13.50	3	13.50	13.50	29.8	15,038	0.20%
2023/09/18	55.7	13.55	17.4	13.51	13.55	38.3	15,178	0.25%
2023/09/15	28	13.56	40	13.65	13.60	-12	15,265	-0.08%
2023/09/14	8	13.54	10.1	13.60	13.60	-2.1	15,208	-0.01%
2023/09/13	3.1	13.48	0.3	13.50	13.45	2.8	15,274	0.02%
2023/09/12	21	13.39	11.2	13.40	13.40	9.8	15,711	0.06%
2023/09/11	42.3	13.35	87.1	13.35	13.35	-44.7	15,744	-0.28%
2023/09/08	24.8	13.35	15	13.38	13.35	9.8	15,769	0.06%
2023/09/07	22.3	13.36	1	13.35	13.35	21.3	15,850	0.13%
2023/09/06	28.8	13.38	10	13.35	13.35	18.8	16,189	0.12%
2023/09/05	41.6	13.49	0.2	13.55	13.45	41.4	16,350	0.25%
2023/09/04	22.8	13.49	3	13.48	13.50	19.8	16,445	0.12%
2023/09/01	9.3	13.50	1	13.55	13.45	8.3	16,718	0.05%
2023/08/31	117.7	13.49	208.1	13.50	13.35	-90.5	16,781	-0.54%	大買/大賣/
2023/08/30	64	13.90	107.5	13.91	13.90	-43.5	16,689	-0.26%	大賣/
2023/08/29	216.8	13.85	2	13.85	13.90	214.8	16,603	1.29%	大買/鉅額交易
2023/08/28	37	13.82	40	13.89	13.85	-3	16,659	-0.02%
2023/08/25	3.1	13.83	9	13.80	13.80	-5.9	16,976	-0.03%
2023/08/24	70.5	13.79	0	0.00	13.80	70.5	17,196	0.41%
2023/08/23	103	13.78	42	13.83	13.75	61	17,307	0.35%	大買/
2023/08/22	4.1	13.75	5.2	13.78	13.80	-1.1	17,432	-0.01%
2023/08/21	11.2	13.72	1	13.70	13.75	10.2	17,541	0.06%
2023/08/18	20.5	13.67	2	13.80	13.65	18.5	17,540	0.11%
2023/08/17	60.3	13.60	52.8	13.41	13.65	7.5	17,476	0.04%
2023/08/16	160	13.53	156.1	13.53	13.50	3.9	17,206	0.02%	大買/大賣/
2023/08/15	254.7	13.82	204.5	13.76	13.80	50.2	16,752	0.30%	大買/大賣/
2023/08/14	86.8	13.97	171	13.95	13.95	-84.2	16,693	-0.50%	大賣/
2023/08/11	27.2	14.19	12	14.20	14.20	15.2	16,535	0.09%
2023/08/10	4.8	14.20	4	14.21	14.25	0.8	16,533	0.01%
2023/08/09	45	14.12	9	14.16	14.20	36	16,585	0.22%
2023/08/08	78.7	14.21	2.6	14.22	14.15	76.1	16,420	0.46%
2023/08/07	5.2	14.32	11	14.30	14.35	-5.9	16,195	-0.04%
2023/08/04	67.2	14.30	1	14.35	14.30	66.2	16,266	0.41%
2023/08/02	64.3	14.32	15.1	14.44	14.25	49.2	16,308	0.30%
2023/08/01	30.9	14.45	13.7	14.48	14.55	17.2	16,121	0.11%
2023/07/31	5.4	14.44	32.6	14.52	14.40	-27.2	16,196	-0.17%
2023/07/28	94.2	14.44	178.2	14.43	14.45	-84	15,895	-0.53%	大賣/
2023/07/27	12	14.44	46.2	14.48	14.50	-34.2	15,738	-0.22%
2023/07/26	0.1	14.30	103.2	14.25	14.30	-103.2	15,432	-0.67%	大賣/鉅額交易
2023/07/25	21.1	14.14	45.1	14.17	14.15	-24	15,296	-0.16%
2023/07/24	15	14.13	44.1	14.14	14.10	-29.1	15,144	-0.19%
2023/07/21	9.1	14.25	42.1	14.25	14.25	-33	15,017	-0.22%
2023/07/20	7.1	14.29	0.4	14.26	14.25	6.7	15,085	0.04%
2023/07/19	1.5	14.35	40	14.34	14.25	-38.5	15,029	-0.26%
2023/07/18	4.5	14.27	70	14.27	14.30	-65.5	14,937	-0.44%
2023/07/17	16.1	14.17	73.1	14.18	14.20	-57	14,741	-0.39%
2023/07/14	14.3	14.06	17.1	14.09	14.10	-2.8	14,680	-0.02%
2023/07/13	80.5	14.00	6	14.06	14.00	74.5	14,754	0.51%
2023/07/12	45.2	14.08	34	14.06	14.05	11.2	14,756	0.08%
2023/07/11	4.1	14.17	9.9	14.15	14.20	-5.8	14,772	-0.04%
2023/07/10	17.6	14.10	31	14.15	14.15	-13.4	14,848	-0.09%
2023/07/07	89.1	13.98	44.2	13.98	14.05	44.9	15,060	0.30%
2023/07/06	17.2	14.14	16.2	14.11	14.10	1.1	15,328	0.01%
2023/07/05	18.4	14.26	18.1	14.30	14.30	0.3	15,200	0.00%
2023/07/04	0	0.00	11.7	14.25	14.30	-11.7	15,200	-0.08%
2023/07/03	66.8	14.30	3.5	14.28	14.30	63.3	15,331	0.41%
2023/06/30	3.1	14.25	16	14.20	14.25	-12.9	15,665	-0.08%
2023/06/29	10	14.20	181	14.16	14.20	-171	15,681	-1.09%	大賣/鉅額交易
2023/06/28	4	14.13	6	14.14	14.20	-2	15,748	-0.01%
2023/06/27	35.7	14.11	38.2	14.10	14.10	-2.5	15,799	-0.02%
2023/06/26	30.3	14.13	13.4	14.11	14.10	16.9	15,936	0.11%
2023/06/21	8.4	14.19	7.5	14.15	14.20	0.9	16,064	0.01%
2023/06/20	3.1	14.15	7	14.17	14.20	-3.9	16,188	-0.02%
2023/06/19	33	14.06	11.2	14.10	14.10	21.8	16,521	0.13%
2023/06/16	51.5	14.13	8.3	14.10	14.10	43.2	17,043	0.25%
2023/06/15	10.5	14.29	48	14.26	14.30	-37.5	17,340	-0.22%
2023/06/14	1.1	14.25	84	14.29	14.30	-83	18,580	-0.45%
2023/06/13	65.9	14.25	20.1	14.28	14.25	45.7	22,190	0.21%
2023/06/12	112.1	14.32	18.6	14.30	14.25	93.5	22,395	0.42%	大買/
2023/06/09	30.9	14.25	139	14.24	14.25	-108.1	22,676	-0.48%	大賣/鉅額交易
2023/06/08	90.1	14.21	101	14.20	14.20	-10.9	23,003	-0.05%	大賣/
2023/06/07	5.1	14.25	31.6	14.23	14.25	-26.5	23,254	-0.11%
2023/06/06	32	14.13	9.4	14.15	14.10	22.6	23,226	0.10%
2023/06/05	17.1	14.11	36	14.11	14.15	-19	23,292	-0.08%
2023/06/02	25	14.01	12.4	14.00	14.00	12.6	23,192	0.05%
2023/06/01	43.4	13.99	10.5	14.00	14.00	32.9	23,304	0.14%
2023/05/31	5.1	13.98	2	14.00	14.10	3.1	23,959	0.01%
2023/05/30	201.6	13.99	25.5	13.98	13.95	176.1	24,096	0.73%	大買/鉅額交易
2023/05/29	33.1	14.07	9.9	14.08	14.10	23.2	24,780	0.09%
2023/05/26	120	14.12	8	14.08	14.05	112	25,304	0.44%	大買/鉅額交易
2023/05/25	73.3	14.08	2	14.03	14.05	71.3	26,087	0.27%
2023/05/24	58.3	14.13	4	14.15	14.15	54.3	26,755	0.20%
2023/05/23	17	14.25	3.6	14.26	14.25	13.4	26,782	0.05%
2023/05/22	8.3	14.24	43.4	14.25	14.25	-35.1	27,071	-0.13%
2023/05/19	31.3	14.24	20	14.25	14.20	11.3	27,058	0.04%
2023/05/18	41.3	14.21	180.9	14.22	14.25	-139.6	27,030	-0.52%	大賣/鉅額交易
2023/05/17	127.3	14.07	236.2	14.09	14.10	-108.9	26,873	-0.41%	大買/大賣/鉅額交易
2023/05/16	55	14.01	75.4	14.03	14.00	-20.4	26,805	-0.08%
2023/05/15	17.1	13.84	11.7	13.86	13.90	5.5	27,224	0.02%
2023/05/12	33.4	13.85	18	13.82	13.85	15.4	27,201	0.06%
2023/05/11	66.2	13.88	32	13.91	13.90	34.2	27,265	0.13%
2023/05/10	5.1	13.96	11.1	13.95	13.95	-6.1	27,236	-0.02%
2023/05/09	210.2	13.98	11.6	13.97	14.00	198.6	27,606	0.72%	大買/鉅額交易
2023/05/08	13.1	14.07	17.7	14.07	14.05	-4.6	27,581	-0.02%
2023/05/05	16.1	14.05	175.4	14.00	14.05	-159.2	27,759	-0.57%	大賣/鉅額交易
2023/05/04	11.6	13.95	6.1	14.00	14.00	5.5	27,817	0.02%
2023/05/03	17	13.98	3.1	13.97	13.95	13.9	27,939	0.05%
2023/05/02	16.2	14.02	19.5	14.02	14.05	-3.3	28,106	-0.01%
2023/04/28	7	13.90	188	13.94	13.95	-181	28,418	-0.64%	大賣/鉅額交易
2023/04/27	6.3	13.83	14	13.85	13.90	-7.7	28,449	-0.03%
2023/04/26	7.2	13.86	8.6	13.89	13.90	-1.4	28,829	0.00%
2023/04/25	10	13.84	211.9	14.00	13.85	-201.9	28,906	-0.70%	大賣/鉅額交易
2023/04/24	4.2	13.85	3.1	13.85	13.90	1	28,892	0.00%
2023/04/21	13.1	13.80	60	13.79	13.80	-46.9	29,097	-0.16%
2023/04/20	18.2	13.76	22.2	13.76	13.80	-4	29,579	-0.01%
2023/04/19	27.3	13.83	37.5	13.86	13.85	-10.2	30,165	-0.03%
2023/04/18	86.5	13.93	12.5	13.90	13.90	74	30,042	0.25%
2023/04/17	12.8	13.90	1.4	13.92	13.95	11.3	29,966	0.04%
2023/04/14	40.2	13.93	116.5	13.91	13.95	-76.3	29,827	-0.26%	大賣/
2023/04/13	9.1	13.89	70.3	13.90	13.95	-61.2	29,723	-0.21%
2023/04/12	46.6	13.82	13	13.89	13.85	33.6	29,626	0.11%
2023/04/11	26.4	13.77	154.7	13.73	13.80	-128.3	29,431	-0.44%	大賣/鉅額交易
2023/04/10	32.2	13.39	7.2	13.39	13.45	25	29,026	0.09%
2023/04/07	129.2	13.40	16.2	13.46	13.40	113	29,014	0.39%	大買/鉅額交易
2023/04/06	26.8	13.42	50.6	13.44	13.45	-23.8	28,917	-0.08%
2023/03/31	14.2	13.40	62.4	13.39	13.45	-48.2	28,685	-0.17%
2023/03/30	2.1	13.25	8	13.25	13.25	-5.9	28,308	-0.02%
2023/03/29	13.2	13.20	12.1	13.23	13.25	1.1	28,289	0.00%
2023/03/28	77.2	13.20	42.4	13.25	13.25	34.8	28,379	0.12%
2023/03/27	31.1	13.11	66.2	13.11	13.20	-35	28,513	-0.12%
2023/03/24	36.3	13.16	19.3	13.18	13.20	17	28,595	0.06%
2023/03/23	57.6	13.26	67.2	13.25	13.30	-9.6	28,463	-0.03%
2023/03/22	51.5	13.29	82.3	13.30	13.30	-30.8	28,483	-0.11%
2023/03/21	244.6	13.22	42.4	13.15	13.25	202.2	28,224	0.72%	大買/鉅額交易
2023/03/20	104.5	12.91	25.1	12.89	12.95	79.4	27,781	0.29%	大買/
2023/03/17	118.6	12.74	96.3	12.71	12.80	22.3	27,322	0.08%	大買/
2023/03/16	765.2	12.79	741.6	12.76	12.70	23.7	26,504	0.09%	大買/大賣/
2023/03/15	25.6	14.08	55	14.08	14.00	-29.4	23,843	-0.12%
2023/03/14	109.9	14.08	51.2	14.12	14.05	58.7	24,110	0.24%	大買/
2023/03/13	157.3	14.27	27	14.21	14.30	130.3	23,728	0.55%	大買/鉅額交易
2023/03/10	57	14.46	95.6	14.45	14.50	-38.6	23,591	-0.16%
2023/03/09	51.3	14.66	11.4	14.57	14.65	39.9	24,567	0.16%
2023/03/08	7	14.64	36	14.61	14.65	-29	31,210	-0.09%
2023/03/07	19	14.49	5.4	14.54	14.60	13.6	31,561	0.04%
2023/03/06	67.3	14.48	43	14.49	14.50	24.3	31,889	0.08%
2023/03/03	79.4	14.38	83	14.39	14.40	-3.6	32,117	-0.01%
2023/03/02	62.2	14.63	68.3	14.57	14.65	-6.1	31,913	-0.02%
2023/03/01	42.8	14.59	100.9	14.72	14.80	-58.1	31,936	-0.18%
2023/02/24	94.8	14.32	32.9	14.35	14.40	61.9	31,427	0.20%
2023/02/23	125.2	14.45	176.7	14.47	14.40	-51.5	31,242	-0.16%	大買/大賣/
2023/02/22	59.4	14.14	147.1	14.14	14.20	-87.7	30,649	-0.29%	大賣/
2023/02/21	8.8	13.95	29.4	13.95	13.95	-20.7	30,113	-0.07%
2023/02/20	27.7	13.94	58.6	13.96	14.00	-30.9	30,767	-0.10%
2023/02/17	36.4	13.77	162	13.80	13.80	-125.6	30,761	-0.41%	大賣/鉅額交易
2023/02/16	4.4	13.73	55.1	13.78	13.70	-50.8	31,054	-0.16%
2023/02/15	184.8	13.65	480.2	13.67	13.70	-295.4	31,915	-0.93%	大買/大賣/鉅額交易
2023/02/14	40.2	13.74	188.2	13.80	13.80	-148	32,032	-0.46%	大賣/鉅額交易
2023/02/13	19.5	13.59	236.2	13.63	13.75	-216.7	32,530	-0.67%	大賣/鉅額交易
2023/02/10	11.1	13.45	42.1	13.40	13.45	-31	32,387	-0.10%
2023/02/09	20.5	13.38	4.9	13.38	13.35	15.6	32,615	0.05%
2023/02/08	160.1	13.37	25	13.36	13.35	135.1	32,683	0.41%	大買/鉅額交易
2023/02/07	227.9	13.40	23.2	13.44	13.40	204.7	32,751	0.63%	大買/鉅額交易
2023/02/06	20.1	13.16	19.2	13.15	13.15	0.9	32,462	0.00%
2023/02/03	55.7	13.18	17	13.17	13.25	38.7	32,754	0.12%
2023/02/02	54	13.25	2	13.26	13.25	52	32,713	0.16%
2023/02/01	21.6	13.36	12	13.30	13.35	9.6	32,824	0.03%
2023/01/31	31.2	13.41	2.7	13.40	13.35	28.5	32,899	0.09%
2023/01/30	42.1	13.45	10.7	13.51	13.55	31.4	32,867	0.10%
2023/01/17	9.6	13.42	33.8	13.44	13.45	-24.2	32,782	-0.07%
2023/01/16	34	13.46	139.2	13.43	13.45	-105.2	32,943	-0.32%	大賣/鉅額交易
2023/01/13	23.6	13.38	102.2	13.35	13.30	-78.7	33,036	-0.24%	大賣/
2023/01/12	21.9	13.29	31.9	13.34	13.30	-10	33,731	-0.03%
2023/01/11	11.3	13.33	115.2	13.38	13.35	-103.9	33,883	-0.31%	大賣/鉅額交易
2023/01/10	39.8	13.30	48.3	13.32	13.35	-8.5	33,922	-0.03%
2023/01/09	29	13.15	201.4	13.17	13.20	-172.4	34,169	-0.50%	大賣/鉅額交易
2023/01/06	12.2	12.98	3.7	12.96	12.95	8.5	33,944	0.03%
2023/01/05	2.2	13.00	16.5	12.98	13.00	-14.3	34,894	-0.04%
2023/01/04	3.5	12.95	61	12.98	12.95	-57.5	35,213	-0.16%
2023/01/03	10.1	12.90	11	12.90	13.00	-0.9	35,608	0.00%
2022/12/30	22.2	12.95	31	12.94	12.95	-8.8	35,721	-0.02%
2022/12/29	31.5	12.80	5	12.89	12.85	26.5	36,228	0.07%
2022/12/28	12	12.90	16.9	12.90	12.90	-4.9	36,336	-0.01%
2022/12/27	1.6	12.96	2	13.00	12.95	-0.5	36,603	0.00%
2022/12/26	2	12.92	5.1	12.94	12.90	-3.1	36,887	-0.01%
2022/12/23	17.5	12.94	7.7	12.91	12.90	9.8	37,208	0.03%
2022/12/22	2	13.00	0.1	13.00	12.95	1.9	37,649	0.01%
2022/12/21	0	0.00	2	12.90	12.90	-2	38,268	-0.01%
2022/12/20	12	12.99	234.4	13.09	13.00	-222.5	38,560	-0.58%	大賣/鉅額交易
2022/12/19	7	13.00	36	13.04	13.10	-29	38,902	-0.07%
2022/12/16	13	12.91	27.1	13.04	13.05	-14.1	39,253	-0.04%
2022/12/15	2	12.98	3	12.95	12.95	-1	39,758	0.00%
2022/12/14	4.7	12.94	29.2	12.96	13.00	-24.5	39,966	-0.06%
2022/12/13	8	12.98	1.9	13.02	12.90	6.1	39,996	0.02%
2022/12/12	6.3	12.94	129	13.00	13.00	-122.8	39,892	-0.31%	大賣/鉅額交易
2022/12/09	33.7	12.87	3.1	12.95	13.00	30.6	39,932	0.08%
2022/12/08	19.6	12.84	8.4	12.85	12.75	11.3	39,854	0.03%
2022/12/07	33.5	13.00	119.5	12.99	13.05	-86	39,843	-0.22%	大賣/
2022/12/06	20.1	12.78	69.2	12.88	12.85	-49.1	39,997	-0.12%
2022/12/05	40.1	12.80	6.2	12.80	12.75	33.9	40,374	0.08%
2022/12/02	54	12.84	8	12.85	12.90	46	40,494	0.11%
2022/12/01	187.6	12.96	182.8	12.94	13.00	4.8	40,339	0.01%	大買/大賣/
2022/11/30	136.2	12.81	295.7	12.85	13.10	-159.5	39,172	-0.41%	大買/大賣/鉅額交易
2022/11/29	38.2	12.62	68	12.63	12.65	-29.8	32,392	-0.09%
2022/11/28	46.1	12.57	16.5	12.60	12.70	29.5	32,085	0.09%
2022/11/25	7	12.64	90.7	12.68	12.60	-83.7	31,790	-0.26%
2022/11/24	39.5	12.68	63	12.75	12.65	-23.5	31,530	-0.07%
2022/11/23	21.2	12.77	239.2	12.79	12.75	-218.1	31,243	-0.70%	大賣/鉅額交易
2022/11/22	35.2	12.77	76.5	12.80	12.75	-41.3	31,072	-0.13%
2022/11/21	9.6	12.74	152.4	12.76	12.75	-142.8	30,788	-0.46%	大賣/鉅額交易
2022/11/18	17.2	12.66	14.3	12.69	12.65	2.9	30,589	0.01%
2022/11/17	65	12.62	69	12.65	12.65	-4	30,543	-0.01%
2022/11/16	139	12.64	86.5	12.74	12.55	52.5	30,357	0.17%	大買/
2022/11/15	18.2	12.55	120	12.56	12.55	-101.8	29,658	-0.34%	大賣/鉅額交易
2022/11/14	13.5	12.60	89.2	12.65	12.60	-75.7	29,585	-0.26%
2022/11/11	92	12.60	120	12.59	12.60	-28	29,497	-0.09%	大賣/
2022/11/10	8.9	12.37	2.7	12.47	12.40	6.2	28,694	0.02%
2022/11/09	100.8	12.54	34.4	12.59	12.45	66.4	28,685	0.23%
2022/11/08	4	12.35	88	12.39	12.40	-83.9	28,618	-0.29%
2022/11/07	4.6	12.19	6.5	12.18	12.20	-1.9	28,777	-0.01%
2022/11/04	26	12.00	11	12.05	12.00	15	29,449	0.05%
2022/11/03	38.1	12.01	10.3	12.05	12.05	27.8	29,875	0.09%
2022/11/02	16	11.99	2	12.00	12.00	14	29,917	0.05%
2022/11/01	2.1	12.00	525	12.00	12.05	-522.9	29,845	-1.75%	大賣/鉅額交易
2022/10/31	18.6	11.99	15.1	12.04	11.95	3.5	29,750	0.01%
2022/10/28	69.6	12.00	88	12.07	11.95	-18.4	29,733	-0.06%
2022/10/27	299.7	12.15	290.5	12.15	12.15	9.2	29,723	0.03%	大買/大賣/
2022/10/26	232.4	12.18	252.2	12.17	12.15	-19.8	30,098	-0.07%	大買/大賣/
2022/10/25	595.1	12.12	558.3	12.13	12.10	36.8	30,738	0.12%	大買/大賣/
2022/10/24	51	12.09	18	12.12	12.15	33.1	30,913	0.11%
2022/10/21	484.3	12.05	503	11.95	12.05	-18.7	31,132	-0.06%	大買/大賣/
2022/10/20	532.3	11.77	524	11.75	11.70	8.3	30,880	0.03%	大買/大賣/
2022/10/19	158.2	12.00	135.8	12.06	11.85	22.5	30,356	0.07%	大買/大賣/
2022/10/18	22.6	11.87	93.2	12.01	12.00	-70.6	30,391	-0.23%
2022/10/17	627.8	11.89	596.7	11.80	11.90	31.1	30,381	0.10%	大買/大賣/
2022/10/14	444.2	12.36	177.3	12.44	12.30	266.9	29,670	0.90%	大買/大賣/鉅額交易
2022/10/13	401.4	12.53	302.4	12.36	12.30	98.9	29,490	0.34%	大買/大賣/
2022/10/12	150	12.71	300.2	12.73	12.75	-150.2	28,844	-0.52%	大買/大賣/鉅額交易
2022/10/11	146.3	12.64	122	12.66	12.65	24.3	28,717	0.08%	大買/大賣/
2022/10/07	16.8	12.80	42	12.83	12.80	-25.2	28,503	-0.09%
2022/10/06	6.7	12.73	203.1	12.77	12.85	-196.4	28,387	-0.69%	大賣/鉅額交易
2022/10/05	3.6	12.60	126.4	12.65	12.65	-122.8	28,018	-0.44%	大賣/鉅額交易
2022/10/04	468	12.60	529	12.60	12.60	-61	27,977	-0.22%	大買/大賣/
2022/10/03	352.5	12.48	345	12.55	12.55	7.5	27,645	0.03%	大買/大賣/
2022/09/30	226.8	12.50	227.3	12.60	12.60	-0.4	27,632	0.00%	大買/大賣/
2022/09/29	263.9	12.50	303.9	12.54	12.65	-40	27,574	-0.14%	大買/大賣/
2022/09/28	236.4	12.52	274.4	12.50	12.45	-38	27,384	-0.14%	大買/大賣/
2022/09/27	107	12.58	71	12.61	12.70	36	26,904	0.13%	大買/
2022/09/26	366	12.64	285.3	12.66	12.70	80.7	26,817	0.30%	大買/大賣/
2022/09/23	52.6	12.83	200.5	12.83	12.80	-148	26,909	-0.55%	大賣/鉅額交易
2022/09/22	16	12.49	195.2	12.73	12.80	-179.1	26,598	-0.67%	大賣/鉅額交易
2022/09/21	2	12.50	96	12.51	12.55	-93.9	25,918	-0.36%
2022/09/20	9	12.42	28.7	12.40	12.45	-19.7	25,696	-0.08%
2022/09/19	48.4	12.38	10.3	12.38	12.35	38.1	25,589	0.15%
2022/09/16	6.8	12.39	34.6	12.38	12.40	-27.9	25,776	-0.11%
2022/09/15	53	12.36	7.7	12.39	12.40	45.3	25,850	0.18%
2022/09/14	161.7	12.11	159.1	12.22	12.30	2.6	25,889	0.01%	大買/大賣/
2022/09/13	222.4	12.46	29	12.45	12.35	193.4	25,796	0.75%	大買/鉅額交易
2022/09/12	145.2	12.71	157.9	12.70	12.70	-12.7	25,451	-0.05%	大買/大賣/
2022/09/08	12.3	12.83	42.2	12.88	12.95	-29.9	25,411	-0.12%
2022/09/07	48.6	12.78	10.5	12.78	12.80	38.1	25,755	0.15%
2022/09/06	12	12.87	37.1	12.86	12.85	-25.1	25,666	-0.10%
2022/09/05	8.1	12.81	49.2	12.81	12.85	-41.1	25,927	-0.16%
2022/09/02	15.6	12.86	159.5	12.89	12.85	-143.9	26,181	-0.55%	大賣/鉅額交易
2022/09/01	11.3	12.80	44.1	12.85	12.80	-32.8	26,109	-0.13%
2022/08/31	10.5	12.86	42.5	12.84	12.85	-32	25,965	-0.12%
2022/08/30	45.2	12.77	134	12.75	12.85	-88.9	25,837	-0.34%	大賣/
2022/08/29	67.2	12.76	15	12.73	12.80	52.2	25,673	0.20%
2022/08/26	11.1	12.74	22	12.76	12.75	-11	25,500	-0.04%
2022/08/25	79.7	12.75	33.1	12.75	12.75	46.6	25,546	0.18%
2022/08/24	58	12.69	81.8	12.64	12.65	-23.8	25,672	-0.09%
2022/08/23	84	12.50	0.2	12.50	12.50	83.8	25,666	0.33%
2022/08/22	122.2	12.51	5	12.52	12.55	117.2	26,045	0.45%	大買/鉅額交易
2022/08/19	39.3	12.50	76.3	12.55	12.55	-37	26,201	-0.14%
2022/08/18	72.7	12.63	21.2	12.66	12.60	51.5	26,129	0.20%
2022/08/17	222.5	12.72	228	12.75	12.70	-5.5	26,044	-0.02%	大買/大賣/
2022/08/16	39.6	12.62	38	12.66	12.70	1.6	26,263	0.01%
2022/08/15	232.6	12.80	56.5	12.80	12.80	176.1	26,302	0.67%	大買/鉅額交易
2022/08/12	126.7	12.92	97	12.95	12.95	29.7	25,890	0.11%	大買/
2022/08/11	87.5	12.81	331.3	12.90	12.95	-243.8	25,664	-0.95%	大賣/鉅額交易
2022/08/10	157	12.50	113	12.52	12.55	44	25,217	0.17%	大買/大賣/
2022/08/09	26	12.23	36	12.25	12.35	-10	24,954	-0.04%
2022/08/08	20.9	12.14	3	12.15	12.20	17.9	25,289	0.07%
2022/08/05	8.9	12.08	30	12.14	12.20	-21.1	25,866	-0.08%
2022/08/04	10.3	11.86	10	11.92	12.00	0.3	26,426	0.00%
2022/08/03	60.6	11.90	2	11.95	11.90	58.6	26,604	0.22%
2022/08/02	78	11.99	18.3	12.01	12.00	59.7	27,434	0.22%
2022/08/01	108.3	12.49	95.9	12.49	12.50	12.4	28,609	0.04%	大買/
2022/07/29	61.3	12.40	3.5	12.41	12.40	57.8	28,753	0.20%
2022/07/28	26.1	12.38	106	12.35	12.40	-79.9	29,063	-0.27%	大賣/
2022/07/27	27	12.17	68	12.22	12.25	-41	28,714	-0.14%
2022/07/26	27	12.16	50.1	12.21	12.20	-23.1	28,726	-0.08%
2022/07/25	50	12.16	66	12.09	12.20	-16	28,886	-0.06%
2022/07/22	34.4	11.95	93.6	11.90	12.00	-59.2	29,133	-0.20%
2022/07/21	5	11.72	25	11.77	11.80	-20	29,771	-0.07%
2022/07/20	20	11.84	72.2	11.84	11.70	-52.2	30,255	-0.17%
2022/07/19	9.5	11.80	66.5	11.73	11.75	-57	31,332	-0.18%
2022/07/18	64	11.60	27	11.62	11.60	37	33,225	0.11%
2022/07/15	55	11.48	30	11.45	11.45	25	33,496	0.07%
2022/07/14	72	11.55	6	11.55	11.60	66	34,212	0.19%
2022/07/13	23.9	11.63	7.8	11.61	11.55	16.1	34,828	0.05%
2022/07/12	43.9	11.39	10	11.40	11.45	33.9	36,695	0.09%
2022/07/11	3.8	11.54	14	11.50	11.50	-10.2	37,752	-0.03%
2022/07/08	8	11.50	41	11.55	11.50	-33	40,259	-0.08%
2022/07/07	7	11.32	41	11.39	11.35	-34.1	41,252	-0.08%
2022/07/06	20.9	11.37	4	11.40	11.30	16.9	43,611	0.04%
2022/07/05	0.2	11.45	16	11.49	11.55	-15.8	46,829	-0.03%
2022/07/04	27.1	11.34	77	11.36	11.35	-49.9	49,139	-0.10%
2022/07/01	136.2	11.33	246	11.35	11.30	-109.8	52,166	-0.21%	大買/大賣/鉅額交易
2022/06/30	61.3	11.61	11	11.69	11.55	50.3	53,085	0.09%
2022/06/29	14	11.67	131	11.77	11.80	-117	53,692	-0.22%	大賣/鉅額交易
2022/06/28	6.1	11.78	57	11.78	11.75	-50.9	54,521	-0.09%
2022/06/27	28	11.86	88	11.88	11.85	-60	55,479	-0.11%
2022/06/24	57.1	11.84	6	11.81	11.80	51.1	56,383	0.09%
2022/06/23	25	11.73	42	11.73	11.75	-17	57,833	-0.03%
2022/06/22	58.6	11.71	105	11.80	11.70	-46.4	58,833	-0.08%	大賣/
2022/06/21	132.1	11.83	134	11.87	11.90	-2	59,701	0.00%	大買/大賣/
2022/06/20	151.5	11.69	93	11.69	11.55	58.5	61,376	0.10%	大買/
2022/06/17	156.1	11.90	26	12.06	11.95	130.1	61,274	0.21%	大買/鉅額交易
2022/06/16	152.4	12.33	86	12.39	12.20	66.4	62,224	0.11%	大買/
2022/06/15	12	12.25	207	12.25	12.25	-195	63,451	-0.31%	大賣/鉅額交易
2022/06/14	44.5	12.15	155	12.05	12.20	-110.5	63,815	-0.17%	大賣/鉅額交易
2022/06/13	67.5	11.96	31.1	11.97	12.00	36.4	63,799	0.06%
2022/06/10	21.8	12.14	10	12.15	12.15	11.8	63,772	0.02%
2022/06/09	30.4	12.16	5.1	12.16	12.20	25.3	63,967	0.04%
2022/06/08	31	12.14	4	12.18	12.15	27	64,113	0.04%
2022/06/07	12	12.10	3	12.12	12.10	9	64,608	0.01%
2022/06/06	10.1	12.14	14	12.15	12.20	-3.9	65,264	-0.01%
2022/06/02	20.9	12.04	12.6	12.04	12.10	8.2	66,074	0.01%
2022/06/01	24	12.17	14.1	12.14	12.10	9.9	67,225	0.01%
2022/05/31	32	12.35	14	12.35	12.30	18	67,276	0.03%
2022/05/30	18	12.44	46.9	12.42	12.50	-28.9	67,580	-0.04%
2022/05/27	5	12.26	175.4	12.26	12.30	-170.4	67,699	-0.25%	大賣/鉅額交易
2022/05/26	54	12.10	23.5	12.11	12.10	30.5	68,364	0.04%
2022/05/25	35.5	12.02	51.4	12.05	12.10	-15.9	69,034	-0.02%
2022/05/24	51.1	12.15	80.1	12.21	12.10	-29	70,115	-0.04%
2022/05/23	34	11.96	70.4	12.07	12.05	-36.4	70,133	-0.05%
2022/05/20	12	12.00	22	12.00	12.00	-10	70,981	-0.01%
2022/05/19	25.3	11.88	51.5	11.89	11.95	-26.2	71,285	-0.04%
2022/05/18	32.9	12.07	34.1	12.02	12.10	-1.2	71,812	0.00%
2022/05/17	7.1	11.80	9.2	11.80	11.85	-2.1	73,342	0.00%
2022/05/16	36	11.65	71.2	11.71	11.85	-35.2	73,675	-0.05%
2022/05/13	30.2	11.44	90.5	11.48	11.50	-60.3	73,941	-0.08%
2022/05/12	154.3	11.54	90	11.58	11.40	64.3	75,124	0.09%	大買/
2022/05/11	89	11.83	48	11.82	11.85	41	76,703	0.05%
2022/05/10	192.4	11.79	222.3	11.74	11.90	-29.9	76,668	-0.04%	大買/大賣/
2022/05/09	230.1	11.78	263.7	11.74	11.65	-33.6	75,733	-0.04%	大買/大賣/
2022/05/06	236.5	12.14	50.2	12.13	12.15	186.3	74,503	0.25%	大買/鉅額交易
2022/05/05	100.2	12.51	124.2	12.65	12.45	-24	74,101	-0.03%	大賣/
2022/05/04	92.5	12.61	25	12.68	12.65	67.5	73,468	0.09%
2022/05/03	31.2	12.63	84	12.65	12.65	-52.8	73,638	-0.07%
2022/04/29	43.5	12.75	62.2	12.78	12.75	-18.7	73,948	-0.03%
2022/04/28	84	12.54	243.2	12.57	12.70	-159.2	73,954	-0.22%	大賣/鉅額交易
2022/04/27	152.1	12.64	355.2	12.63	12.60	-203.1	73,848	-0.28%	大買/大賣/鉅額交易
2022/04/26	156.2	12.91	113.1	12.93	12.90	43.1	73,441	0.06%	大買/大賣/
2022/04/25	676.2	12.78	279.6	12.76	12.80	396.5	73,357	0.54%	大買/大賣/鉅額交易
2022/04/22	411.7	12.90	293.6	12.75	13.15	118.1	72,550	0.16%	大買/大賣/鉅額交易
2022/04/21	111.9	12.45	62	12.44	12.50	49.9	71,267	0.07%	大買/
2022/04/20	168.9	12.50	90.5	12.55	12.70	78.4	72,078	0.11%	大買/
2022/04/19	130.5	12.63	36	12.64	12.60	94.5	72,110	0.13%	大買/
2022/04/18	488.2	12.59	739.7	12.59	12.55	-251.5	73,264	-0.34%	大買/大賣/鉅額交易
2022/04/15	552	13.13	326.6	13.00	13.10	225.4	71,864	0.31%	大買/大賣/鉅額交易
2022/04/14	507.1	13.17	785.7	13.26	13.05	-278.6	71,552	-0.39%	大買/大賣/鉅額交易
2022/04/13	255.3	13.60	215.8	13.53	13.60	39.4	69,236	0.06%	大買/大賣/
2022/04/12	906.9	13.79	371	13.73	13.70	535.9	68,126	0.79%	大買/大賣/鉅額交易
2022/04/11	1,185.5	14.19	283.4	14.18	14.25	902.1	65,855	1.37%	大買/大賣/鉅額交易
2022/04/08	214	13.47	671.5	13.63	13.85	-457.5	62,694	-0.73%	大買/大賣/鉅額交易
2022/04/07	581.1	13.49	287.4	13.44	13.20	293.7	60,620	0.48%	大買/大賣/鉅額交易
2022/04/06	168	13.35	331.7	13.31	13.40	-163.7	57,848	-0.28%	大買/大賣/鉅額交易
2022/04/01	161.8	12.96	72.2	12.99	12.95	89.7	56,666	0.16%	大買/
2022/03/31	104	12.87	116.1	12.87	12.85	-12.1	55,887	-0.02%	大買/大賣/
2022/03/30	278.8	12.79	64.9	12.81	12.85	213.9	55,075	0.39%	大買/鉅額交易
2022/03/29	283.5	12.93	181.9	12.87	12.90	101.7	54,101	0.19%	大買/大賣/鉅額交易
2022/03/28	202.5	12.72	190.7	12.80	12.95	11.8	53,147	0.02%	大買/大賣/
2022/03/25	344.1	12.58	151	12.55	12.60	193.1	51,543	0.37%	大買/大賣/鉅額交易
2022/03/24	202	12.69	79	12.71	12.75	123	50,376	0.24%	大買/鉅額交易
2022/03/23	219	12.61	255	12.60	12.70	-36	49,443	-0.07%	大買/大賣/
2022/03/22	76.9	12.11	85	12.14	12.20	-8.1	47,518	-0.02%
2022/03/21	238.5	12.00	130.9	12.02	12.10	107.6	46,878	0.23%	大買/大賣/鉅額交易
2022/03/18	210.4	11.81	232.6	11.84	11.75	-22.2	45,209	-0.05%	大買/大賣/
2022/03/17	65.7	11.43	66.8	11.44	11.45	-1.1	43,396	0.00%
2022/03/16	96.4	11.28	105.7	11.31	11.30	-9.3	42,969	-0.02%	大賣/
2022/03/15	55	11.22	18	11.22	11.30	37	42,664	0.09%
2022/03/14	72.2	11.25	63	11.22	11.25	9.2	42,591	0.02%
2022/03/11	42.2	11.15	24.6	11.11	11.15	17.7	42,403	0.04%
2022/03/10	36.5	11.19	178.3	11.21	11.20	-141.8	42,316	-0.33%	大賣/鉅額交易
2022/03/09	184.6	10.98	72.3	10.98	10.95	112.3	41,911	0.27%	大買/鉅額交易
2022/03/08	105.5	10.78	60	10.81	10.75	45.5	41,269	0.11%	大買/
2022/03/07	245.5	10.94	236.6	10.89	10.95	8.9	40,489	0.02%	大買/大賣/
2022/03/04	54.5	11.28	67	11.30	11.25	-12.5	39,562	-0.03%
2022/03/03	26.8	11.41	41.4	11.40	11.40	-14.7	39,500	-0.04%
2022/03/02	89.3	11.32	520.9	11.43	11.45	-431.6	39,333	-1.10%	大賣/鉅額交易
2022/03/01	136.5	11.33	133	11.37	11.40	3.5	38,924	0.01%	大買/大賣/
2022/02/25	205.3	11.08	87.8	11.02	11.10	117.5	38,241	0.31%	大買/鉅額交易
2022/02/24	146.7	11.07	216.6	11.08	11.10	-69.9	37,697	-0.19%	大買/大賣/
2022/02/23	32.8	11.28	19.4	11.27	11.30	13.4	36,765	0.04%
2022/02/22	221.5	11.30	51.4	11.33	11.25	170.1	36,958	0.46%	大買/鉅額交易
2022/02/21	139.2	11.51	127	11.50	11.55	12.2	37,209	0.03%	大買/大賣/
2022/02/18	101.6	11.56	61.6	11.61	11.60	40	37,487	0.11%	大買/
2022/02/17	336	11.60	372.7	11.54	11.50	-36.7	36,858	-0.10%	大買/大賣/
2022/02/16	99.6	11.21	47.9	11.21	11.20	51.7	35,204	0.15%
2022/02/15	330	11.21	73	11.18	11.20	257	34,749	0.74%	大買/鉅額交易
2022/02/14	458.4	11.13	155.9	11.11	11.20	302.5	33,942	0.89%	大買/大賣/鉅額交易
2022/02/11	106	10.93	620.9	10.95	11.15	-514.9	32,137	-1.60%	大買/大賣/鉅額交易
2022/02/10	28	10.62	20.4	10.60	10.60	7.6	29,808	0.03%
2022/02/09	48.2	10.73	60.3	10.66	10.65	-12.1	29,472	-0.04%
2022/02/08	50	10.65	50.5	10.68	10.70	-0.5	29,376	0.00%
2022/02/07	140.4	10.34	4.2	10.46	10.50	136.2	28,942	0.47%	大買/鉅額交易
2022/01/26	64.9	10.32	51.1	10.33	10.30	13.8	28,407	0.05%
2022/01/25	9.5	10.25	171.5	10.28	10.25	-161.9	28,342	-0.57%	大賣/鉅額交易
2022/01/24	52.6	10.26	78	10.28	10.35	-25.4	28,096	-0.09%
2022/01/21	78.4	10.37	33.2	10.35	10.35	45.2	27,713	0.16%
2022/01/20	18.8	10.43	21.9	10.44	10.50	-3.1	27,290	-0.01%
2022/01/19	70.3	10.59	487.1	10.57	10.50	-416.8	26,904	-1.55%	大賣/鉅額交易
2022/01/18	45.2	10.69	12.9	10.70	10.70	32.3	26,424	0.12%
2022/01/17	82.5	10.65	23.9	10.68	10.65	58.6	25,951	0.23%
2022/01/14	135.7	10.75	141.1	10.81	10.75	-5.4	25,421	-0.02%	大買/大賣/
2022/01/13	59.6	10.74	690.2	10.68	10.85	-630.6	24,736	-2.55%	大賣/鉅額交易
2022/01/12	68.5	10.53	167.6	10.56	10.55	-99.1	23,544	-0.42%	大賣/
2022/01/11	93.5	10.40	250	10.46	10.50	-156.5	22,728	-0.69%	大賣/鉅額交易
2022/01/10	44.2	10.15	66.9	10.14	10.20	-22.7	21,019	-0.11%
2022/01/07	76.3	9.99	180.2	9.99	10.00	-103.9	20,423	-0.51%	大賣/鉅額交易
2022/01/06	26.2	9.91	41	9.92	9.92	-14.8	19,555	-0.08%
2022/01/05	23	9.87	99.1	9.88	9.89	-76.1	19,409	-0.39%
2022/01/04	31.1	9.82	48.4	9.84	9.84	-17.3	19,371	-0.09%
2022/01/03	168.3	9.91	5	9.86	9.87	163.3	19,063	0.86%	大買/鉅額交易
2021/12/30	72.5	9.95	311.2	9.99	9.90	-238.7	18,894	-1.26%	大賣/鉅額交易
2021/12/29	53	9.96	127.6	9.98	9.96	-74.6	18,786	-0.40%	大賣/
2021/12/28	32	9.86	79.1	9.86	9.90	-47.1	18,418	-0.26%
2021/12/27	13	9.79	10.4	9.80	9.81	2.6	18,088	0.01%
2021/12/24	21	9.78	36.1	9.78	9.78	-15.1	18,340	-0.08%
2021/12/23	8.3	9.73	4.1	9.73	9.75	4.2	18,275	0.02%
2021/12/22	44.6	9.73	13.2	9.72	9.73	31.5	18,373	0.17%
2021/12/21	30.2	9.67	13	9.69	9.70	17.2	18,387	0.09%
2021/12/20	26	9.64	20	9.64	9.66	6	18,381	0.03%
2021/12/17	40	9.65	300.6	9.66	9.65	-260.6	18,493	-1.41%	大賣/鉅額交易
2021/12/16	58	9.63	7.2	9.64	9.64	50.8	18,590	0.27%
2021/12/15	17	9.63	6.3	9.63	9.63	10.7	18,942	0.06%
2021/12/14	81	9.65	20.9	9.66	9.64	60.1	19,213	0.31%
2021/12/13	8.6	9.73	28.5	9.73	9.71	-20	19,453	-0.10%
2021/12/10	31.9	9.75	37	9.75	9.74	-5.1	19,431	-0.03%
2021/12/09	23.3	9.74	6.2	9.75	9.76	17.1	19,562	0.09%
2021/12/08	18.4	9.75	14	9.76	9.76	4.4	19,575	0.02%
2021/12/07	49.5	9.65	13.1	9.66	9.73	36.4	19,505	0.19%
2021/12/06	20	9.64	1	9.60	9.64	19	19,782	0.10%
2021/12/03	13	9.65	3.8	9.67	9.66	9.2	20,897	0.04%
2021/12/02	73	9.62	3.1	9.63	9.62	69.9	21,843	0.32%
2021/12/01	19.8	9.63	1	9.62	9.64	18.8	22,729	0.08%
2021/11/30	100.4	9.66	100.2	9.68	9.60	0.2	23,108	0.00%
2021/11/29	76.2	9.68	42.1	9.68	9.68	34.1	23,208	0.15%
2021/11/26	106.4	9.82	28.2	9.81	9.78	78.3	23,861	0.33%	大買/
2021/11/25	113.3	9.87	31.4	9.88	9.89	81.8	30,780	0.27%	大買/
2021/11/24	81.4	9.89	160.2	9.92	9.90	-78.8	31,431	-0.25%	大賣/
2021/11/23	55.8	9.85	19.1	9.88	9.82	36.8	32,004	0.11%
2021/11/22	111.4	9.88	93.5	9.83	9.92	17.8	32,278	0.06%	大買/
2021/11/19	317.9	9.91	18.1	9.83	9.83	299.8	32,184	0.93%	大買/鉅額交易
2021/11/18	405.3	9.88	120.3	9.96	9.95	285	32,082	0.89%	大買/大賣/鉅額交易
2021/11/17	234.2	9.64	220.9	9.70	9.74	13.3	30,771	0.04%	大買/大賣/
2021/11/16	39	9.58	23.1	9.58	9.60	15.9	30,073	0.05%
2021/11/15	55.4	9.62	143.8	9.61	9.61	-88.4	30,022	-0.29%	大賣/
2021/11/12	78.2	9.49	15.1	9.50	9.52	63.1	29,755	0.21%
2021/11/11	82	9.48	7.3	9.48	9.49	74.7	29,951	0.25%
2021/11/10	38	9.49	10	9.49	9.50	28	30,329	0.09%
2021/11/09	28.3	9.48	10	9.47	9.49	18.3	30,597	0.06%
2021/11/08	28.5	9.48	16.3	9.48	9.48	12.2	31,052	0.04%
2021/11/05	36.1	9.46	22.6	9.47	9.47	13.5	31,889	0.04%
2021/11/04	30.2	9.47	2	9.48	9.47	28.2	32,087	0.09%
2021/11/03	42.3	9.48	1	9.47	9.50	41.3	32,136	0.13%
2021/11/02	18.9	9.48	2	9.48	9.49	16.9	32,237	0.05%
2021/11/01	48	9.48	2	9.50	9.47	46	32,168	0.14%
2021/10/29	45.4	9.47	236	9.46	9.46	-190.6	32,179	-0.59%	大賣/鉅額交易
2021/10/28	9	9.50	8.7	9.50	9.51	0.3	32,125	0.00%
2021/10/27	31	9.50	1.1	9.50	9.50	29.9	32,230	0.09%
2021/10/26	7	9.53	35.9	9.53	9.53	-28.9	32,177	-0.09%
2021/10/25	9	9.49	1.7	9.50	9.49	7.3	32,201	0.02%
2021/10/22	6.9	9.51	6	9.54	9.51	0.9	32,448	0.00%
2021/10/21	22	9.53	1.7	9.54	9.51	20.3	32,493	0.06%
2021/10/20	3.7	9.51	5	9.51	9.51	-1.3	32,493	0.00%
2021/10/19	3	9.50	10.3	9.51	9.50	-7.3	32,557	-0.02%
2021/10/18	54.7	9.52	20.4	9.51	9.50	34.3	32,598	0.11%
2021/10/15	10.8	9.49	45.4	9.49	9.50	-34.5	32,642	-0.11%
2021/10/14	23.1	9.44	20.7	9.44	9.44	2.4	32,675	0.01%
2021/10/13	22.2	9.44	0	9.50	9.44	22.2	32,887	0.07%
2021/10/12	12	9.44	0	0.00	9.49	12	33,142	0.04%
2021/10/08	12	9.50	9	9.50	9.50	3	33,033	0.01%
2021/10/07	5	9.49	53	9.51	9.53	-48	33,112	-0.14%
2021/10/06	15	9.43	1	9.44	9.47	14	33,163	0.04%
2021/10/05	29.8	9.44	2.1	9.45	9.44	27.7	33,129	0.08%
2021/10/04	10.5	9.45	16.2	9.46	9.47	-5.7	33,084	-0.02%
2021/10/01	87.4	9.45	7	9.50	9.46	80.4	33,206	0.24%
2021/09/30	18.1	9.54	0	0.00	9.56	18.1	32,949	0.05%
2021/09/29	10.3	9.51	1	9.53	9.57	9.3	32,979	0.03%
2021/09/28	2	9.57	11	9.59	9.59	-9	32,969	-0.03%
2021/09/27	40	9.56	3.3	9.58	9.55	36.8	33,024	0.11%
2021/09/24	45.8	9.59	16.4	9.60	9.59	29.4	33,153	0.09%
2021/09/23	13	9.54	80	9.52	9.59	-67	33,048	-0.20%
2021/09/22	135.4	9.43	7	9.43	9.43	128.4	32,859	0.39%	大買/鉅額交易
2021/09/17	144.6	9.64	54	9.67	9.55	90.6	32,504	0.28%	大買/
2021/09/16	18	9.57	60	9.64	9.70	-42	32,248	-0.13%
2021/09/15	47.9	9.53	43	9.53	9.55	4.9	31,979	0.02%
2021/09/14	6	9.52	12.9	9.54	9.56	-6.9	31,977	-0.02%
2021/09/13	6	9.48	13	9.48	9.49	-7	31,820	-0.02%
2021/09/10	44.6	9.43	10.7	9.47	9.45	33.9	31,914	0.11%
2021/09/09	112.1	9.42	3	9.45	9.40	109.1	32,094	0.34%	大買/鉅額交易
2021/09/08	229	9.47	68	9.49	9.44	161	31,733	0.51%	大買/鉅額交易
2021/09/07	165.3	9.78	204.3	9.77	9.82	-39	30,699	-0.13%	大買/大賣/
2021/09/06	134	9.80	157.3	9.79	9.78	-23.3	29,785	-0.08%	大買/大賣/
2021/09/03	21	9.74	24	9.75	9.74	-3	28,869	-0.01%
2021/09/02	29.9	9.68	35.7	9.69	9.67	-5.8	28,384	-0.02%
2021/09/01	175.1	9.68	40	9.73	9.73	135.1	27,973	0.48%	大買/鉅額交易
2021/08/31	88	9.70	135	9.72	9.69	-47	27,120	-0.17%	大賣/
2021/08/30	50	9.65	668	9.67	9.75	-618	19,958	-3.10%	大賣/鉅額交易
2021/08/27	30	9.59	13	9.60	9.56	17	19,212	0.09%
2021/08/26	24.5	9.53	5	9.57	9.54	19.5	18,482	0.11%
2021/08/25	423	9.56	26	9.58	9.60	397	18,123	2.19%	大買/鉅額交易
2021/08/24	87	9.54	119	9.53	9.59	-32	17,924	-0.18%	大賣/
2021/08/23	13	9.61	9	9.62	9.61	4	17,600	0.02%
2021/08/20	24.1	9.59	0	0.00	9.57	24.1	17,794	0.14%
2021/08/19	29.1	9.61	28.4	9.61	9.62	0.7	19,070	0.00%
2021/08/18	35	9.54	54.4	9.58	9.65	-19.4	19,009	-0.10%
2021/08/17	97	9.54	6	9.51	9.57	91	19,062	0.48%
2021/08/16	128	9.54	2	9.59	9.55	126	18,842	0.67%	大買/鉅額交易
2021/08/13	13	9.63	42	9.66	9.69	-29	18,673	-0.16%
2021/08/12	45	9.74	3	9.76	9.70	42	18,627	0.23%
2021/08/11	62	9.76	230.5	9.78	9.82	-168.5	18,506	-0.91%	大賣/鉅額交易
2021/08/10	5	9.60	90.3	9.61	9.65	-85.3	18,020	-0.47%
2021/08/09	27	9.52	3.8	9.56	9.57	23.2	18,282	0.13%
2021/08/06	8	9.52	5	9.57	9.57	3	18,375	0.02%
2021/08/05	10	9.52	3	9.52	9.55	7	18,660	0.04%
2021/08/04	122.1	9.53	7.2	9.49	9.55	114.9	19,830	0.58%	大買/鉅額交易
2021/08/03	16	9.46	1	9.49	9.50	15	20,136	0.07%
2021/08/02	116	9.48	2	9.50	9.50	114	20,460	0.56%	大買/鉅額交易
2021/07/30	5	9.45	25.8	9.48	9.49	-20.8	20,546	-0.10%
2021/07/29	9	9.48	20.1	9.49	9.48	-11.1	20,647	-0.05%
2021/07/28	140	9.47	203.3	9.46	9.46	-63.3	20,734	-0.31%	大買/大賣/
2021/07/27	5	9.52	15	9.53	9.53	-10	21,060	-0.05%
2021/07/26	35.2	9.57	20.9	9.59	9.51	14.4	21,256	0.07%
2021/07/23	12	9.61	12.1	9.59	9.59	-0.1	21,324	0.00%
2021/07/22	11	9.60	202.3	9.59	9.60	-191.3	21,426	-0.89%	大賣/鉅額交易
2021/07/21	94.2	9.54	12	9.56	9.54	82.2	21,449	0.38%
2021/07/20	41	9.56	37	9.58	9.54	4	21,618	0.02%
2021/07/19	8.8	9.57	93	9.58	9.63	-84.2	21,597	-0.39%
2021/07/16	63	9.55	139.8	9.53	9.56	-76.8	21,899	-0.35%	大賣/
2021/07/15	86	9.46	28	9.48	9.48	58	21,767	0.27%
2021/07/14	101.8	9.48	84.1	9.46	9.46	17.7	22,099	0.08%	大買/
2021/07/13	24	9.48	120	9.51	9.47	-96	22,917	-0.42%	大賣/
2021/07/12	34.9	9.50	14	9.51	9.49	20.9	23,037	0.09%
2021/07/09	26.3	9.43	26.5	9.45	9.48	-0.1	22,974	0.00%
2021/07/08	155.5	9.45	162.5	9.45	9.48	-7	23,047	-0.03%	大買/大賣/
2021/07/07	90.8	9.44	16	9.45	9.44	74.8	23,134	0.32%
2021/07/06	103	9.43	77.1	9.43	9.48	25.9	23,259	0.11%	大買/
2021/07/05	5.4	9.42	62	9.43	9.46	-56.6	23,258	-0.24%
2021/07/02	15.2	9.41	31.1	9.41	9.40	-15.9	23,253	-0.07%
2021/07/01	87	9.42	41.1	9.42	9.42	46	23,245	0.20%
2021/06/30	82.9	9.44	14	9.44	9.45	68.9	23,302	0.30%
2021/06/29	69	9.43	6	9.44	9.43	63	23,318	0.27%
2021/06/28	16	9.46	11	9.47	9.46	5	23,586	0.02%
2021/06/25	51.8	9.46	17	9.45	9.44	34.8	23,805	0.15%
2021/06/24	52	9.46	0.7	9.48	9.44	51.4	23,893	0.21%
2021/06/23	44	9.43	81	9.47	9.47	-37	23,854	-0.16%
2021/06/22	23.2	9.40	20.9	9.40	9.38	2.3	23,842	0.01%
2021/06/21	96	9.37	58.1	9.39	9.36	37.9	23,768	0.16%
2021/06/18	71	9.41	20.4	9.45	9.40	50.6	23,606	0.21%
2021/06/17	27	9.43	9.1	9.45	9.45	17.9	23,321	0.08%
2021/06/16	44	9.45	19	9.46	9.45	25	23,480	0.11%
2021/06/15	69	9.48	10	9.47	9.49	59	23,388	0.25%
2021/06/11	2.1	9.50	22	9.49	9.51	-19.9	23,504	-0.08%
2021/06/10	84.1	9.49	8	9.53	9.52	76.1	23,674	0.32%
2021/06/09	26	9.48	18	9.51	9.48	8	23,698	0.03%
2021/06/08	20	9.48	0	0.00	9.48	20	23,658	0.08%
2021/06/07	43.3	9.49	10.2	9.52	9.51	33.1	23,796	0.14%
2021/06/04	92.4	9.59	90.5	9.63	9.61	1.9	23,786	0.01%
2021/06/03	2.6	9.65	8	9.67	9.65	-5.4	24,046	-0.02%
2021/06/02	153.1	9.60	54.1	9.65	9.65	99	23,997	0.41%	大買/
2021/06/01	23.1	9.59	26.5	9.60	9.59	-3.3	23,803	-0.01%
2021/05/31	92.8	9.61	2.4	9.61	9.61	90.4	23,956	0.38%
2021/05/28	129.1	9.48	100.1	9.54	9.56	28.9	24,026	0.12%	大買/
2021/05/27	30.3	9.39	60.2	9.42	9.39	-29.9	23,860	-0.13%
2021/05/26	92.7	9.44	135	9.44	9.47	-42.3	23,047	-0.18%	大賣/
2021/05/25	46	9.39	17	9.39	9.42	29	23,052	0.13%
2021/05/24	106.1	9.35	6.4	9.35	9.37	99.8	22,981	0.43%	大買/
2021/05/21	82	9.38	123	9.42	9.41	-41	22,952	-0.18%	大賣/
2021/05/20	144.3	9.32	3.3	9.35	9.35	141	22,791	0.62%	大買/鉅額交易
2021/05/19	153.2	9.40	26.3	9.43	9.36	126.9	22,619	0.56%	大買/鉅額交易
2021/05/18	158	9.41	53.6	9.43	9.48	104.5	22,314	0.47%	大買/鉅額交易
2021/05/17	171.5	9.40	62.5	9.38	9.31	109	22,238	0.49%	大買/鉅額交易
2021/05/14	51.6	9.61	65	9.63	9.63	-13.4	21,804	-0.06%
2021/05/13	116	9.57	29.1	9.55	9.53	86.9	21,612	0.40%	大買/
2021/05/12	184.7	9.79	169.6	9.93	9.64	15.1	21,153	0.07%	大買/大賣/
2021/05/11	234.8	10.03	111	10.11	9.95	123.8	19,954	0.62%	大買/大賣/鉅額交易
2021/05/10	72	10.03	208.1	10.06	10.15	-136.1	19,577	-0.70%	大賣/鉅額交易
2021/05/07	105	9.97	9	9.99	9.99	96	19,452	0.49%	大買/
2021/05/06	55.2	9.96	23.2	9.98	9.92	32	19,365	0.17%
2021/05/05	106	9.91	163.6	9.92	9.90	-57.6	19,256	-0.30%	大買/大賣/
2021/05/04	61.3	9.89	316.1	9.89	9.83	-254.8	19,167	-1.33%	大賣/鉅額交易
2021/05/03	211.5	10.12	155.1	10.14	10.05	56.4	18,680	0.30%	大買/大賣/
2021/04/29	18.5	10.10	265	10.15	10.20	-246.5	18,676	-1.32%	大賣/鉅額交易
2021/04/28	58	10.10	40.3	10.10	10.15	17.8	18,571	0.10%
2021/04/27	319.4	10.16	134.8	10.15	10.15	184.5	18,611	0.99%	大買/大賣/鉅額交易
2021/04/26	32.6	10.13	67.1	10.12	10.20	-34.5	18,503	-0.19%
2021/04/23	34	10.06	89	10.14	10.05	-55	18,318	-0.30%
2021/04/22	45	10.07	55	10.14	10.10	-10	18,307	-0.05%
2021/04/21	141.5	10.06	47.6	10.08	10.05	93.9	17,748	0.53%	大買/
2021/04/20	364	10.10	280.6	10.20	10.20	83.4	17,597	0.47%	大買/大賣/
2021/04/19	387.1	10.13	278.3	10.07	10.20	108.7	17,294	0.63%	大買/大賣/鉅額交易
2021/04/16	42	9.93	78.1	9.94	9.97	-36.1	16,507	-0.22%
2021/04/15	92	9.87	131.8	9.86	9.89	-39.8	16,369	-0.24%	大賣/
2021/04/14	19.1	9.81	184.5	9.84	9.80	-165.4	16,255	-1.02%	大賣/鉅額交易
2021/04/13	241	9.88	51.1	9.87	9.85	189.9	16,212	1.17%	大買/鉅額交易
2021/04/12	121	9.86	80.4	9.78	9.88	40.6	16,000	0.25%	大買/
2021/04/09	21.1	9.77	15.5	9.77	9.77	5.6	15,884	0.03%
2021/04/08	12.1	9.80	106.6	9.80	9.80	-94.5	15,897	-0.59%	大賣/
2021/04/07	17	9.83	26.2	9.85	9.84	-9.2	16,107	-0.06%
2021/04/06	19.8	9.88	19	9.88	9.87	0.8	16,001	0.00%
2021/04/01	15	9.92	261.3	9.91	9.93	-246.3	15,792	-1.56%	大賣/鉅額交易
2021/03/31	51	9.95	113.6	9.95	9.96	-62.6	15,638	-0.40%	大賣/
2021/03/30	19.8	10.01	85.4	10.04	10.00	-65.6	15,260	-0.43%
2021/03/29	21.2	9.95	6	9.92	9.98	15.2	15,007	0.10%
2021/03/26	24.5	9.86	132.5	9.86	9.86	-108	14,856	-0.73%	大賣/鉅額交易
2021/03/25	2	9.81	12.3	9.81	9.82	-10.3	14,973	-0.07%
2021/03/24	14.3	9.77	7.1	9.79	9.76	7.2	15,066	0.05%
2021/03/23	9	9.74	0	0.00	9.73	9	15,029	0.06%
2021/03/22	8	9.76	6.1	9.75	9.77	1.9	15,067	0.01%
2021/03/19	66	9.71	5	9.69	9.69	61	15,238	0.40%
2021/03/18	13.4	9.77	61.1	9.77	9.76	-47.7	15,139	-0.32%
2021/03/17	402.2	9.80	11	9.78	9.77	391.2	15,139	2.58%	大買/鉅額交易
2021/03/16	39	9.84	43.1	9.86	9.87	-4.1	15,003	-0.03%
2021/03/15	22.2	9.78	14.2	9.79	9.80	8	15,058	0.05%
2021/03/12	40	9.71	21	9.72	9.75	19	15,253	0.12%
2021/03/11	130	9.77	138	9.75	9.73	-8	15,310	-0.05%	大買/大賣/
2021/03/10	24	9.68	15	9.70	9.70	9	15,122	0.06%
2021/03/09	42	9.61	283.4	9.61	9.63	-241.4	14,985	-1.61%	大賣/鉅額交易
2021/03/08	24	9.55	4	9.60	9.52	20	14,772	0.14%
2021/03/05	61	9.55	9.2	9.53	9.55	51.8	14,755	0.35%
2021/03/04	39.1	9.54	38	9.56	9.54	1.1	15,234	0.01%
2021/03/03	16	9.56	14	9.59	9.61	2	15,068	0.01%
2021/03/02	14.1	9.49	85.3	9.52	9.40	-71.2	14,804	-0.48%
2021/02/26	87.1	9.51	25	9.50	9.47	62.1	14,663	0.42%
2021/02/25	33.1	9.64	512	9.66	9.68	-478.9	14,092	-3.40%	大賣/鉅額交易
2021/02/24	37.5	9.62	145	9.64	9.59	-107.5	13,992	-0.77%	大賣/鉅額交易
2021/02/23	15.8	9.52	156.6	9.52	9.56	-140.8	13,850	-1.02%	大賣/鉅額交易
2021/02/22	61.3	9.45	206.8	9.48	9.45	-145.4	13,764	-1.06%	大賣/鉅額交易
2021/02/19	29.3	9.40	20.2	9.40	9.47	9.1	13,731	0.07%
2021/02/18	58.9	9.45	13	9.46	9.42	45.9	13,697	0.34%
2021/02/17	121	9.38	37	9.40	9.44	84	13,765	0.61%	大買/
2021/02/05	14	9.29	35	9.30	9.29	-21	13,509	-0.16%
2021/02/04	33	9.24	2.5	9.24	9.29	30.5	13,549	0.23%
2021/02/03	19	9.23	8	9.24	9.30	11	13,897	0.08%
2021/02/02	60	9.22	13	9.25	9.25	47	14,162	0.33%
2021/02/01	15.4	9.20	16.1	9.21	9.23	-0.8	14,241	-0.01%
2021/01/29	63.1	9.17	60.3	9.17	9.10	2.7	14,235	0.02%
2021/01/28	20.2	9.22	17	9.22	9.21	3.2	13,922	0.02%
2021/01/27	42	9.27	0	0.00	9.26	42	13,776	0.30%
2021/01/26	73	9.30	0.2	9.33	9.28	72.8	13,733	0.53%
2021/01/25	19.6	9.27	67.5	9.25	9.36	-47.9	13,666	-0.35%
2021/01/22	111.2	9.28	23.1	9.30	9.26	88.1	13,710	0.64%	大買/
2021/01/21	58.7	9.37	79.1	9.36	9.34	-20.5	13,475	-0.15%
2021/01/20	80.3	9.41	3.1	9.40	9.35	77.2	13,317	0.58%
2021/01/19	16.1	9.49	13	9.51	9.48	3.1	12,957	0.02%
2021/01/18	30	9.48	18	9.49	9.47	12	12,963	0.09%
2021/01/15	58.5	9.60	21	9.62	9.56	37.5	12,782	0.29%
2021/01/14	19	9.64	1.1	9.64	9.65	17.9	12,701	0.14%
2021/01/13	7.5	9.68	2.1	9.73	9.65	5.4	12,669	0.04%
2021/01/12	20	9.69	2.3	9.71	9.64	17.7	12,630	0.14%
2021/01/11	93	9.77	14.1	9.77	9.80	78.9	12,524	0.63%
2021/01/08	5	9.66	8.3	9.69	9.75	-3.3	12,363	-0.03%
2021/01/07	2	9.66	30.4	9.67	9.65	-28.4	12,187	-0.23%
2021/01/06	29.2	9.66	32.1	9.64	9.64	-2.9	12,166	-0.02%
2021/01/05	8.5	9.69	53	9.67	9.73	-44.5	12,020	-0.37%
2021/01/04	5.3	9.72	15.1	9.74	9.71	-9.8	12,041	-0.08%
2020/12/31	308.3	9.70	115.9	9.71	9.73	192.4	11,960	1.61%	大買/大賣/鉅額交易
2020/12/30	100	9.60	119.1	9.66	9.69	-19.1	11,869	-0.16%	大賣/
2020/12/29	11.6	9.58	8.1	9.58	9.59	3.6	11,584	0.03%
2020/12/28	16	9.58	8.3	9.58	9.59	7.7	11,587	0.07%
2020/12/25	21	9.59	2	9.59	9.58	19	11,630	0.16%
2020/12/24	15	9.56	7	9.57	9.58	8	11,685	0.07%
2020/12/23	59	9.49	6	9.49	9.50	53	11,787	0.45%
2020/12/22	15	9.56	0.2	9.53	9.52	14.8	11,791	0.13%
2020/12/21	23	9.56	27	9.61	9.61	-4	12,034	-0.03%
2020/12/18	2.4	9.51	0	0.00	9.43	2.4	12,087	0.02%
2020/12/17	1.6	9.58	5.1	9.59	9.57	-3.5	12,111	-0.03%
2020/12/16	19	9.53	31.8	9.59	9.59	-12.8	12,281	-0.10%
2020/12/15	54	9.50	57.1	9.53	9.48	-3.1	12,309	-0.03%
2020/12/14	11.8	9.59	5	9.62	9.56	6.8	12,111	0.06%
2020/12/11	42	9.60	5.6	9.59	9.61	36.4	12,125	0.30%
2020/12/10	30	9.53	9.2	9.52	9.60	20.9	12,017	0.17%
2020/12/09	67.5	9.55	11	9.52	9.53	56.5	11,917	0.47%
2020/12/08	86.5	9.73	127	9.67	9.67	-40.5	11,665	-0.35%	大賣/
2020/12/07	10	9.84	21.1	9.85	9.86	-11.1	11,400	-0.10%
2020/12/04	7	9.87	7.2	9.87	9.88	-0.2	11,377	0.00%
2020/12/03	14	9.85	0	0.00	9.87	14	11,349	0.12%
2020/12/02	29	9.86	16.3	9.85	9.85	12.7	11,477	0.11%
2020/12/01	21.9	9.87	27.2	9.89	9.91	-5.3	11,536	-0.05%
2020/11/30	89	9.88	0.7	9.92	9.95	88.4	11,692	0.76%
2020/11/27	9	9.87	47	9.86	9.86	-38	11,440	-0.33%
2020/11/26	6	9.87	1	9.86	9.90	5	11,696	0.04%
2020/11/25	7	9.87	3	9.89	9.88	4	12,227	0.03%
2020/11/24	13.9	9.86	5	9.87	9.87	8.9	12,255	0.07%
2020/11/23	52.1	9.88	0	0.00	9.90	52.1	12,304	0.42%
2020/11/20	3	9.87	9	9.88	9.89	-6	12,294	-0.05%
2020/11/19	26	9.85	1	9.85	9.85	25	12,323	0.20%
2020/11/18	7	9.89	9	9.90	9.93	-2	12,310	-0.02%
2020/11/17	14	9.85	0	0.00	9.89	14	12,298	0.11%
2020/11/16	39	9.82	57.1	9.86	9.89	-18.1	12,725	-0.14%
2020/11/13	7.9	9.84	0	0.00	9.83	7.9	12,610	0.06%
2020/11/12	10	9.96	4.1	9.96	9.90	5.9	12,607	0.05%
2020/11/11	18	9.99	71.4	10.05	10.10	-53.4	12,516	-0.43%
2020/11/10	10	9.90	13.4	9.89	9.93	-3.4	12,177	-0.03%
2020/11/09	7.1	9.71	3.9	9.72	9.76	3.3	11,894	0.03%
2020/11/06	5.3	9.64	42.4	9.64	9.66	-37.1	11,817	-0.31%
2020/11/05	52.4	9.61	35	9.62	9.62	17.4	11,868	0.15%
2020/11/04	1	9.57	65	9.60	9.64	-64	11,973	-0.53%
2020/11/03	5.2	9.60	41.7	9.62	9.60	-36.5	12,020	-0.30%
2020/11/02	18	9.54	13	9.46	9.57	5	12,110	0.04%
2020/10/30	75	9.43	0	0.00	9.40	75	12,215	0.61%
2020/10/29	68.4	9.50	3.1	9.50	9.50	65.3	12,145	0.54%
2020/10/28	47.2	9.64	0.2	9.67	9.59	47	12,260	0.38%
2020/10/27	12	9.67	59	9.66	9.68	-47	12,322	-0.38%
2020/10/26	7	9.76	49	9.77	9.75	-42	12,402	-0.34%
2020/10/23	0	0.00	63.3	9.59	9.63	-63.3	12,500	-0.51%
2020/10/22	3	9.48	0	0.00	9.48	3	12,666	0.02%
2020/10/21	8	9.49	0.3	9.51	9.46	7.7	12,874	0.06%
2020/10/20	106	9.52	1.1	9.50	9.50	105	13,003	0.81%	大買/鉅額交易
2020/10/19	6	9.55	1	9.60	9.57	5	13,238	0.04%
2020/10/16	11.6	9.59	2	9.56	9.55	9.6	13,925	0.07%
2020/10/15	21	9.57	0	0.00	9.57	21	14,678	0.14%
2020/10/14	10.4	9.61	8	9.62	9.63	2.4	15,015	0.02%
2020/10/13	13.4	9.67	20	9.65	9.67	-6.6	15,231	-0.04%
2020/10/12	6.1	9.73	6	9.70	9.77	0.1	15,530	0.00%
2020/10/08	50.2	9.82	41.6	9.80	9.79	8.6	15,562	0.06%
2020/10/07	2	9.84	22.1	9.83	9.84	-20.1	15,558	-0.13%
2020/10/06	2	9.77	2.1	9.78	9.78	-0.1	15,614	0.00%
2020/10/05	9	9.67	22	9.66	9.69	-13	15,734	-0.08%
2020/09/30	10.2	9.58	14.1	9.62	9.54	-3.9	15,781	-0.03%
2020/09/29	14.9	9.61	5.2	9.58	9.55	9.7	15,895	0.06%
2020/09/28	18	9.55	15.1	9.52	9.56	2.9	16,090	0.02%
2020/09/25	9	9.30	31	9.28	9.33	-22	16,178	-0.14%
2020/09/24	154.6	9.32	98.9	9.24	9.21	55.7	16,178	0.34%	大買/
2020/09/23	83	9.53	21.7	9.51	9.52	61.3	15,949	0.38%
2020/09/22	87	9.63	3	9.62	9.63	84	15,678	0.54%
2020/09/21	169	9.84	15	9.82	9.78	154	15,532	0.99%	大買/鉅額交易
2020/09/18	16	9.85	0	0.00	9.87	16	15,476	0.10%
2020/09/17	126.3	9.87	3	9.86	9.87	123.3	15,425	0.80%	大買/鉅額交易
2020/09/16	30	9.87	22	9.87	9.86	8	15,579	0.05%
2020/09/15	7.2	9.89	7.5	9.88	9.90	-0.4	15,501	0.00%
2020/09/14	35.4	9.90	44.2	9.92	9.89	-8.8	15,719	-0.06%
2020/09/11	15	9.91	1	9.93	9.93	14	15,741	0.09%
2020/09/10	13	9.91	4	9.96	9.95	9	15,778	0.06%
2020/09/09	25	9.90	9	9.89	9.90	16	15,876	0.10%
2020/09/08	4.4	9.98	14.9	9.99	9.98	-10.5	16,085	-0.07%
2020/09/07	28.1	9.91	5.1	9.88	9.93	23	16,374	0.14%
2020/09/04	57	9.86	7	9.87	9.87	50	16,597	0.30%
2020/09/03	33.2	9.88	16.3	9.91	9.92	17	16,620	0.10%
2020/09/02	35.9	9.92	26	9.92	9.91	9.8	16,552	0.06%
2020/09/01	91.3	9.98	34.8	9.99	9.97	56.5	16,624	0.34%
2020/08/31	116	10.02	17	10.03	10.00	99	16,532	0.60%	大買/
2020/08/28	3	10.05	6.3	10.09	10.05	-3.3	16,311	-0.02%
2020/08/27	27	10.06	1.4	10.06	10.05	25.6	16,618	0.15%
2020/08/26	11	10.06	8.9	10.10	10.10	2.1	16,673	0.01%
2020/08/25	2	10.08	6	10.10	10.05	-4	16,880	-0.02%
2020/08/24	30	10.02	5.5	10.00	10.00	24.5	17,337	0.14%
2020/08/21	10	10.05	25	10.10	10.10	-15	17,590	-0.09%
2020/08/20	74	10.01	1	10.00	10.00	73	17,626	0.41%
2020/08/19	14	10.15	3	10.15	10.15	11	17,359	0.06%
2020/08/18	17	10.15	20.2	10.20	10.20	-3.2	17,412	-0.02%
2020/08/17	6	10.13	26	10.18	10.20	-20	17,460	-0.11%
2020/08/14	10	10.10	12	10.10	10.15	-2	17,574	-0.01%
2020/08/13	24	10.11	2	10.10	10.10	22	17,579	0.13%
2020/08/12	4	10.10	6	10.10	10.10	-2	17,686	-0.01%
2020/08/11	31	10.15	0.1	10.15	10.10	31	17,703	0.17%
2020/08/10	145	10.15	53.9	10.21	10.20	91.1	17,809	0.51%	大買/
2020/08/07	47	10.10	23	10.13	10.10	24	17,786	0.13%
2020/08/06	50	10.13	15	10.11	10.15	35	17,849	0.20%
2020/08/05	15	10.05	8	10.05	10.05	7	17,961	0.04%
2020/08/04	32.1	10.07	5.8	10.07	10.05	26.3	18,197	0.14%
2020/08/03	52.1	10.06	2	10.10	10.00	50.1	18,131	0.28%
2020/07/31	18.5	10.12	5	10.15	10.10	13.5	18,189	0.07%
2020/07/30	39	10.12	4	10.10	10.20	35	18,200	0.19%
2020/07/29	9	10.16	5	10.22	10.10	4	18,256	0.02%
2020/07/28	40.5	10.08	2	10.10	10.10	38.5	18,338	0.21%
2020/07/27	54.6	10.21	8	10.14	10.15	46.6	18,541	0.25%
2020/07/24	73.8	10.39	30	10.36	10.35	43.8	18,667	0.23%
2020/07/23	81.3	10.52	0	0.00	10.45	81.3	18,661	0.44%
2020/07/22	159	10.57	107.2	10.58	10.60	51.8	18,583	0.28%	大買/大賣/
2020/07/21	98.1	11.10	471.2	11.13	11.15	-373.1	17,981	-2.07%	大賣/鉅額交易
2020/07/20	58.2	11.09	208	11.10	11.10	-149.8	17,350	-0.86%	大賣/鉅額交易
2020/07/17	22.1	11.09	10.1	11.10	11.10	12.1	17,135	0.07%
2020/07/16	102	11.10	13	11.08	11.10	89	17,182	0.52%	大買/
2020/07/15	65	10.97	16	11.00	11.00	49	17,023	0.29%
2020/07/14	30	10.95	8.3	10.95	10.95	21.7	17,162	0.13%
2020/07/13	128.1	11.00	130	11.00	11.00	-1.9	17,447	-0.01%	大買/大賣/
2020/07/10	26.2	10.97	21	10.96	10.95	5.2	17,741	0.03%
2020/07/09	5.1	11.12	10	11.08	11.05	-4.9	17,843	-0.03%
2020/07/08	12.1	11.01	68.2	11.09	11.15	-56.1	18,064	-0.31%
2020/07/07	61	10.96	12	10.98	11.00	49	18,325	0.27%
2020/07/06	31.1	10.98	23	10.99	11.05	8.1	18,546	0.04%
2020/07/03	21	10.93	15.1	10.95	10.90	5.9	18,613	0.03%
2020/07/02	13	10.90	155	10.90	10.95	-142	18,838	-0.75%	大賣/鉅額交易
2020/07/01	8	10.89	157	10.85	10.85	-149	19,013	-0.78%	大賣/鉅額交易
2020/06/30	0	0.00	414	10.85	10.80	-414	19,193	-2.16%	大賣/鉅額交易
2020/06/29	16	10.76	0	0.00	10.75	16	19,503	0.08%
2020/06/24	15	10.87	25	10.87	10.85	-10	19,721	-0.05%
2020/06/23	14	10.86	3	10.85	10.90	11	20,159	0.05%
2020/06/22	4	10.85	3	10.90	10.90	1	20,145	0.00%
2020/06/19	7	10.81	14	10.91	10.80	-7	20,664	-0.03%
2020/06/18	25	10.93	37	10.90	10.90	-12	20,861	-0.06%
2020/06/17	40.2	10.90	2	10.90	11.00	38.2	21,170	0.18%
2020/06/16	4	10.95	13.2	10.98	10.95	-9.2	21,783	-0.04%
2020/06/15	77.1	10.81	136	10.80	10.80	-58.9	22,865	-0.26%	大賣/
2020/06/12	50.9	10.83	57.3	10.78	10.90	-6.4	23,260	-0.03%
2020/06/11	59	11.06	44	11.05	11.00	15	23,838	0.06%
2020/06/10	18	11.18	60	11.21	11.20	-42	24,163	-0.17%
2020/06/09	234	11.15	5	11.18	11.15	229	25,167	0.91%	大買/鉅額交易
2020/06/08	68	11.18	51.3	11.18	11.20	16.8	25,780	0.06%
2020/06/05	11	11.24	73	11.25	11.20	-62	25,765	-0.24%
2020/06/04	85.1	11.20	228	11.15	11.20	-143	26,450	-0.54%	大賣/鉅額交易
2020/06/03	32	11.07	40	11.11	11.15	-8	27,285	-0.03%
2020/06/02	6.1	10.85	9	10.89	10.85	-2.9	27,129	-0.01%
2020/06/01	1	10.70	79.2	10.81	10.85	-78.2	27,072	-0.29%
2020/05/29	54	10.62	2	10.65	10.60	52	26,992	0.19%
2020/05/28	84.7	10.71	6	10.68	10.65	78.7	26,681	0.29%
2020/05/27	4	10.75	14.3	10.79	10.80	-10.3	27,044	-0.04%
2020/05/26	22.1	10.73	252.9	10.77	10.70	-230.8	27,325	-0.84%	大賣/鉅額交易
2020/05/25	6	10.63	0	0.00	10.65	6	27,340	0.02%
2020/05/22	12	10.65	9	10.67	10.65	3	27,448	0.01%
2020/05/21	15	10.77	98	10.80	10.80	-83	27,603	-0.30%
2020/05/20	15	10.70	176	10.73	10.75	-161	28,065	-0.57%	大賣/鉅額交易
2020/05/19	3	10.75	12	10.67	10.75	-9	28,154	-0.03%
2020/05/18	28.1	10.59	12	10.60	10.60	16.1	28,191	0.06%
2020/05/15	52	10.63	15	10.60	10.60	37	28,229	0.13%
2020/05/14	15	10.70	1	10.70	10.70	14	28,086	0.05%
2020/05/13	18	10.74	2	10.75	10.70	16	28,045	0.06%
2020/05/12	28	10.78	0	0.00	10.75	28	28,035	0.10%
2020/05/11	207	10.90	31	10.80	10.85	176	28,067	0.63%	大買/鉅額交易
2020/05/08	68	10.63	50	10.66	10.60	18	27,904	0.06%
2020/05/07	15	10.54	28	10.52	10.60	-13	28,301	-0.05%
2020/05/06	39	10.56	0	0.00	10.55	39	28,191	0.14%
2020/05/05	154	10.60	11.3	10.60	10.55	142.7	28,282	0.50%	大買/鉅額交易
2020/05/04	47	10.55	36	10.55	10.55	11	28,321	0.04%
2020/04/30	56	10.77	65	10.82	10.85	-9	28,349	-0.03%
2020/04/29	19	10.53	72	10.53	10.65	-53	28,719	-0.18%
2020/04/28	40	10.34	34	10.38	10.35	6	28,685	0.02%
2020/04/27	147	10.30	55	10.30	10.30	92	29,638	0.31%	大買/
2020/04/24	55	10.16	1	10.15	10.15	54	29,920	0.18%
2020/04/23	18	10.13	45.4	10.17	10.25	-27.4	30,030	-0.09%
2020/04/22	224	10.15	182	10.03	10.15	42	29,989	0.14%	大買/大賣/
2020/04/21	98.4	10.19	249.1	10.14	10.10	-150.7	29,929	-0.50%	大賣/鉅額交易
2020/04/20	41	10.41	7.1	10.39	10.35	34	29,768	0.11%
2020/04/17	130	10.64	54.7	10.65	10.50	75.3	29,919	0.25%	大買/
2020/04/16	46	10.49	17	10.46	10.55	29	29,751	0.10%
2020/04/15	45	10.58	60	10.60	10.65	-15	29,474	-0.05%
2020/04/14	6	10.30	197.1	10.35	10.45	-191.1	29,437	-0.65%	大賣/鉅額交易
2020/04/13	182	10.23	21	10.18	10.20	161	29,348	0.55%	大買/鉅額交易
2020/04/10	144	10.28	79.1	10.27	10.45	64.9	29,087	0.22%	大買/
2020/04/09	177	10.00	228	9.90	10.05	-51	28,815	-0.18%	大買/大賣/
2020/04/08	138	9.78	56	9.80	9.84	82	28,381	0.29%	大買/
2020/04/07	134	9.69	47	9.74	9.72	87	28,152	0.31%	大買/
2020/04/06	136	9.61	651	9.51	9.59	-515	27,910	-1.85%	大買/大賣/鉅額交易
2020/04/01	163.3	9.60	10	9.60	9.58	153.3	28,151	0.54%	大買/鉅額交易
2020/03/31	174	9.69	180	9.63	9.69	-6	27,994	-0.02%	大買/大賣/
2020/03/30	69	9.58	154	9.67	9.68	-85	27,578	-0.31%	大賣/
2020/03/27	205.3	9.90	70	9.93	9.86	135.3	27,234	0.50%	大買/鉅額交易
2020/03/26	30	9.70	193.2	9.89	9.72	-163.2	26,820	-0.61%	大賣/鉅額交易
2020/03/25	186	9.78	281	9.77	9.80	-95	26,882	-0.35%	大買/大賣/
2020/03/24	399	9.41	532.2	9.43	9.30	-133.2	26,531	-0.50%	大買/大賣/鉅額交易
2020/03/23	68	8.99	169	9.04	9.00	-101	26,312	-0.38%	大賣/鉅額交易
2020/03/20	113	9.34	637	9.33	9.46	-524	26,101	-2.01%	大買/大賣/鉅額交易
2020/03/19	409	8.75	1,867.5	8.84	8.61	-1,458.5	25,510	-5.72%	大買/大賣/鉅額交易
2020/03/18	90.1	9.56	193	9.59	9.48	-102.9	24,421	-0.42%	大賣/鉅額交易
2020/03/17	462	9.84	720.5	9.77	9.73	-258.5	23,846	-1.08%	大買/大賣/鉅額交易
2020/03/16	89	10.07	258.5	10.09	10.00	-169.5	22,979	-0.74%	大賣/鉅額交易
2020/03/13	352.5	10.00	311.1	10.09	10.30	41.4	22,372	0.19%	大買/大賣/
2020/03/12	283	10.82	35	10.80	10.70	248	21,272	1.17%	大買/鉅額交易
2020/03/11	102	11.24	19	11.23	11.20	83	20,545	0.40%	大買/
2020/03/10	269.6	11.03	158.4	11.04	11.20	111.2	20,254	0.55%	大買/大賣/鉅額交易
2020/03/09	473.5	11.37	128.1	11.30	11.30	345.5	19,438	1.78%	大買/大賣/鉅額交易
2020/03/06	72	11.84	9	11.80	11.80	63	18,286	0.34%
2020/03/05	9.5	11.96	6	11.98	12.00	3.5	18,272	0.02%
2020/03/04	20	11.86	16	11.89	11.90	4	18,257	0.02%
2020/03/03	456	11.90	475	11.95	11.90	-19	18,140	-0.10%	大買/大賣/
2020/03/02	663.5	11.80	956.5	11.80	11.80	-293	18,055	-1.62%	大買/大賣/鉅額交易
2020/02/27	97	12.02	178	12.00	12.00	-81	17,920	-0.45%	大賣/
2020/02/26	61.1	12.05	28.1	12.05	12.05	32.9	17,701	0.19%
2020/02/25	36	12.04	70	12.05	12.05	-34	17,525	-0.19%
2020/02/24	91	12.10	57	12.10	12.10	34	17,463	0.19%
2020/02/21	173.5	12.18	23	12.20	12.15	150.5	17,300	0.87%	大買/鉅額交易
2020/02/20	35.8	12.28	9.1	12.30	12.25	26.7	16,697	0.16%
2020/02/19	42.3	12.25	48	12.27	12.30	-5.7	16,645	-0.03%
2020/02/18	109	12.15	508	12.20	12.25	-399	16,650	-2.40%	大買/大賣/鉅額交易
2020/02/17	27	12.16	3	12.17	12.15	24	16,780	0.14%
2020/02/14	26.3	12.17	3	12.20	12.15	23.3	16,886	0.14%
2020/02/13	29.5	12.20	20	12.20	12.20	9.5	16,934	0.06%
2020/02/12	53.5	12.16	1	12.20	12.15	52.5	17,307	0.30%
2020/02/11	90	12.20	47	12.20	12.15	43	17,243	0.25%
2020/02/10	67	12.13	191	12.15	12.20	-124	17,214	-0.72%	大賣/鉅額交易
2020/02/07	18	12.35	1	12.30	12.30	17	17,079	0.10%
2020/02/06	5.5	12.38	68	12.39	12.45	-62.5	17,108	-0.37%
2020/02/05	54.5	12.28	92.3	12.30	12.30	-37.8	17,096	-0.22%
2020/02/04	67	12.19	23	12.23	12.30	44	17,042	0.26%
2020/02/03	219.5	12.06	30	12.04	12.10	189.5	17,173	1.10%	大買/鉅額交易
2020/01/31	131	12.35	42	12.38	12.35	89	16,566	0.54%	大買/
2020/01/30	362	12.35	81.1	12.37	12.30	281	16,285	1.73%	大買/鉅額交易
2020/01/20	12	12.78	73	12.75	12.75	-61	15,191	-0.40%
2020/01/17	19	12.61	12	12.63	12.65	7	14,756	0.05%
2020/01/16	46	12.55	5	12.55	12.55	41	14,604	0.28%
2020/01/15	38	12.52	26	12.50	12.50	12	14,593	0.08%
2020/01/14	32	12.59	3.1	12.58	12.60	29	14,515	0.20%
2020/01/13	27	12.52	1	12.55	12.60	26	14,462	0.18%
2020/01/10	21	12.47	0	0.00	12.50	21	14,313	0.15%
2020/01/09	12	12.46	141.8	12.45	12.45	-129.8	14,208	-0.91%	大賣/鉅額交易
2020/01/08	113	12.44	2	12.43	12.40	111	14,297	0.78%	大買/鉅額交易
2020/01/07	30	12.52	27.3	12.50	12.50	2.7	13,964	0.02%
2020/01/06	4	12.58	14	12.57	12.55	-10	13,862	-0.07%
2020/01/03	28	12.60	10	12.57	12.65	18	13,910	0.13%
2020/01/02	10	12.60	6	12.64	12.60	4	13,900	0.03%
2019/12/31	17	12.60	10.1	12.62	12.60	7	14,012	0.05%
2019/12/30	11	12.62	9.4	12.62	12.65	1.6	14,121	0.01%
2019/12/27	40	12.62	12	12.57	12.60	28	15,582	0.18%
2019/12/26	47	12.55	41	12.55	12.55	6	15,811	0.04%
2019/12/25	3.1	12.57	0	0.00	12.55	3.1	15,934	0.02%
2019/12/24	19	12.55	0	0.00	12.60	19	16,059	0.12%
2019/12/23	27	12.54	11	12.54	12.60	16	16,221	0.10%
2019/12/20	9	12.56	18.3	12.55	12.55	-9.3	16,348	-0.06%
2019/12/19	53	12.55	0	0.00	12.55	53	16,260	0.33%
2019/12/18	71	12.55	22	12.55	12.60	49	16,479	0.30%
2019/12/17	14	12.50	12	12.51	12.55	2	16,753	0.01%
2019/12/16	29	12.48	20.1	12.48	12.45	9	17,372	0.05%
2019/12/13	196	12.50	68.2	12.47	12.45	127.8	17,457	0.73%	大買/鉅額交易
2019/12/12	5	12.48	17.1	12.45	12.50	-12.1	17,471	-0.07%
2019/12/11	126	12.44	111	12.45	12.40	15	17,508	0.09%	大買/大賣/
2019/12/10	33	12.40	26	12.43	12.40	7	17,531	0.04%
2019/12/09	130	12.44	4	12.40	12.40	126	17,572	0.72%	大買/鉅額交易
2019/12/06	58	12.44	23	12.40	12.40	35	17,780	0.20%
2019/12/05	6	12.43	3	12.43	12.40	3	17,882	0.02%
2019/12/04	39	12.43	16.1	12.43	12.40	23	17,945	0.13%
2019/12/03	8	12.44	10	12.45	12.45	-2	17,934	-0.01%
2019/12/02	28	12.43	36	12.49	12.40	-8	18,039	-0.04%
2019/11/29	5.2	12.50	0	0.00	12.50	5.2	17,872	0.03%
2019/11/28	0.2	12.55	13.1	12.54	12.55	-13	17,857	-0.07%
2019/11/27	6	12.55	11	12.55	12.55	-5	17,908	-0.03%
2019/11/26	61.7	12.54	35	12.58	12.60	26.7	17,876	0.15%
2019/11/25	5	12.49	20	12.48	12.55	-15	17,415	-0.09%
2019/11/22	16	12.43	0	0.00	12.40	16	17,526	0.09%
2019/11/21	29	12.43	1.9	12.48	12.40	27.1	17,601	0.15%
2019/11/20	8	12.50	15	12.54	12.50	-7	17,604	-0.04%
2019/11/19	13	12.50	2.1	12.50	12.50	10.9	17,676	0.06%
2019/11/18	9	12.47	25.3	12.50	12.55	-16.3	17,909	-0.09%
2019/11/15	11	12.45	37	12.48	12.45	-26	18,040	-0.14%
2019/11/14	45	12.40	26	12.40	12.40	19	18,048	0.11%
2019/11/13	52	12.46	105	12.50	12.45	-53	18,177	-0.29%	大賣/
2019/11/12	35.9	12.51	12	12.52	12.55	23.9	18,323	0.13%
2019/11/11	195.3	12.53	123	12.50	12.50	72.3	18,937	0.38%	大買/大賣/
2019/11/08	16	12.70	0.2	12.75	12.70	15.8	19,216	0.08%
2019/11/07	7	12.70	12	12.74	12.75	-5	19,685	-0.03%
2019/11/06	36	12.70	25.3	12.70	12.75	10.8	19,622	0.05%
2019/11/05	59.1	12.71	11.1	12.71	12.80	48	19,560	0.25%
2019/11/04	13	12.74	26	12.80	12.80	-13	19,833	-0.07%
2019/11/01	25	12.77	17	12.74	12.75	8	19,890	0.04%
2019/10/31	15	12.84	112	12.78	12.85	-97	20,106	-0.48%	大賣/
2019/10/30	8	12.62	30	12.60	12.65	-22	19,862	-0.11%
2019/10/29	20	12.55	123.4	12.55	12.60	-103.4	19,881	-0.52%	大賣/鉅額交易
2019/10/28	134.8	12.55	13	12.55	12.55	121.8	20,008	0.61%	大買/鉅額交易
2019/10/25	4	12.60	5.2	12.62	12.65	-1.2	20,115	-0.01%
2019/10/24	3	12.55	19.5	12.63	12.65	-16.5	20,125	-0.08%
2019/10/23	9	12.56	0	0.00	12.55	9	20,177	0.04%
2019/10/22	3	12.65	14	12.64	12.70	-11	20,208	-0.05%
2019/10/21	3	12.55	3.5	12.61	12.60	-0.5	20,245	0.00%
2019/10/18	63	12.57	0	0.00	12.60	63	20,224	0.31%
2019/10/17	5	12.64	10	12.60	12.70	-5	20,182	-0.02%
2019/10/16	35	12.66	12.2	12.67	12.65	22.9	20,374	0.11%
2019/10/15	2	12.60	68.2	12.65	12.65	-66.2	20,423	-0.32%
2019/10/14	8	12.58	53.5	12.60	12.60	-45.5	20,669	-0.22%
2019/10/09	50.5	12.50	3	12.55	12.45	47.5	20,699	0.23%
2019/10/08	0	0.00	34.7	12.60	12.60	-34.7	20,706	-0.17%
2019/10/07	61	12.51	0.1	12.55	12.50	61	20,640	0.30%
2019/10/04	28	12.55	2	12.58	12.55	26	20,633	0.13%
2019/10/03	56.1	12.54	74.5	12.58	12.55	-18.4	20,551	-0.09%
2019/10/02	177	12.47	4	12.88	12.40	173	19,129	0.90%	大買/鉅額交易
2019/10/01	20.2	12.83	84.9	12.85	12.85	-64.7	18,562	-0.35%
2019/09/27	88	12.81	41.8	12.76	12.75	46.3	18,647	0.25%
2019/09/26	8	12.82	52.1	12.88	12.85	-44.1	19,772	-0.22%
2019/09/25	59	12.84	21	12.80	12.85	38	21,143	0.18%
2019/09/24	3.8	12.90	11	12.89	12.90	-7.1	21,140	-0.03%
2019/09/23	47.8	12.86	29.9	12.83	12.80	17.9	21,062	0.08%
2019/09/20	32.4	12.89	46.9	12.92	13.00	-14.5	20,802	-0.07%
2019/09/19	37.7	12.65	556.3	12.62	12.75	-518.7	20,400	-2.54%	大賣/鉅額交易
2019/09/18	31.4	12.42	7	12.36	12.45	24.4	19,723	0.12%
2019/09/17	30	12.29	300	12.30	12.30	-270	19,723	-1.37%	大賣/鉅額交易
2019/09/16	17	12.29	11	12.30	12.30	6	20,123	0.03%
2019/09/12	14	12.30	0	0.00	12.25	14	20,284	0.07%
2019/09/11	33	12.29	11	12.25	12.30	22	20,609	0.11%
2019/09/10	37	12.29	0	0.00	12.30	37	20,811	0.18%
2019/09/09	27	12.27	40	12.29	12.25	-13	20,857	-0.06%
2019/09/06	37	12.30	2	12.30	12.25	35	20,924	0.17%
2019/09/05	6	12.28	6	12.33	12.35	0	21,157	0.00%
2019/09/04	26	12.16	4	12.21	12.25	22	22,128	0.10%
2019/09/03	7	12.20	18	12.20	12.20	-11	22,444	-0.05%
2019/09/02	23	12.25	1	12.25	12.25	22	22,875	0.10%
2019/08/30	8.5	12.22	7	12.24	12.30	1.5	23,752	0.01%
2019/08/29	9.5	12.19	1	12.15	12.20	8.5	24,257	0.04%
2019/08/28	16	12.19	0	0.00	12.25	16	24,762	0.06%
2019/08/27	51	12.10	0	0.00	12.05	51	25,238	0.20%
2019/08/26	62	12.08	19	12.06	12.05	43	25,454	0.17%
2019/08/23	40	12.21	5	12.20	12.20	35	25,491	0.14%
2019/08/22	29.1	12.29	0	0.00	12.30	29.1	25,413	0.11%
2019/08/21	57	12.35	8	12.35	12.30	49	25,569	0.19%
2019/08/20	28	12.50	10	12.60	12.45	18	25,381	0.07%
2019/08/19	25	12.53	0	0.00	12.50	25	25,279	0.10%
2019/08/16	38	12.41	51	12.46	12.50	-13	25,381	-0.05%
2019/08/15	71	12.50	40	12.45	12.50	31	25,253	0.12%
2019/08/14	266	12.61	153	12.64	12.65	113	25,443	0.44%	大買/大賣/鉅額交易
2019/08/13	120	13.39	1,149	13.39	13.40	-1,029	24,937	-4.13%	大買/大賣/鉅額交易
2019/08/12	100	13.41	291.4	13.37	13.50	-191.4	24,365	-0.79%	大賣/鉅額交易
2019/08/08	39	13.34	2.1	13.35	13.35	36.9	23,843	0.15%
2019/08/07	5.2	13.31	162	13.35	13.30	-156.8	23,835	-0.66%	大賣/鉅額交易
2019/08/06	94	13.04	31	13.00	13.15	63	23,884	0.26%
2019/08/05	78.9	13.27	200	13.25	13.25	-121.1	23,735	-0.51%	大賣/鉅額交易
2019/08/02	182	13.30	5	13.30	13.30	177	23,835	0.74%	大買/鉅額交易
2019/08/01	5	13.42	0	0.00	13.40	5	23,730	0.02%
2019/07/31	80.2	13.45	8	13.50	13.40	72.2	23,808	0.30%
2019/07/30	19	13.41	2	13.45	13.40	17	23,957	0.07%
2019/07/29	36	13.42	5	13.44	13.45	31	24,092	0.13%
2019/07/26	6	13.43	0	0.00	13.45	6	24,248	0.02%
2019/07/25	0	0.00	10.1	13.50	13.45	-10.1	24,450	-0.04%
2019/07/24	26.2	13.39	9	13.38	13.30	17.2	24,777	0.07%
2019/07/23	33.2	13.44	0	0.00	13.35	33.2	25,485	0.13%
2019/07/22	22	13.40	2	13.40	13.40	20	25,918	0.08%
2019/07/19	27.2	13.36	8	13.35	13.30	19.2	26,063	0.07%
2019/07/18	97.2	13.29	6	13.26	13.30	91.2	26,096	0.35%
2019/07/17	47.2	13.31	41	13.34	13.35	6.2	25,998	0.02%
2019/07/16	79	13.37	10	13.44	13.35	69	25,934	0.27%
2019/07/15	48	13.49	0	0.00	13.50	48	25,743	0.19%
2019/07/12	10.1	13.60	2	13.55	13.60	8.1	25,765	0.03%
2019/07/11	12	13.48	21.4	13.50	13.45	-9.4	25,828	-0.04%
2019/07/10	3	13.43	13.1	13.42	13.45	-10.1	25,915	-0.04%
2019/07/09	24	13.34	7	13.31	13.30	17	25,950	0.07%
2019/07/08	36	13.37	0.9	13.40	13.35	35.1	26,083	0.13%
2019/07/05	19.7	13.38	14	13.40	13.40	5.7	26,099	0.02%
2019/07/04	105.2	13.30	13.3	13.34	13.30	91.9	26,095	0.35%	大買/
2019/07/03	140	13.01	195	13.01	13.15	-55	26,036	-0.21%	大買/大賣/
2019/07/02	512	13.32	57	13.30	13.25	455	25,012	1.82%	大買/鉅額交易
2019/07/01	25.1	13.62	25	13.66	13.65	0.1	23,602	0.00%
2019/06/28	289	13.69	2	13.65	13.65	287	23,551	1.22%	大買/鉅額交易
2019/06/27	23	13.65	12	13.65	13.70	11	23,814	0.05%
2019/06/26	62	13.64	0	0.00	13.60	62	24,015	0.26%
2019/06/25	21	13.66	49	13.71	13.70	-28	24,129	-0.12%
2019/06/24	8	13.48	20.3	13.67	13.65	-12.3	24,432	-0.05%
2019/06/21	83	13.59	4	13.55	13.50	79	24,497	0.32%
2019/06/20	18	13.71	0.1	13.75	13.70	17.9	24,204	0.07%
2019/06/19	106	13.75	7	13.78	13.80	99	23,961	0.41%	大買/
2019/06/18	25	13.68	17.2	13.71	13.70	7.8	23,797	0.03%
2019/06/17	90	13.50	23.4	13.66	13.60	66.6	23,937	0.28%
2019/06/14	14	13.42	20	13.45	13.50	-6	23,723	-0.03%
2019/06/13	22	13.39	29.3	13.41	13.40	-7.3	23,748	-0.03%
2019/06/12	124	13.25	107	13.21	13.30	17	23,564	0.07%	大買/大賣/
2019/06/11	100	13.63	46	13.70	13.60	54	22,669	0.24%
2019/06/10	27.3	13.68	47	13.73	13.75	-19.8	22,516	-0.09%
2019/06/06	226.1	13.71	78	13.59	13.55	148.1	22,198	0.67%	大買/鉅額交易
2019/06/05	148	13.49	69.2	13.57	13.65	78.8	21,558	0.37%	大買/
2019/06/04	598	13.17	8.7	13.33	13.35	589.3	21,161	2.78%	大買/鉅額交易
2019/06/03	135.3	13.08	5.1	12.85	13.10	130.2	21,471	0.61%	大買/鉅額交易
2019/05/31	373	12.95	40	12.91	12.95	333	21,664	1.54%	大買/鉅額交易
2019/05/30	210	12.65	32	12.70	12.75	178	21,342	0.83%	大買/鉅額交易
2019/05/29	3	12.68	30	12.69	12.70	-27	21,378	-0.13%
2019/05/28	44	12.74	30	12.70	12.65	14	21,565	0.06%
2019/05/27	10	12.65	1	12.65	12.65	9	21,544	0.04%
2019/05/24	227	12.65	20	12.70	12.65	207	22,314	0.93%	大買/鉅額交易
2019/05/23	62.1	12.59	2	12.65	12.60	60.1	22,460	0.27%
2019/05/22	77	12.67	1	12.75	12.75	76	22,330	0.34%
2019/05/21	49	12.61	6	12.61	12.70	43	22,286	0.19%
2019/05/20	5.2	12.45	53	12.46	12.45	-47.8	21,829	-0.22%
2019/05/17	74	12.41	3	12.50	12.35	71	21,715	0.33%
2019/05/16	43	12.44	5	12.45	12.40	38	21,671	0.18%
2019/05/15	22	12.47	306	12.45	12.50	-284	22,186	-1.28%	大賣/鉅額交易
2019/05/14	347	12.43	3	12.33	12.40	344	22,276	1.54%	大買/鉅額交易
2019/05/13	11	12.51	8	12.50	12.45	3	22,088	0.01%
2019/05/10	8.3	12.47	144	12.48	12.50	-135.8	21,997	-0.62%	大賣/鉅額交易
2019/05/09	30	12.40	300	12.45	12.35	-270	21,797	-1.24%	大賣/鉅額交易
2019/05/08	312	12.45	15	12.47	12.50	297	21,662	1.37%	大買/鉅額交易
2019/05/07	102	12.52	94	12.51	12.50	8	21,626	0.04%	大買/
2019/05/06	84	12.46	444	12.45	12.50	-360	21,399	-1.68%	大賣/鉅額交易
2019/05/03	118	12.63	11	12.66	12.60	107	21,137	0.51%	大買/鉅額交易
2019/05/02	65	12.72	0.3	12.75	12.75	64.7	20,837	0.31%
2019/04/30	44	12.71	11	12.74	12.75	33	20,642	0.16%
2019/04/29	90	12.58	31	12.52	12.65	59	20,241	0.29%
2019/04/26	57.1	12.17	36	12.16	12.20	21.1	19,491	0.11%
2019/04/25	42	12.04	7	12.00	12.10	35	19,131	0.18%
2019/04/24	29	11.97	12.1	11.95	12.00	16.9	18,973	0.09%
2019/04/23	6	11.95	4	11.95	11.95	2	19,051	0.01%
2019/04/22	23	11.95	20	11.95	11.90	3	19,018	0.02%
2019/04/19	14	11.90	0	0.00	11.90	14	18,949	0.07%
2019/04/18	48	11.88	30	11.90	11.90	18	18,964	0.09%
2019/04/17	30	11.93	5	11.90	11.95	25	19,003	0.13%
2019/04/16	17	11.94	30	11.95	11.95	-13	18,879	-0.07%
2019/04/15	24	11.98	0	0.00	11.95	24	18,844	0.13%
2019/04/12	143	11.99	3	11.95	12.00	140	18,753	0.75%	大買/鉅額交易
2019/04/11	20	12.04	1	12.00	12.05	19	18,572	0.10%
2019/04/10	9	12.01	4	12.05	12.10	5	18,496	0.03%
2019/04/09	25.3	12.05	2	12.10	12.05	23.3	18,382	0.13%
2019/04/08	89	12.05	10	12.05	12.05	79	18,303	0.43%
2019/04/03	22	12.05	4	12.00	12.10	18	18,095	0.10%
2019/04/02	18	12.04	22	12.05	12.00	-4	18,020	-0.02%
2019/04/01	22	12.05	26	12.07	12.05	-4	17,875	-0.02%
2019/03/29	24	11.85	15	11.87	12.00	9	17,538	0.05%
2019/03/28	31.5	11.78	7	11.76	11.80	24.5	17,402	0.14%
2019/03/27	152	11.77	281	11.79	11.80	-129	17,282	-0.75%	大買/大賣/鉅額交易
2019/03/26	144	11.69	22	11.73	11.70	122	17,075	0.71%	大買/鉅額交易
2019/03/25	129	11.66	4	11.69	11.70	125	17,207	0.73%	大買/鉅額交易
2019/03/22	189	11.80	20	11.78	11.80	169	17,118	0.99%	大買/鉅額交易
2019/03/21	7	11.76	3	11.80	11.80	4	17,114	0.02%
2019/03/20	81.1	11.80	0	0.00	11.85	81.1	17,059	0.48%
2019/03/19	13	11.92	0	0.00	11.90	13	16,686	0.08%
2019/03/18	0	0.00	723	11.92	11.95	-723	16,684	-4.33%	大賣/鉅額交易
2019/03/15	25.2	11.85	78	11.85	11.85	-52.8	16,586	-0.32%
2019/03/14	6	11.84	0	0.00	11.85	6	16,562	0.04%
2019/03/13	90	11.89	0	0.00	11.90	90	16,603	0.54%
2019/03/12	3.5	11.95	1.5	11.98	11.95	2	16,423	0.01%
2019/03/11	38	11.87	2	11.92	11.85	36	16,506	0.22%
2019/03/08	29	11.76	2	11.80	11.75	27	16,446	0.16%
2019/03/07	186	11.95	18	11.94	11.85	168	16,474	1.02%	大買/鉅額交易
2019/03/06	29.2	11.64	34.3	11.61	11.75	-5.1	15,875	-0.03%
2019/03/05	14	11.36	0	0.00	11.40	14	15,325	0.09%
2019/03/04	24.6	11.35	1	11.35	11.35	23.6	15,342	0.15%
2019/02/27	16	11.39	0	0.00	11.35	16	15,300	0.10%
2019/02/26	12	11.41	7	11.40	11.40	5	15,099	0.03%
2019/02/25	11	11.43	14	11.41	11.45	-3	14,936	-0.02%
2019/02/22	6	11.25	2	11.30	11.30	4	14,282	0.03%
2019/02/21	9	11.25	0	0.00	11.25	9	14,074	0.06%
2019/02/20	3	11.25	20	11.25	11.30	-17	14,015	-0.12%
2019/02/19	8.3	11.26	0	0.00	11.25	8.3	13,912	0.06%
2019/02/18	3	11.28	5	11.25	11.25	-2	14,073	-0.01%
2019/02/15	5	11.20	0	0.00	11.20	5	14,233	0.04%
2019/02/14	299.7	11.16	34	11.26	11.25	265.7	14,319	1.86%	大買/鉅額交易
2019/02/13	8	11.05	6	11.07	11.05	2	13,880	0.01%
2019/02/12	62	11.10	2	11.10	11.10	60	13,905	0.43%
2019/02/11	2	11.05	8	11.12	11.10	-6	14,328	-0.04%
2019/01/30	15	11.00	23.8	11.03	11.05	-8.8	14,660	-0.06%
2019/01/29	66	11.00	6	11.00	11.00	60	14,581	0.41%
2019/01/28	34	10.95	278	11.00	11.00	-244	14,562	-1.68%	大賣/鉅額交易
2019/01/25	8	10.94	0	0.00	10.95	8	14,479	0.06%
2019/01/24	7	10.85	11	10.90	10.85	-4	14,444	-0.03%
2019/01/23	3	10.80	0	0.00	10.80	3	14,890	0.02%
2019/01/22	21	10.80	0	0.00	10.80	21	15,011	0.14%
2019/01/21	21	10.85	32	10.90	10.90	-11	15,035	-0.07%
2019/01/18	2	10.80	0	0.00	10.85	2	15,408	0.01%
2019/01/17	41	10.85	3	10.85	10.85	38	15,881	0.24%
2019/01/16	1	10.80	14	10.85	10.80	-13	16,606	-0.08%
2019/01/15	1	10.80	22.1	10.81	10.80	-21.1	16,783	-0.13%
2019/01/14	20	10.75	17.9	10.75	10.75	2.1	16,649	0.01%
2019/01/11	1	10.75	0	0.00	10.75	1	16,931	0.01%
2019/01/10	4	10.76	53	10.75	10.80	-49	17,432	-0.28%
2019/01/09	1	10.65	72	10.72	10.75	-71	17,784	-0.40%
2019/01/08	14	10.60	7.2	10.59	10.60	6.8	17,816	0.04%
2019/01/07	230	10.55	239.5	10.55	10.60	-9.5	18,151	-0.05%	大買/大賣/
2019/01/04	2	10.35	0	0.00	10.35	2	18,539	0.01%
2019/01/03	5	10.35	0	0.00	10.40	5	19,909	0.03%
2019/01/02	0	0.00	10	10.40	10.30	-10	20,286	-0.05%
2018/12/28	1	10.35	3	10.35	10.35	-2	20,558	-0.01%
2018/12/27	65	10.31	1.2	10.35	10.40	63.8	21,070	0.30%
2018/12/26	4	10.25	1	10.25	10.20	3	21,371	0.01%
2018/12/25	58.5	10.25	2	10.25	10.25	56.5	21,515	0.26%
2018/12/24	1	10.35	0	0.00	10.40	1	21,777	0.00%
2018/12/22	67	10.25	0	0.00	10.30	67	22,284	0.30%
2018/12/21	56	10.25	0	0.00	10.25	56	22,630	0.25%
2018/12/20	136	10.30	0.1	10.40	10.30	135.9	22,520	0.60%	大買/鉅額交易
2018/12/19	46.8	10.35	5	10.35	10.40	41.8	23,005	0.18%
2018/12/18	48	10.45	0	0.00	10.40	48	23,139	0.21%
2018/12/17	7	10.60	0	0.00	10.60	7	23,086	0.03%
2018/12/14	9.8	10.68	0	0.00	10.65	9.8	23,098	0.04%
2018/12/13	5	10.68	0	0.00	10.75	5	23,285	0.02%
2018/12/12	6	10.70	26	10.75	10.70	-20	23,488	-0.09%
2018/12/11	13	10.71	4.1	10.70	10.75	8.9	23,835	0.04%
2018/12/10	7	10.65	481	10.65	10.65	-474	24,287	-1.95%	大賣/鉅額交易
2018/12/07	0	0.00	13	10.67	10.65	-13	24,708	-0.05%
2018/12/06	2	10.60	303	10.60	10.60	-301	24,943	-1.21%	大賣/鉅額交易
2018/12/05	7	10.69	0	0.00	10.70	7	25,117	0.03%
2018/12/04	0.5	10.70	25.9	10.74	10.80	-25.4	25,455	-0.10%
2018/12/03	152	10.65	61.4	10.70	10.65	90.6	25,925	0.35%	大買/
2018/11/30	153	10.60	0	0.00	10.55	153	27,469	0.56%	大買/鉅額交易
2018/11/29	3	10.55	306	10.60	10.55	-303	28,788	-1.05%	大賣/鉅額交易
2018/11/28	0	0.00	4	10.60	10.65	-4	29,189	-0.01%
2018/11/27	312	10.50	5	10.50	10.50	307	29,697	1.03%	大買/鉅額交易
2018/11/26	3	10.50	4	10.50	10.50	-1	30,269	0.00%
2018/11/23	2	10.50	0	0.00	10.45	2	30,551	0.01%
2018/11/22	18	10.54	0	0.00	10.50	18	30,852	0.06%
2018/11/21	2	10.50	3	10.55	10.60	-1	31,289	0.00%
2018/11/20	9	10.63	0	0.00	10.60	9	31,617	0.03%
2018/11/19	3	10.73	30	10.70	10.75	-27	32,071	-0.08%
2018/11/16	23	10.71	0.3	10.70	10.70	22.7	32,595	0.07%
2018/11/15	0.4	10.75	2	10.75	10.75	-1.6	33,629	0.00%
2018/11/14	0	0.00	49	10.70	10.75	-49	34,115	-0.14%
2018/11/13	22	10.59	0	0.00	10.60	22	34,279	0.06%
2018/11/12	0	0.00	31.8	10.57	10.60	-31.8	34,308	-0.09%
2018/11/09	0	0.00	3	10.55	10.55	-3	34,413	-0.01%
2018/11/08	7	10.60	10.1	10.62	10.65	-3.1	34,590	-0.01%
2018/11/07	3	10.35	135	10.44	10.50	-132	34,389	-0.38%	大賣/鉅額交易
2018/11/06	1	10.25	2	10.25	10.25	-1	34,703	0.00%
2018/11/05	1	10.20	2.3	10.21	10.25	-1.3	35,367	0.00%
2018/11/02	2	10.18	2	10.25	10.25	0	35,425	0.00%
2018/11/01	10	10.15	0	0.00	10.20	10	35,496	0.03%
2018/10/31	19	10.18	19	10.19	10.20	0	35,768	0.00%
2018/10/30	0	0.00	1.1	10.10	10.10	-1.1	35,458	0.00%
2018/10/29	5	10.00	0	0.00	10.05	5	35,505	0.01%
2018/10/26	38	9.95	86	9.92	10.05	-48	35,975	-0.13%
2018/10/25	89	9.98	201	9.99	9.99	-112	35,847	-0.31%	大賣/鉅額交易
2018/10/24	71	10.14	38.1	10.10	10.05	32.9	36,192	0.09%
2018/10/23	36	10.34	412	10.35	10.30	-376	35,953	-1.05%	大賣/鉅額交易
2018/10/22	11	10.48	4.4	10.50	10.55	6.6	36,000	0.02%
2018/10/19	17.2	10.31	45.1	10.28	10.45	-27.9	36,142	-0.08%
2018/10/18	52	10.36	281	10.35	10.40	-229	36,238	-0.63%	大賣/鉅額交易
2018/10/17	110	10.47	98.8	10.63	10.50	11.2	36,104	0.03%	大買/
2018/10/16	6	10.68	23	10.71	10.65	-17	35,901	-0.05%
2018/10/15	24	10.70	25.5	10.74	10.65	-1.5	35,864	0.00%
2018/10/12	24.2	10.62	106.1	10.57	10.70	-81.9	35,651	-0.23%	大賣/
2018/10/11	352.6	10.60	223.9	10.59	10.45	128.8	35,340	0.36%	大買/大賣/鉅額交易
2018/10/09	37	11.05	39	11.10	11.10	-2	34,044	-0.01%
2018/10/08	8	10.90	105	10.90	10.95	-97	33,828	-0.29%	大賣/
2018/10/05	99.8	10.86	3	10.82	10.85	96.8	33,762	0.29%
2018/10/04	52	11.08	2	11.20	11.05	50	33,559	0.15%
2018/10/03	19	11.23	1	11.20	11.25	18	33,397	0.05%
2018/10/02	2	11.20	34	11.25	11.25	-32	33,764	-0.09%
2018/10/01	80	11.23	167	11.22	11.25	-87	34,232	-0.25%	大賣/
2018/09/28	10	11.00	61.6	11.06	11.10	-51.6	34,062	-0.15%
2018/09/27	10	11.03	10	11.05	11.05	0	34,050	0.00%
2018/09/26	4	11.03	31	11.10	11.05	-27	34,116	-0.08%
2018/09/25	62	10.94	31	10.89	11.00	31	34,015	0.09%
2018/09/21	11	10.89	79	10.95	10.85	-68	34,225	-0.20%
2018/09/20	12	10.95	60.5	10.96	10.95	-48.5	34,227	-0.14%
2018/09/19	16	10.95	16	10.97	10.95	0	34,239	0.00%
2018/09/18	1.9	10.88	22	10.87	10.85	-20.1	34,135	-0.06%
2018/09/17	19.1	10.90	32	10.90	10.90	-12.9	33,966	-0.04%
2018/09/14	22	11.09	94	11.04	11.00	-72	33,661	-0.21%
2018/09/13	28.8	10.83	120	10.86	10.95	-91.2	33,336	-0.27%	大賣/
2018/09/12	13	10.62	52	10.73	10.70	-39	32,950	-0.12%
2018/09/11	4.2	10.53	9	10.50	10.55	-4.8	32,807	-0.01%
2018/09/10	262	10.58	6.5	10.62	10.55	255.5	32,732	0.78%	大買/鉅額交易
2018/09/07	81	10.63	17	10.66	10.65	64	32,650	0.20%
2018/09/06	188	10.58	106	10.48	10.55	82	32,230	0.25%	大買/大賣/
2018/09/05	388.2	11.14	17	11.15	11.10	371.2	30,621	1.21%	大買/鉅額交易
2018/09/04	135	11.18	11.3	11.20	11.20	123.7	29,357	0.42%	大買/鉅額交易
2018/09/03	324	11.20	100	11.20	11.20	224	29,023	0.77%	大買/鉅額交易
2018/08/31	917.2	11.12	6	11.23	11.10	911.2	28,851	3.16%	大買/鉅額交易
2018/08/30	540.7	11.10	14	11.10	11.10	526.7	28,746	1.83%	大買/鉅額交易
2018/08/29	858.2	11.18	3	11.20	11.20	855.2	28,626	2.99%	大買/鉅額交易
2018/08/28	396.5	11.21	6.8	11.24	11.20	389.6	28,523	1.37%	大買/鉅額交易
2018/08/27	168.9	11.20	71	11.20	11.25	97.9	28,033	0.35%	大買/
2018/08/24	1,019.5	10.98	5	10.98	11.05	1,014.5	27,687	3.66%	大買/鉅額交易
2018/08/23	401.6	10.96	8	11.01	11.00	393.6	28,050	1.40%	大買/鉅額交易
2018/08/22	85	10.97	63	11.00	11.00	22	27,843	0.08%
2018/08/21	30	10.63	18	10.67	10.80	12	26,787	0.04%
2018/08/20	171	10.47	57	10.46	10.55	114	26,148	0.44%	大買/鉅額交易
2018/08/17	16	10.40	2	10.40	10.40	14	25,796	0.05%
2018/08/16	29	10.35	0	0.00	10.35	29	25,640	0.11%
2018/08/15	63	10.35	123	10.40	10.35	-60	25,556	-0.23%	大賣/
2018/08/14	22	10.34	3	10.42	10.45	19	25,459	0.07%
2018/08/13	192	10.41	4	10.38	10.40	188	25,417	0.74%	大買/鉅額交易
2018/08/10	69	10.46	1	10.30	10.45	68	24,773	0.27%
2018/08/09	12	10.24	0	0.00	10.25	12	24,163	0.05%
2018/08/08	17	10.23	0	0.00	10.25	17	24,152	0.07%
2018/08/07	49	10.25	150.2	10.25	10.20	-101.2	24,203	-0.42%	大賣/鉅額交易
2018/08/06	9	10.13	28	10.11	10.15	-19	24,187	-0.08%
2018/08/03	24	10.05	3	10.05	10.05	21	24,349	0.09%
2018/08/02	266	9.99	0	0.00	9.98	266	24,515	1.09%	大買/鉅額交易
2018/08/01	14	10.05	40	10.09	10.10	-26	24,181	-0.11%
2018/07/31	20	10.09	16	10.03	10.10	4	24,097	0.02%
2018/07/30	127	9.93	87	9.92	9.97	40	23,304	0.17%	大買/
2018/07/26	2	9.72	0	0.00	9.76	2	22,896	0.01%
2018/07/25	100	9.76	100	9.74	9.72	0	22,881	0.00%
2018/07/24	1	9.62	3	9.69	9.70	-2	23,018	-0.01%
2018/07/23	4	9.63	2	9.64	9.62	2	22,788	0.01%
2018/07/20	0.2	9.58	8	9.58	9.58	-7.8	22,650	-0.03%
2018/07/19	67.1	9.57	12	9.58	9.57	55.1	22,668	0.24%
2018/07/18	1	9.58	5	9.60	9.61	-4	22,716	-0.02%
2018/07/17	0.5	9.57	0	0.00	9.57	0.5	22,769	0.00%
2018/07/16	70	9.60	7	9.62	9.60	63	22,807	0.28%
2018/07/13	7	9.62	68	9.62	9.63	-61	22,731	-0.27%
2018/07/12	12	9.50	4	9.50	9.57	8	22,632	0.04%
2018/07/11	11.2	9.45	0	0.00	9.46	11.2	22,515	0.05%
2018/07/10	16	9.43	2	9.47	9.49	14	22,451	0.06%
2018/07/09	75	9.29	2	9.30	9.30	73	22,191	0.33%
2018/07/06	21	9.22	27	9.30	9.21	-6	21,646	-0.03%
2018/07/05	90	9.31	0	0.00	9.29	90	21,957	0.41%
2018/07/04	6	9.35	0	0.00	9.38	6	22,200	0.03%
2018/07/03	34	9.43	0	0.00	9.38	34	22,338	0.15%
2018/07/02	9	9.57	12	9.58	9.49	-3	22,035	-0.01%
2018/06/29	34	9.34	19	9.32	9.41	15	21,560	0.07%
2018/06/28	60	9.37	0	0.00	9.41	60	21,285	0.28%
2018/06/27	24	9.42	3	9.42	9.40	21	21,352	0.10%
2018/06/26	25	9.45	0	0.00	9.46	25	21,376	0.12%
2018/06/25	1	9.46	4	9.48	9.52	-3	21,296	-0.01%
2018/06/22	60	9.47	0	0.00	9.47	60	21,444	0.28%
2018/06/21	6	9.55	0	0.00	9.53	6	21,465	0.03%
2018/06/20	2	9.55	0	0.00	9.58	2	21,763	0.01%
2018/06/19	9	9.59	0	0.00	9.56	9	22,657	0.04%
2018/06/15	7	9.60	0	0.00	9.66	7	22,453	0.03%
2018/06/14	315	9.61	5	9.68	9.61	310	22,225	1.39%	大買/鉅額交易
2018/06/13	7	9.70	6	9.73	9.71	1	22,044	0.00%
2018/06/12	13	9.76	0	0.00	9.76	13	22,203	0.06%
2018/06/11	29	9.79	5	9.82	9.82	24	21,931	0.11%
2018/06/08	12	9.69	9	9.66	9.69	3	21,642	0.01%
2018/06/07	8	9.71	34	9.72	9.74	-26	21,194	-0.12%
2018/06/06	3	9.40	110	9.34	9.44	-107	20,754	-0.52%	大賣/鉅額交易
2018/06/05	23	9.31	0	0.00	9.31	23	20,406	0.11%
2018/06/04	0.4	9.23	0	0.00	9.27	0.4	20,124	0.00%
2018/06/01	10	9.19	0	0.00	9.21	10	20,048	0.05%
2018/05/31	49	9.16	0	0.00	9.15	49	19,846	0.25%
2018/05/30	14	9.24	0	0.00	9.23	14	19,037	0.07%
2018/05/29	8	9.31	0	0.00	9.33	8	18,721	0.04%
2018/05/28	34	9.31	20	9.32	9.33	14	18,757	0.07%
2018/05/25	2	9.30	0	0.00	9.30	2	18,877	0.01%
2018/05/23	13	9.24	0	0.00	9.25	13	19,274	0.07%
2018/05/22	8	9.30	0	0.00	9.27	8	19,354	0.04%
2018/05/21	34	9.32	0	0.00	9.32	34	19,297	0.18%
2018/05/18	1	9.28	0	0.00	9.32	1	19,112	0.01%
2018/05/17	20	9.29	4	9.29	9.30	16	19,223	0.08%
2018/05/16	5	9.25	0	0.00	9.26	5	19,189	0.03%
2018/05/15	8	9.27	0	0.00	9.25	8	19,272	0.04%
2018/05/14	161	9.28	0	0.00	9.28	161	19,543	0.82%	大買/鉅額交易
2018/05/11	2	9.21	30	9.21	9.23	-28	19,390	-0.14%
2018/05/10	106	9.11	3	9.14	9.15	103	19,006	0.54%	大買/鉅額交易
2018/05/09	4	9.05	1	9.09	9.05	3	18,673	0.02%
2018/05/08	6	9.07	0	0.00	9.09	6	18,559	0.03%
2018/05/07	0	0.00	12	9.04	9.04	-12	18,757	-0.06%
2018/05/04	14	9.02	0	0.00	9.00	14	18,723	0.07%
2018/05/03	14	9.10	0	0.00	9.06	14	18,445	0.08%
2018/05/02	4	9.11	0	0.00	9.12	4	18,453	0.02%
2018/04/30	14	9.08	12	9.11	9.12	2	18,541	0.01%
2018/04/27	27	8.91	0	0.00	8.95	27	18,152	0.15%
2018/04/26	2	8.88	0	0.00	8.87	2	18,176	0.01%
2018/04/25	9	8.87	0	0.00	8.89	9	18,161	0.05%
2018/04/24	12	8.92	0	0.00	8.92	12	18,177	0.07%
2018/04/23	5	8.88	0	0.00	8.93	5	18,153	0.03%
2018/04/20	12	8.87	0	0.00	8.88	12	17,996	0.07%
2018/04/19	5	8.84	0	0.00	8.85	5	18,314	0.03%
2018/04/18	2	8.82	0	0.00	8.82	2	18,518	0.01%
2018/04/17	15	8.83	0	0.00	8.82	15	18,516	0.08%
2018/04/16	16	8.86	15	8.87	8.87	1	18,549	0.01%
2018/04/13	6	8.87	73	8.87	8.87	-67	18,467	-0.36%
2018/04/12	57.7	8.87	1	8.88	8.89	56.7	18,466	0.31%
2018/04/11	23	8.92	2	8.88	8.90	21	18,271	0.11%
2018/04/10	13	8.80	0	0.00	8.84	13	17,584	0.07%
2018/04/09	26	8.70	1	8.72	8.71	25	16,977	0.15%
2018/04/03	12	8.69	20	8.70	8.71	-8	16,589	-0.05%
2018/04/02	77	8.73	0	0.00	8.72	77	16,398	0.47%
2018/03/31	7	8.72	0	0.00	8.72	7	16,314	0.04%
2018/03/29	21	8.69	0	0.00	8.70	21	15,882	0.13%
2018/03/28	14	8.69	0	0.00	8.69	14	15,649	0.09%
2018/03/27	1	8.71	0	0.00	8.72	1	15,439	0.01%
2018/03/26	17	8.70	0	0.00	8.70	17	15,193	0.11%
2018/03/23	13	8.71	0	0.00	8.73	13	14,992	0.09%
2018/03/22	42	8.77	5	8.76	8.78	37	14,498	0.26%
2018/03/21	2.2	8.62	0	0.00	8.63	2.2	13,372	0.02%
2018/03/20	4	8.65	0	0.00	8.65	4	13,308	0.03%
2018/03/19	0.1	8.67	0	0.00	8.67	0.1	13,209	0.00%
2018/03/15	127	8.66	0	0.00	8.66	127	12,784	0.99%	大買/鉅額交易
2018/03/14	23	8.66	0	0.00	8.66	23	12,718	0.18%
2018/03/13	0	0.00	10	8.70	8.69	-10	12,668	-0.08%
2018/03/12	2	8.69	5	8.69	8.69	-3	12,574	-0.02%
2018/03/06	5	8.60	0	0.00	8.59	5	12,612	0.04%
2018/03/05	151	8.61	1	8.64	8.55	150	12,836	1.17%	大買/鉅額交易
2018/03/02	0.3	8.64	0	0.00	8.64	0.3	12,819	0.00%
2018/02/27	200	8.68	0	0.00	8.64	200	12,664	1.58%	大買/鉅額交易
2018/02/26	1	8.73	0	0.00	8.72	1	12,460	0.01%
2018/02/22	10	8.58	0	0.00	8.70	10	12,152	0.08%
2018/02/07	2	8.43	0	0.00	8.40	2	11,232	0.02%
2018/02/06	2	8.46	7	8.44	8.36	-5	11,065	-0.05%
2018/02/05	2	8.55	0	0.00	8.59	2	10,558	0.02%
2018/01/30	2	8.70	20	8.65	8.67	-18	10,216	-0.18%
2018/01/26	0	0.00	13	8.77	8.78	-13	9,842	-0.13%
2018/01/24	2	8.75	0	0.00	8.77	2	9,600	0.02%
2018/01/23	6	8.79	0	0.00	8.80	6	9,296	0.06%
2018/01/22	0	0.00	100	8.87	8.86	-100	9,163	-1.09%
2018/01/18	10	8.84	0	0.00	8.77	10	9,078	0.11%
2018/01/16	10	8.74	1	8.74	8.78	9	8,638	0.10%
2018/01/15	18	8.77	0	0.00	8.74	18	8,494	0.21%
2018/01/12	0	0.00	5	8.54	8.63	-5	8,014	-0.06%
2018/01/10	0	0.00	209	8.50	8.53	-209	7,633	-2.74%	大賣/鉅額交易
2018/01/08	2	8.45	101	8.50	8.50	-99	7,520	-1.32%	大賣/
2018/01/05	0	0.00	100	8.42	8.44	-100	7,331	-1.36%
2018/01/04	7	8.38	10	8.40	8.41	-3	7,277	-0.04%
2018/01/03	0	0.00	6	8.38	8.40	-6	7,404	-0.08%
2018/01/02	0	0.00	30	8.39	8.40	-30	7,390	-0.41%