臺企銀 (2834)-玉山-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股▲0.42%
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	16.46	42.1	16.47	16.45	-38.1	26,995	-0.14%
2024/04/25	0.4	16.55	5	16.44	16.40	-4.6	26,972	-0.02%
2024/04/24	24	16.60	14.4	16.59	16.55	9.6	26,838	0.04%
2024/04/23	25	16.45	33.5	16.51	16.60	-8.5	26,739	-0.03%
2024/04/22	14.7	16.25	71.6	16.26	16.35	-56.9	26,384	-0.22%
2024/04/19	254.2	16.01	59	15.88	16.15	195.2	25,973	0.75%	大買/鉅額交易
2024/04/18	4.1	16.04	24	16.05	16.20	-19.9	25,429	-0.08%
2024/04/17	10.6	15.90	6	15.95	16.00	4.6	25,246	0.02%
2024/04/16	35.3	15.85	272.9	15.86	15.80	-237.6	25,095	-0.95%	大賣/鉅額交易
2024/04/15	3.1	15.97	188	16.10	16.05	-184.9	24,599	-0.75%	大賣/鉅額交易
2024/04/12	116	16.05	5	16.05	16.05	111	24,303	0.46%	大買/鉅額交易
2024/04/11	13	16.09	103.2	16.12	16.10	-90.2	24,153	-0.37%	大賣/
2024/04/10	10.5	16.13	60.5	16.12	16.20	-50.1	24,125	-0.21%
2024/04/09	22	16.07	32.3	16.12	16.10	-10.3	24,050	-0.04%
2024/04/08	32.2	16.01	19	16.04	16.05	13.2	24,003	0.05%
2024/04/03	10.3	15.93	1.1	15.95	15.90	9.2	23,789	0.04%
2024/04/02	34.4	15.93	486.5	15.93	16.00	-452.1	23,700	-1.91%	大賣/鉅額交易
2024/04/01	86	16.07	1.9	16.08	16.05	84.1	23,358	0.36%
2024/03/29	19.1	16.08	45	16.08	16.15	-25.9	23,044	-0.11%
2024/03/28	51.6	15.91	15.2	15.94	15.90	36.4	22,583	0.16%
2024/03/27	46.5	15.84	12	15.93	15.80	34.5	22,318	0.15%
2024/03/26	6.1	15.82	2.2	15.83	15.75	3.9	21,850	0.02%
2024/03/25	14	15.78	41	15.79	15.75	-27	21,596	-0.13%
2024/03/22	257.8	15.75	5.3	15.81	15.75	252.5	21,398	1.18%	大買/鉅額交易
2024/03/21	43	15.73	46.8	15.69	15.75	-3.8	21,065	-0.02%
2024/03/20	51.6	15.58	280.7	15.61	15.55	-229	20,641	-1.11%	大賣/鉅額交易
2024/03/19	39	15.57	54.4	15.59	15.60	-15.4	20,231	-0.08%
2024/03/18	237	15.87	62.6	15.83	15.80	174.4	19,440	0.90%	大買/鉅額交易
2024/03/15	316	16.22	488.6	16.47	16.35	-172.6	18,148	-0.95%	大買/大賣/鉅額交易
2024/03/14	205.5	16.55	86	16.55	16.55	119.5	14,994	0.80%	大買/鉅額交易
2024/03/13	55.2	15.01	100.1	15.05	15.05	-44.9	12,874	-0.35%
2024/03/12	218.3	14.66	70.4	14.73	14.85	147.9	12,265	1.21%	大買/鉅額交易
2024/03/11	93.4	14.63	55.1	14.74	14.55	38.3	11,872	0.32%
2024/03/08	37.3	14.53	139.6	14.54	14.60	-102.4	11,414	-0.90%	大賣/鉅額交易
2024/03/07	12.1	14.31	54	14.39	14.45	-41.9	10,739	-0.39%
2024/03/06	59	14.27	35.3	14.26	14.25	23.7	10,403	0.23%
2024/03/05	35.6	14.11	117.1	14.13	14.15	-81.5	10,760	-0.76%	大賣/
2024/03/04	88.1	13.98	1	14.00	13.95	87.1	10,473	0.83%
2024/03/01	89	14.02	41.3	13.97	14.00	47.7	10,426	0.46%
2024/02/29	68.1	13.88	21	13.93	14.00	47.1	10,318	0.46%
2024/02/27	32.7	13.75	67.6	13.77	13.75	-34.9	9,824	-0.36%
2024/02/26	22	13.50	15	13.60	13.60	7	9,562	0.07%
2024/02/23	29	13.50	4.1	13.50	13.45	24.9	9,457	0.26%
2024/02/22	37.8	13.55	2	13.55	13.50	35.8	9,608	0.37%
2024/02/21	21.1	13.55	0	0.00	13.50	21.1	9,617	0.22%
2024/02/20	25.1	13.51	4	13.60	13.55	21.1	9,731	0.22%
2024/02/19	24	13.45	5.6	13.49	13.50	18.4	9,669	0.19%
2024/02/16	24	13.40	3	13.38	13.40	21	9,819	0.21%
2024/02/15	7.4	13.40	5	13.35	13.35	2.4	9,793	0.02%
2024/02/05	2.4	13.33	1	13.35	13.35	1.4	9,709	0.01%
2024/02/02	5	13.35	15	13.40	13.40	-10	9,728	-0.10%
2024/02/01	3	13.35	2	13.40	13.40	1	9,735	0.01%
2024/01/31	3	13.30	0	0.00	13.35	3	9,738	0.03%
2024/01/29	2	13.35	26	13.40	13.45	-24	9,756	-0.25%
2024/01/26	0.1	13.30	16.1	13.35	13.35	-16	9,816	-0.16%
2024/01/25	2	13.25	1	13.25	13.30	1	9,824	0.01%
2024/01/24	3	13.25	0	0.00	13.20	3	9,823	0.03%
2024/01/23	8	13.19	0.5	13.20	13.20	7.5	9,920	0.08%
2024/01/22	19.4	13.17	6.9	13.16	13.15	12.6	9,973	0.13%
2024/01/19	12.3	13.11	0	0.00	13.25	12.3	9,922	0.12%
2024/01/18	23	13.20	2	13.25	13.20	21	10,037	0.21%
2024/01/17	34.3	13.22	5	13.20	13.20	29.3	10,044	0.29%
2024/01/16	41.4	13.38	0	0.00	13.30	41.4	9,931	0.42%
2024/01/15	9.1	13.50	5.9	13.51	13.50	3.1	9,769	0.03%
2024/01/12	0	0.00	9.1	13.60	13.60	-9.1	10,002	-0.09%
2024/01/11	1.1	13.60	17.6	13.60	13.60	-16.5	10,111	-0.16%
2024/01/10	10.9	13.53	0	0.00	13.50	10.9	10,203	0.11%
2024/01/09	5.5	13.55	0.1	13.55	13.55	5.4	10,200	0.05%
2024/01/08	3	13.62	2.1	13.60	13.60	0.9	10,201	0.01%
2024/01/05	22	13.51	0	0.00	13.55	22	10,218	0.22%
2024/01/04	5	13.45	2.5	13.51	13.55	2.5	10,286	0.02%
2024/01/03	27.3	13.52	0	0.00	13.55	27.3	10,351	0.26%
2024/01/02	58.1	13.64	52	13.75	13.70	6.1	10,316	0.06%
2023/12/29	12	13.65	4	13.70	13.70	8	10,266	0.08%
2023/12/28	52	13.66	18.2	13.69	13.75	33.8	10,416	0.32%
2023/12/27	3	13.57	0	0.00	13.70	3	10,468	0.03%
2023/12/26	15	13.58	0	0.00	13.60	15	10,426	0.14%
2023/12/25	19	13.56	0	0.00	13.55	19	10,417	0.18%
2023/12/22	5	13.52	30	13.55	13.55	-25	10,486	-0.24%
2023/12/21	25	13.49	0.2	13.50	13.55	24.8	10,577	0.23%
2023/12/20	25.4	13.58	5	13.59	13.55	20.4	10,591	0.19%
2023/12/19	12	13.62	0.4	13.60	13.65	11.6	10,582	0.11%
2023/12/18	18.1	13.70	130.6	13.70	13.75	-112.5	10,705	-1.05%	大賣/鉅額交易
2023/12/15	36.1	13.81	17.2	13.81	13.80	18.9	10,695	0.18%
2023/12/14	10	13.80	26.4	13.82	13.85	-16.4	10,527	-0.16%
2023/12/13	1	13.70	28.2	13.70	13.70	-27.2	10,340	-0.26%
2023/12/12	7.1	13.66	1.1	13.69	13.70	6	10,418	0.06%
2023/12/11	6.2	13.52	85.2	13.57	13.70	-79	10,417	-0.76%
2023/12/08	10	13.50	0	0.00	13.50	10	10,275	0.10%
2023/12/07	0	0.00	12	13.50	13.50	-12	10,224	-0.12%
2023/12/06	0.3	13.50	4.4	13.52	13.55	-4.1	10,289	-0.04%
2023/12/05	65.1	13.43	0	0.00	13.45	65.1	10,265	0.63%
2023/12/04	26.5	13.50	0	0.00	13.50	26.5	10,276	0.26%
2023/12/01	25	13.52	0.2	13.50	13.55	24.8	10,313	0.24%
2023/11/30	30.3	13.54	36	13.60	13.50	-5.7	10,316	-0.06%
2023/11/29	37	13.50	10	13.55	13.50	27	9,741	0.28%
2023/11/28	21	13.53	52	13.57	13.55	-31	9,719	-0.32%
2023/11/27	32	13.48	5.1	13.55	13.45	26.9	9,959	0.27%
2023/11/24	60	13.45	3.4	13.46	13.55	56.6	10,085	0.56%
2023/11/22	31	13.37	11	13.40	13.40	20	10,085	0.20%
2023/11/21	17.6	13.44	49.6	13.45	13.45	-32.1	10,043	-0.32%
2023/11/20	11.7	13.33	36	13.34	13.40	-24.3	9,855	-0.25%
2023/11/17	25	13.34	11	13.32	13.30	14	9,792	0.14%
2023/11/16	21	13.15	7.4	13.20	13.20	13.6	9,644	0.14%
2023/11/15	0.1	13.10	32	13.16	13.20	-31.9	9,739	-0.33%
2023/11/14	2	13.00	0	0.00	13.00	2	9,649	0.02%
2023/11/13	10.1	13.03	1.1	13.05	13.05	9	9,988	0.09%
2023/11/10	22.7	13.00	0	0.00	13.00	22.7	10,603	0.21%
2023/11/09	3	13.05	0	0.00	13.10	3	11,007	0.03%
2023/11/08	10.3	13.05	1	13.05	13.10	9.3	11,476	0.08%
2023/11/07	2	13.20	0	0.00	13.15	2	11,620	0.02%
2023/11/06	5.2	13.25	12.5	13.22	13.20	-7.3	11,718	-0.06%
2023/11/03	0.1	13.00	23.2	13.04	13.10	-23.1	11,840	-0.19%
2023/11/02	1	12.93	0	0.00	12.90	1	12,187	0.01%
2023/11/01	1.8	12.80	401.4	12.80	12.85	-399.7	12,171	-3.28%	大賣/鉅額交易
2023/10/31	8	12.77	2	12.80	12.75	6	12,229	0.05%
2023/10/30	72	12.83	5	12.80	12.85	67	12,456	0.54%
2023/10/27	0	0.00	8.3	12.84	12.80	-8.3	12,467	-0.07%
2023/10/26	43.3	12.75	0.1	12.80	12.70	43.2	12,772	0.34%
2023/10/25	29.1	12.89	1.1	12.90	12.85	28	12,845	0.22%
2023/10/24	15	12.80	1.6	12.88	12.80	13.4	13,276	0.10%
2023/10/23	21.7	12.92	2	12.95	12.90	19.7	13,392	0.15%
2023/10/20	38.1	12.87	9.2	12.87	13.00	28.9	13,534	0.21%
2023/10/19	15.3	13.10	6	13.10	13.05	9.3	13,402	0.07%
2023/10/17	8.4	13.27	1	13.35	13.20	7.4	13,419	0.06%
2023/10/16	8.3	13.30	5.4	13.33	13.30	2.9	13,598	0.02%
2023/10/13	18.8	13.33	0.2	13.50	13.35	18.5	13,918	0.13%
2023/10/12	11.1	13.45	95	13.40	13.45	-83.9	14,076	-0.60%
2023/10/11	22.1	13.35	67.3	13.35	13.40	-45.2	14,094	-0.32%
2023/10/06	1.3	13.15	9	13.23	13.25	-7.8	14,117	-0.06%
2023/10/05	6.3	13.08	0.4	13.10	13.05	6	14,290	0.04%
2023/10/04	26.1	13.05	0	0.00	13.00	26.1	14,432	0.18%
2023/10/03	2.2	13.21	3	13.20	13.15	-0.8	14,419	-0.01%
2023/10/02	22	13.25	3.1	13.25	13.30	18.9	14,589	0.13%
2023/09/28	2.1	13.25	1	13.25	13.20	1.1	14,817	0.01%
2023/09/27	38	13.18	0	0.00	13.15	38	14,913	0.25%
2023/09/26	9	13.21	0	0.00	13.20	9	15,006	0.06%
2023/09/25	2.4	13.30	15	13.33	13.35	-12.6	15,014	-0.08%
2023/09/22	16	13.22	12	13.25	13.20	4	15,093	0.03%
2023/09/21	37.1	13.32	1	13.25	13.25	36.1	15,103	0.24%
2023/09/20	1.6	13.49	5	13.45	13.45	-3.4	14,960	-0.02%
2023/09/19	6	13.50	0	0.00	13.50	6	15,038	0.04%
2023/09/18	8.9	13.54	0	0.00	13.55	8.9	15,178	0.06%
2023/09/15	3.3	13.56	1	13.55	13.60	2.2	15,265	0.01%
2023/09/14	0	0.00	1	13.60	13.60	-1	15,208	-0.01%
2023/09/13	1.1	13.45	21	13.45	13.45	-19.9	15,274	-0.13%
2023/09/12	2	13.35	3	13.43	13.40	-1	15,711	-0.01%
2023/09/11	3.3	13.36	2	13.35	13.35	1.3	15,744	0.01%
2023/09/08	0	0.00	0.5	13.40	13.35	-0.5	15,769	0.00%
2023/09/07	50	13.36	0	0.00	13.35	50	15,850	0.32%
2023/09/06	5	13.39	0	0.00	13.35	5	16,189	0.03%
2023/09/05	11.2	13.45	3	13.45	13.45	8.2	16,350	0.05%
2023/09/04	25.6	13.50	1	13.50	13.50	24.6	16,445	0.15%
2023/09/01	11.1	13.50	0	13.50	13.45	11.1	16,718	0.07%
2023/08/31	43.3	13.49	11	13.55	13.35	32.3	16,781	0.19%
2023/08/30	3.2	13.90	257	13.90	13.90	-253.8	16,689	-1.52%	大賣/鉅額交易
2023/08/29	11.1	13.85	0	0.00	13.90	11.1	16,603	0.07%
2023/08/28	5.1	13.80	46	13.80	13.85	-40.9	16,659	-0.25%
2023/08/25	26.2	13.76	5	13.80	13.80	21.1	16,976	0.12%
2023/08/24	0.1	13.84	2.3	13.85	13.80	-2.1	17,196	-0.01%
2023/08/23	2.7	13.80	1	13.75	13.75	1.7	17,307	0.01%
2023/08/22	0.6	13.80	2	13.80	13.80	-1.4	17,432	-0.01%
2023/08/21	22.8	13.75	0	0.00	13.75	22.8	17,541	0.13%
2023/08/18	9.5	13.66	1	13.65	13.65	8.5	17,540	0.05%
2023/08/17	14	13.43	156.1	13.64	13.65	-142.1	17,476	-0.81%	大賣/鉅額交易
2023/08/16	13.6	13.56	7	13.50	13.50	6.6	17,206	0.04%
2023/08/15	33.3	13.81	15	13.80	13.80	18.3	16,752	0.11%
2023/08/14	48.4	13.97	4.1	13.98	13.95	44.3	16,693	0.27%
2023/08/11	9.1	14.21	13	14.16	14.20	-4	16,535	-0.02%
2023/08/10	3.8	14.22	32	14.23	14.25	-28.2	16,533	-0.17%
2023/08/09	395.4	14.15	16.5	14.18	14.20	378.9	16,585	2.28%	大買/鉅額交易
2023/08/08	25.2	14.19	0.3	14.35	14.15	24.9	16,420	0.15%
2023/08/07	17	14.35	11.3	14.30	14.35	5.7	16,195	0.04%
2023/08/04	4.5	14.32	6	14.35	14.30	-1.5	16,266	-0.01%
2023/08/02	46.1	14.34	0	0.00	14.25	46.1	16,308	0.28%
2023/08/01	3	14.45	3	14.43	14.55	0	16,121	0.00%
2023/07/31	0.2	14.53	36	14.50	14.40	-35.8	16,196	-0.22%
2023/07/28	38	14.45	1.9	14.43	14.45	36.1	15,895	0.23%
2023/07/27	11.2	14.41	15.4	14.48	14.50	-4.2	15,738	-0.03%
2023/07/26	11	14.15	12	14.29	14.30	-1	15,432	-0.01%
2023/07/25	7.1	14.10	3.3	14.10	14.15	3.8	15,296	0.02%
2023/07/24	6.6	14.10	0.4	14.15	14.10	6.2	15,144	0.04%
2023/07/21	1.7	14.25	0	0.00	14.25	1.7	15,017	0.01%
2023/07/20	14.8	14.29	0	0.00	14.25	14.8	15,085	0.10%
2023/07/19	4	14.26	8.4	14.33	14.25	-4.4	15,029	-0.03%
2023/07/18	7.3	14.22	19.8	14.23	14.30	-12.5	14,937	-0.08%
2023/07/17	12.3	14.19	15.3	14.15	14.20	-3	14,741	-0.02%
2023/07/14	19.5	14.07	0.2	14.05	14.10	19.3	14,680	0.13%
2023/07/13	5.4	14.06	4	14.05	14.00	1.4	14,754	0.01%
2023/07/12	11.2	14.05	1	14.15	14.05	10.2	14,756	0.07%
2023/07/11	3.2	14.15	20.3	14.18	14.20	-17.1	14,772	-0.12%
2023/07/10	11.7	14.15	124.6	14.13	14.15	-112.9	14,848	-0.76%	大賣/鉅額交易
2023/07/07	6.2	14.01	18	14.01	14.05	-11.8	15,060	-0.08%
2023/07/06	5.1	14.10	7	14.10	14.10	-1.9	15,328	-0.01%
2023/07/05	0.2	14.27	0	0.00	14.30	0.2	15,200	0.00%
2023/07/04	0	0.00	323	14.25	14.30	-323	15,200	-2.12%	大賣/鉅額交易
2023/07/03	2.2	14.30	37.8	14.27	14.30	-35.6	15,331	-0.23%
2023/06/30	0.6	14.19	45	14.25	14.25	-44.4	15,665	-0.28%
2023/06/29	104.7	14.20	0	0.00	14.20	104.7	15,681	0.67%	大買/鉅額交易
2023/06/28	0.1	14.15	10	14.20	14.20	-10	15,748	-0.06%
2023/06/27	210.2	14.10	0	14.10	14.10	210.2	15,799	1.33%	大買/鉅額交易
2023/06/26	2.3	14.11	1	14.10	14.10	1.3	15,936	0.01%
2023/06/21	2	14.20	0	0.00	14.20	2	16,064	0.01%
2023/06/20	0.4	14.15	1	14.15	14.20	-0.6	16,188	0.00%
2023/06/19	25	14.05	18.5	14.06	14.10	6.5	16,521	0.04%
2023/06/16	15	14.13	0	0.00	14.10	15	17,043	0.09%
2023/06/15	2.1	14.30	10.2	14.25	14.30	-8.1	17,340	-0.05%
2023/06/14	0	0.00	18	14.26	14.30	-18	18,580	-0.10%
2023/06/13	4.2	14.25	2.5	14.29	14.25	1.7	22,190	0.01%
2023/06/12	9.6	14.28	48	14.28	14.25	-38.4	22,395	-0.17%
2023/06/09	0	0.00	32	14.23	14.25	-32	22,676	-0.14%
2023/06/08	9	14.20	4.2	14.20	14.20	4.8	23,003	0.02%
2023/06/07	10	14.20	21.4	14.21	14.25	-11.4	23,254	-0.05%
2023/06/06	1.4	14.11	3	14.12	14.10	-1.6	23,226	-0.01%
2023/06/05	0.2	14.10	3.4	14.12	14.15	-3.3	23,292	-0.01%
2023/06/02	4.2	14.00	0	0.00	14.00	4.2	23,192	0.02%
2023/06/01	10	13.95	0.1	14.00	14.00	9.9	23,304	0.04%
2023/05/31	10	13.95	0	0.00	14.10	10	23,959	0.04%
2023/05/30	6.1	13.99	0.6	14.05	13.95	5.5	24,096	0.02%
2023/05/29	10	14.10	6.5	14.08	14.10	3.5	24,780	0.01%
2023/05/26	0	0.00	2	14.10	14.05	-2	25,304	-0.01%
2023/05/25	12.4	14.07	0	0.00	14.05	12.4	26,087	0.05%
2023/05/24	87	14.11	1	14.10	14.15	86	26,755	0.32%
2023/05/23	100.9	14.25	0	0.00	14.25	100.9	26,782	0.38%
2023/05/22	22.9	14.30	2.9	14.25	14.25	20.1	27,071	0.07%
2023/05/19	2	14.28	19.5	14.23	14.20	-17.5	27,058	-0.06%
2023/05/18	1	14.15	60	14.24	14.25	-59	27,030	-0.22%
2023/05/17	3	14.10	9.1	14.10	14.10	-6.1	26,873	-0.02%
2023/05/16	0	14.00	162	14.00	14.00	-162	26,805	-0.60%	大賣/鉅額交易
2023/05/15	2.5	13.91	0	0.00	13.90	2.5	27,224	0.01%
2023/05/12	2.1	13.85	3	13.80	13.85	-1	27,201	0.00%
2023/05/11	108.1	13.90	0	0.00	13.90	108.1	27,265	0.40%	大買/鉅額交易
2023/05/10	11.6	13.96	50.1	13.90	13.95	-38.5	27,236	-0.14%
2023/05/09	3	14.00	4.1	14.00	14.00	-1.1	27,606	0.00%
2023/05/08	2	14.05	2	14.05	14.05	0	27,581	0.00%
2023/05/05	0.1	14.00	32	14.05	14.05	-31.9	27,759	-0.11%
2023/05/04	5	13.95	0.1	14.00	14.00	4.9	27,817	0.02%
2023/05/03	8.1	13.95	1	14.00	13.95	7.1	27,939	0.03%
2023/05/02	13	14.07	17	14.01	14.05	-4	28,106	-0.01%
2023/04/28	19	13.90	17	13.93	13.95	2	28,418	0.01%
2023/04/27	3	13.82	0	0.00	13.90	3	28,449	0.01%
2023/04/26	2.8	13.88	35.4	13.90	13.90	-32.6	28,829	-0.11%
2023/04/25	3.4	13.83	1.3	13.95	13.85	2.1	28,906	0.01%
2023/04/24	6	13.85	0	0.00	13.90	6	28,892	0.02%
2023/04/21	0	0.00	101	13.75	13.80	-101	29,097	-0.35%	大賣/鉅額交易
2023/04/20	0.2	13.85	19.4	13.76	13.80	-19.1	29,579	-0.06%
2023/04/19	2.4	13.85	28.1	13.89	13.85	-25.7	30,165	-0.09%
2023/04/18	16	13.86	305	13.90	13.90	-289	30,042	-0.96%	大賣/鉅額交易
2023/04/17	1.4	13.93	23	13.94	13.95	-21.6	29,966	-0.07%
2023/04/14	6	13.93	15	13.93	13.95	-9	29,827	-0.03%
2023/04/13	5.1	13.90	45	13.90	13.95	-39.9	29,723	-0.13%
2023/04/12	211	13.90	4	13.89	13.85	207	29,626	0.70%	大買/鉅額交易
2023/04/11	142	13.69	49	13.69	13.80	93	29,431	0.32%	大買/
2023/04/10	0.7	13.50	11.6	13.40	13.45	-10.9	29,026	-0.04%
2023/04/07	4	13.41	0.2	13.40	13.40	3.8	29,014	0.01%
2023/04/06	13.4	13.41	17	13.46	13.45	-3.6	28,917	-0.01%
2023/03/31	23	13.36	20.5	13.38	13.45	2.5	28,685	0.01%
2023/03/30	0.3	13.25	11	13.25	13.25	-10.7	28,308	-0.04%
2023/03/29	1	13.20	1	13.15	13.25	0	28,289	0.00%
2023/03/28	5	13.24	35.1	13.22	13.25	-30.1	28,379	-0.11%
2023/03/27	19.3	13.10	34.6	13.10	13.20	-15.3	28,513	-0.05%
2023/03/24	12	13.15	71.2	13.17	13.20	-59.2	28,595	-0.21%
2023/03/23	19.7	13.25	60	13.25	13.30	-40.3	28,463	-0.14%
2023/03/22	12.5	13.34	8	13.30	13.30	4.5	28,483	0.02%
2023/03/21	25.1	13.27	66	13.20	13.25	-40.9	28,224	-0.14%
2023/03/20	92.2	12.94	102.7	12.92	12.95	-10.4	27,781	-0.04%	大賣/
2023/03/17	141.4	12.73	60.1	12.72	12.80	81.3	27,322	0.30%	大買/
2023/03/16	640	12.74	611.4	12.70	12.70	28.6	26,504	0.11%	大買/大賣/
2023/03/15	75.4	14.09	48	14.10	14.00	27.4	23,843	0.11%
2023/03/14	92	14.06	5	14.15	14.05	87	24,110	0.36%
2023/03/13	63.8	14.22	19.7	14.28	14.30	44.1	23,728	0.19%
2023/03/10	40.9	14.49	19.7	14.46	14.50	21.2	23,591	0.09%
2023/03/09	5.9	14.60	3.5	14.63	14.65	2.4	24,567	0.01%
2023/03/08	39	14.56	1	14.60	14.65	38	31,210	0.12%
2023/03/07	6	14.49	12.1	14.54	14.60	-6.1	31,561	-0.02%
2023/03/06	2.2	14.41	19.1	14.47	14.50	-16.9	31,889	-0.05%
2023/03/03	128.5	14.36	4	14.40	14.40	124.5	32,117	0.39%	大買/鉅額交易
2023/03/02	31.1	14.64	17.2	14.59	14.65	13.9	31,913	0.04%
2023/03/01	28.1	14.74	107.6	14.73	14.80	-79.5	31,936	-0.25%	大賣/
2023/02/24	32.3	14.37	6	14.35	14.40	26.3	31,427	0.08%
2023/02/23	96.7	14.43	306.4	14.42	14.40	-209.7	31,242	-0.67%	大賣/鉅額交易
2023/02/22	47.3	14.11	129.4	14.12	14.20	-82.1	30,649	-0.27%	大賣/
2023/02/21	12	13.94	32.8	13.99	13.95	-20.8	30,113	-0.07%
2023/02/20	0.2	13.80	74.1	13.97	14.00	-73.9	30,767	-0.24%
2023/02/17	11.1	13.80	4	13.80	13.80	7.1	30,761	0.02%
2023/02/16	1	13.75	1	13.80	13.70	0	31,054	0.00%
2023/02/15	22.1	13.70	24.2	13.76	13.70	-2.1	31,915	-0.01%
2023/02/14	5	13.79	11.5	13.73	13.80	-6.5	32,032	-0.02%
2023/02/13	30.1	13.70	42.4	13.63	13.75	-12.3	32,530	-0.04%
2023/02/10	0.4	13.45	1	13.35	13.45	-0.6	32,387	0.00%
2023/02/09	37	13.36	1.4	13.36	13.35	35.6	32,615	0.11%
2023/02/08	19	13.36	0	0.00	13.35	19	32,683	0.06%
2023/02/07	12	13.40	56.6	13.44	13.40	-44.6	32,751	-0.14%
2023/02/06	25.5	13.15	14.4	13.15	13.15	11	32,462	0.03%
2023/02/03	4.4	13.17	0	13.20	13.25	4.3	32,754	0.01%
2023/02/02	33.3	13.27	3	13.20	13.25	30.3	32,713	0.09%
2023/02/01	5	13.33	13	13.32	13.35	-8	32,824	-0.02%
2023/01/31	2.5	13.47	10	13.48	13.35	-7.5	32,899	-0.02%
2023/01/30	8.9	13.46	40.4	13.50	13.55	-31.5	32,867	-0.10%
2023/01/17	19.6	13.44	5.4	13.44	13.45	14.3	32,782	0.04%
2023/01/16	10.3	13.50	36	13.45	13.45	-25.7	32,943	-0.08%
2023/01/13	2.1	13.30	9.2	13.33	13.30	-7.1	33,036	-0.02%
2023/01/12	1	13.30	6.9	13.31	13.30	-5.9	33,731	-0.02%
2023/01/11	101	13.35	44.4	13.38	13.35	56.6	33,883	0.17%	大買/
2023/01/10	15.5	13.31	99.6	13.28	13.35	-84.1	33,922	-0.25%
2023/01/09	3	13.15	38.6	13.13	13.20	-35.6	34,169	-0.10%
2023/01/06	2	12.98	2	12.95	12.95	0	33,944	0.00%
2023/01/05	1.4	12.96	5	13.00	13.00	-3.6	34,894	-0.01%
2023/01/04	0.2	13.00	0	0.00	12.95	0.2	35,213	0.00%
2023/01/03	9.4	12.93	2	13.00	13.00	7.4	35,608	0.02%
2022/12/30	4	12.90	32	12.91	12.95	-28	35,721	-0.08%
2022/12/29	26	12.78	2	12.88	12.85	24	36,228	0.07%
2022/12/28	10	12.90	0	0.00	12.90	10	36,336	0.03%
2022/12/27	0.1	12.95	31	13.04	12.95	-30.9	36,603	-0.08%
2022/12/26	3.1	12.92	16.2	12.95	12.90	-13.2	36,887	-0.04%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/22	10	12.95	8.7	12.97	12.95	1.3	37,649	0.00%
2022/12/21	5.1	12.95	1	13.00	12.90	4.1	38,268	0.01%
2022/12/20	0.2	13.10	1.3	13.06	13.00	-1.1	38,560	0.00%
2022/12/19	11	12.97	35.4	13.05	13.10	-24.4	38,902	-0.06%
2022/12/16	15.1	13.00	15	13.00	13.05	0.1	39,253	0.00%
2022/12/15	2.3	12.96	2	12.95	12.95	0.3	39,758	0.00%
2022/12/14	0.3	12.94	2	12.95	13.00	-1.7	39,966	0.00%
2022/12/13	8.1	13.01	5	12.95	12.90	3.1	39,996	0.01%
2022/12/12	4.5	12.97	1	12.95	13.00	3.5	39,892	0.01%
2022/12/09	26	12.95	35.4	12.96	13.00	-9.4	39,932	-0.02%
2022/12/08	13.1	12.83	10	12.83	12.75	3.1	39,854	0.01%
2022/12/07	7.7	13.05	558.1	13.01	13.05	-550.4	39,843	-1.38%	大賣/鉅額交易
2022/12/06	0	0.00	9	12.85	12.85	-9	39,997	-0.02%
2022/12/05	31.9	12.80	0	0.00	12.75	31.9	40,374	0.08%
2022/12/02	165.3	12.84	20.6	12.87	12.90	144.7	40,494	0.36%	大買/鉅額交易
2022/12/01	29.4	12.92	70.9	12.93	13.00	-41.5	40,339	-0.10%
2022/11/30	4.3	12.79	93.6	12.84	13.10	-89.3	39,172	-0.23%
2022/11/29	68.1	12.64	0	0.00	12.65	68.1	32,392	0.21%
2022/11/28	4.2	12.64	2.5	12.57	12.70	1.7	32,085	0.01%
2022/11/25	27.3	12.62	30.1	12.65	12.60	-2.7	31,790	-0.01%
2022/11/24	66.1	12.74	0	0.00	12.65	66.1	31,530	0.21%
2022/11/23	104	12.80	21.1	12.80	12.75	82.9	31,243	0.27%	大買/
2022/11/22	6	12.75	10	12.80	12.75	-4	31,072	-0.01%
2022/11/21	20.2	12.73	20.1	12.73	12.75	0	30,788	0.00%
2022/11/18	3	12.65	128	12.69	12.65	-125	30,589	-0.41%	大賣/鉅額交易
2022/11/17	12.9	12.65	3.6	12.61	12.65	9.4	30,543	0.03%
2022/11/16	28.3	12.65	28	12.69	12.55	0.3	30,357	0.00%
2022/11/15	3.3	12.61	109	12.65	12.55	-105.7	29,658	-0.36%	大賣/鉅額交易
2022/11/14	1	12.65	10	12.65	12.60	-9	29,585	-0.03%
2022/11/11	206.1	12.58	18	12.58	12.60	188.1	29,497	0.64%	大買/鉅額交易
2022/11/10	13.7	12.45	32	12.43	12.40	-18.3	28,694	-0.06%
2022/11/09	55.1	12.53	78.5	12.59	12.45	-23.4	28,685	-0.08%
2022/11/08	2	12.40	30.9	12.39	12.40	-28.9	28,618	-0.10%
2022/11/07	22.5	12.20	55	12.20	12.20	-32.5	28,777	-0.11%
2022/11/04	13	12.00	0	0.00	12.00	13	29,449	0.04%
2022/11/03	0.3	12.02	2	12.05	12.05	-1.7	29,875	-0.01%
2022/11/02	13.1	11.97	1.6	11.97	12.00	11.5	29,917	0.04%
2022/11/01	20	12.01	5	11.99	12.05	15	29,845	0.05%
2022/10/28	12	11.99	1	12.20	11.95	11	29,733	0.04%
2022/10/27	19	12.12	0	0.00	12.15	19	29,723	0.06%
2022/10/26	1.4	12.10	0.5	12.20	12.15	0.9	30,098	0.00%
2022/10/25	6	12.08	105	12.10	12.10	-99	30,738	-0.32%	大賣/
2022/10/24	8	12.06	10	12.15	12.15	-2	30,913	-0.01%
2022/10/21	11.1	12.07	22	11.97	12.05	-10.9	31,132	-0.04%
2022/10/20	9.6	11.70	2.1	11.65	11.70	7.5	30,880	0.02%
2022/10/19	17.2	11.95	1.6	12.08	11.85	15.6	30,356	0.05%
2022/10/18	3	12.03	2.5	11.96	12.00	0.5	30,391	0.00%
2022/10/17	40.7	11.93	27.7	11.85	11.90	13	30,381	0.04%
2022/10/14	15	12.32	10	12.30	12.30	5	29,670	0.02%
2022/10/13	48.8	12.51	0.4	12.30	12.30	48.4	29,490	0.16%
2022/10/12	2	12.75	5	12.72	12.75	-3	28,844	-0.01%
2022/10/11	7.5	12.62	42	12.67	12.65	-34.5	28,717	-0.12%
2022/10/07	22.3	12.80	100	12.85	12.80	-77.7	28,503	-0.27%
2022/10/06	1.5	12.80	29	12.83	12.85	-27.5	28,387	-0.10%
2022/10/05	17.1	12.63	5.3	12.63	12.65	11.8	28,018	0.04%
2022/10/04	8.1	12.54	0	0.00	12.60	8.1	27,977	0.03%
2022/10/03	6.1	12.52	47.1	12.54	12.55	-41	27,645	-0.15%
2022/09/30	12	12.50	3.6	12.56	12.60	8.4	27,632	0.03%
2022/09/29	28.4	12.63	171.1	12.57	12.65	-142.7	27,574	-0.52%	大賣/鉅額交易
2022/09/28	6.1	12.49	63.9	12.53	12.45	-57.8	27,384	-0.21%
2022/09/27	7.1	12.60	17	12.60	12.70	-9.9	26,904	-0.04%
2022/09/26	15.6	12.57	22.4	12.66	12.70	-6.8	26,817	-0.03%
2022/09/23	7.8	12.73	23	12.82	12.80	-15.1	26,909	-0.06%
2022/09/22	0.1	12.65	25.6	12.67	12.80	-25.5	26,598	-0.10%
2022/09/21	0.1	12.50	28.4	12.53	12.55	-28.3	25,918	-0.11%
2022/09/20	2.4	12.40	7	12.41	12.45	-4.6	25,696	-0.02%
2022/09/19	30	12.42	0	0.00	12.35	30	25,589	0.12%
2022/09/16	8.3	12.40	0.1	12.45	12.40	8.2	25,776	0.03%
2022/09/15	49.1	12.44	205	12.35	12.40	-155.9	25,850	-0.60%	大賣/鉅額交易
2022/09/14	7.7	12.27	8	12.25	12.30	-0.4	25,889	0.00%
2022/09/13	102.5	12.50	28.7	12.48	12.35	73.7	25,796	0.29%	大買/
2022/09/12	81.2	12.74	238.3	12.71	12.70	-157	25,451	-0.62%	大賣/鉅額交易
2022/09/08	15.6	12.82	207.8	12.86	12.95	-192.2	25,411	-0.76%	大賣/鉅額交易
2022/09/07	7.1	12.76	2.2	12.81	12.80	4.9	25,755	0.02%
2022/09/06	14.3	12.86	118	12.86	12.85	-103.7	25,666	-0.40%	大賣/鉅額交易
2022/09/05	35.4	12.81	2	12.80	12.85	33.4	25,927	0.13%
2022/09/02	18.1	12.87	5.2	12.90	12.85	12.9	26,181	0.05%
2022/09/01	2.1	12.80	17.5	12.80	12.80	-15.4	26,109	-0.06%
2022/08/31	3.1	12.85	5.6	12.85	12.85	-2.5	25,965	-0.01%
2022/08/30	5.8	12.77	35	12.76	12.85	-29.2	25,837	-0.11%
2022/08/29	10	12.77	35	12.77	12.80	-25	25,673	-0.10%
2022/08/26	19.7	12.75	24	12.79	12.75	-4.3	25,500	-0.02%
2022/08/25	116.2	12.75	14.2	12.79	12.75	102	25,546	0.40%	大買/鉅額交易
2022/08/24	8.5	12.65	53	12.67	12.65	-44.5	25,672	-0.17%
2022/08/23	13	12.50	0	0.00	12.50	13	25,666	0.05%
2022/08/22	42.4	12.55	24	12.55	12.55	18.4	26,045	0.07%
2022/08/19	40.2	12.51	2	12.60	12.55	38.2	26,201	0.15%
2022/08/18	9.1	12.59	15	12.64	12.60	-5.9	26,129	-0.02%
2022/08/17	6	12.73	3	12.75	12.70	3	26,044	0.01%
2022/08/16	31.5	12.65	21	12.68	12.70	10.5	26,263	0.04%
2022/08/15	72.3	12.79	17	12.89	12.80	55.3	26,302	0.21%
2022/08/12	243.4	12.92	149	12.90	12.95	94.4	25,890	0.36%	大買/大賣/
2022/08/11	13.2	12.92	150	12.86	12.95	-136.8	25,664	-0.53%	大賣/鉅額交易
2022/08/10	118.5	12.50	101	12.51	12.55	17.5	25,217	0.07%	大買/大賣/
2022/08/09	2.1	12.30	30	12.30	12.35	-27.9	24,954	-0.11%
2022/08/08	14.3	12.15	0.1	12.20	12.20	14.2	25,289	0.06%
2022/08/05	3.3	12.14	3	12.12	12.20	0.3	25,866	0.00%
2022/08/04	31.1	11.85	1	11.90	12.00	30.1	26,426	0.11%
2022/08/03	687.1	11.91	8	11.93	11.90	679.1	26,604	2.55%	大買/鉅額交易
2022/08/02	350.3	11.97	7	12.04	12.00	343.3	27,434	1.25%	大買/鉅額交易
2022/08/01	118	12.45	950.2	12.50	12.50	-832.2	28,609	-2.91%	大買/大賣/鉅額交易
2022/07/29	53.5	12.41	7	12.40	12.40	46.5	28,753	0.16%
2022/07/28	23.1	12.39	321	12.32	12.40	-297.9	29,063	-1.03%	大賣/鉅額交易
2022/07/27	5.1	12.15	14	12.21	12.25	-8.9	28,714	-0.03%
2022/07/26	204.3	12.15	5	12.17	12.20	199.3	28,726	0.69%	大買/鉅額交易
2022/07/25	13.7	12.14	45	12.15	12.20	-31.3	28,886	-0.11%
2022/07/22	0	0.00	49	11.94	12.00	-49	29,133	-0.17%
2022/07/21	15	11.70	12	11.80	11.80	3	29,771	0.01%
2022/07/20	42.3	11.84	1	11.85	11.70	41.3	30,255	0.14%
2022/07/19	6.5	11.77	24	11.79	11.75	-17.5	31,332	-0.06%
2022/07/18	6.5	11.57	253.2	11.55	11.60	-246.7	33,225	-0.74%	大賣/鉅額交易
2022/07/15	15.6	11.49	14.1	11.50	11.45	1.5	33,496	0.00%
2022/07/14	16	11.53	21	11.55	11.60	-5	34,212	-0.01%
2022/07/13	11.2	11.61	6	11.68	11.55	5.2	34,828	0.01%
2022/07/12	4.7	11.39	6	11.43	11.45	-1.3	36,695	0.00%
2022/07/11	2.9	11.54	2.6	11.53	11.50	0.3	37,752	0.00%
2022/07/08	39	11.52	5	11.51	11.50	34	40,259	0.08%
2022/07/07	3.6	11.35	15	11.40	11.35	-11.4	41,252	-0.03%
2022/07/06	23.9	11.34	1	11.35	11.30	22.9	43,611	0.05%
2022/07/05	2.2	11.44	5.9	11.50	11.55	-3.7	46,829	-0.01%
2022/07/04	10.2	11.24	56.7	11.38	11.35	-46.5	49,139	-0.09%
2022/07/01	98.2	11.33	27	11.29	11.30	71.2	52,166	0.14%
2022/06/30	106.4	11.62	0	0.00	11.55	106.4	53,085	0.20%	大買/鉅額交易
2022/06/29	10.5	11.70	1.2	11.71	11.80	9.4	53,692	0.02%
2022/06/28	23.7	11.76	22	11.84	11.75	1.7	54,521	0.00%
2022/06/27	10.2	11.90	23	11.86	11.85	-12.8	55,479	-0.02%
2022/06/24	6	11.80	1	11.80	11.80	5	56,383	0.01%
2022/06/23	17	11.70	37	11.74	11.75	-20	57,833	-0.03%
2022/06/22	10	11.67	0.1	11.70	11.70	9.9	58,833	0.02%
2022/06/21	14	11.83	110	11.88	11.90	-96	59,701	-0.16%	大賣/
2022/06/20	172.8	11.62	41.4	11.78	11.55	131.4	61,376	0.21%	大買/鉅額交易
2022/06/17	247.4	11.92	22	11.91	11.95	225.4	61,274	0.37%	大買/鉅額交易
2022/06/16	61.3	12.35	160.8	12.42	12.20	-99.5	62,224	-0.16%	大賣/
2022/06/15	10.2	12.21	7.2	12.25	12.25	3	63,451	0.00%
2022/06/14	12	12.14	53	12.15	12.20	-41	63,815	-0.06%
2022/06/13	264.3	11.97	8	11.97	12.00	256.3	63,799	0.40%	大買/鉅額交易
2022/06/10	0.5	12.15	0	0.00	12.15	0.5	63,772	0.00%
2022/06/09	0.1	12.15	0	0.00	12.20	0.1	63,967	0.00%
2022/06/08	4.3	12.16	12	12.15	12.15	-7.7	64,113	-0.01%
2022/06/07	12.4	12.06	0.1	12.15	12.10	12.3	64,608	0.02%
2022/06/06	2.7	12.17	39	12.15	12.20	-36.3	65,264	-0.06%
2022/06/02	53.1	12.05	6	12.05	12.10	47.1	66,074	0.07%
2022/06/01	84	12.18	0	0.00	12.10	84	67,225	0.12%
2022/05/31	13.2	12.37	32.3	12.37	12.30	-19.1	67,276	-0.03%
2022/05/30	56.4	12.45	147.1	12.43	12.50	-90.7	67,580	-0.13%	大賣/
2022/05/27	4.1	12.22	32	12.25	12.30	-27.9	67,699	-0.04%
2022/05/26	53.6	12.06	100.2	12.15	12.10	-46.6	68,364	-0.07%
2022/05/25	12.4	12.08	5	12.05	12.10	7.4	69,034	0.01%
2022/05/24	28.3	12.15	22.5	12.23	12.10	5.8	70,115	0.01%
2022/05/23	29.6	12.05	150.4	12.04	12.05	-120.8	70,133	-0.17%	大賣/鉅額交易
2022/05/20	45.6	12.01	82.4	12.00	12.00	-36.9	70,981	-0.05%
2022/05/19	18	11.84	118.5	11.90	11.95	-100.5	71,285	-0.14%	大賣/
2022/05/18	38.1	12.02	16	11.97	12.10	22.1	71,812	0.03%
2022/05/17	64.3	11.74	1	11.85	11.85	63.3	73,342	0.09%
2022/05/16	27.7	11.77	25.9	11.69	11.85	1.8	73,675	0.00%
2022/05/13	19.8	11.51	58.3	11.50	11.50	-38.4	73,941	-0.05%
2022/05/12	406.1	11.57	8.1	11.45	11.40	398	75,124	0.53%	大買/鉅額交易
2022/05/11	27.4	11.86	1	11.90	11.85	26.4	76,703	0.03%
2022/05/10	24.9	11.85	278	11.74	11.90	-253.1	76,668	-0.33%	大賣/鉅額交易
2022/05/09	119.5	11.75	119	11.88	11.65	0.5	75,733	0.00%	大買/大賣/
2022/05/06	162.2	12.11	20	12.16	12.15	142.2	74,503	0.19%	大買/鉅額交易
2022/05/05	115.7	12.50	4.1	12.54	12.45	111.6	74,101	0.15%	大買/鉅額交易
2022/05/04	38.9	12.61	8.5	12.66	12.65	30.4	73,468	0.04%
2022/05/03	39.7	12.62	2	12.68	12.65	37.7	73,638	0.05%
2022/04/29	127	12.75	12	12.82	12.75	115	73,948	0.16%	大買/鉅額交易
2022/04/28	79.7	12.62	24.4	12.53	12.70	55.3	73,954	0.07%
2022/04/27	29.9	12.62	60	12.62	12.60	-30.1	73,848	-0.04%
2022/04/26	43.9	12.90	20.1	12.89	12.90	23.8	73,441	0.03%
2022/04/25	130.1	12.84	248.7	12.84	12.80	-118.6	73,357	-0.16%	大買/大賣/鉅額交易
2022/04/22	63.5	12.91	134.8	12.86	13.15	-71.3	72,550	-0.10%	大賣/
2022/04/21	28.1	12.45	57	12.46	12.50	-28.9	71,267	-0.04%
2022/04/20	35.6	12.45	43.5	12.45	12.70	-7.9	72,078	-0.01%
2022/04/19	73.4	12.61	36.1	12.66	12.60	37.3	72,110	0.05%
2022/04/18	337.2	12.63	373.4	12.74	12.55	-36.2	73,264	-0.05%	大買/大賣/
2022/04/15	113.9	13.08	355	12.96	13.10	-241.1	71,864	-0.34%	大買/大賣/鉅額交易
2022/04/14	267.7	13.14	127.4	13.15	13.05	140.3	71,552	0.20%	大買/大賣/鉅額交易
2022/04/13	93.9	13.59	78.4	13.54	13.60	15.5	69,236	0.02%
2022/04/12	463.5	13.75	67.7	13.73	13.70	395.8	68,126	0.58%	大買/鉅額交易
2022/04/11	517.5	14.19	414.7	14.13	14.25	102.8	65,855	0.16%	大買/大賣/鉅額交易
2022/04/08	237	13.61	571.1	13.57	13.85	-334.1	62,694	-0.53%	大買/大賣/鉅額交易
2022/04/07	400.7	13.52	504.1	13.50	13.20	-103.4	60,620	-0.17%	大買/大賣/鉅額交易
2022/04/06	80.1	13.32	212.5	13.35	13.40	-132.4	57,848	-0.23%	大賣/鉅額交易
2022/04/01	170.2	13.03	46	13.03	12.95	124.2	56,666	0.22%	大買/鉅額交易
2022/03/31	61	12.87	22.3	12.93	12.85	38.7	55,887	0.07%
2022/03/30	127	12.77	243	12.77	12.85	-116	55,075	-0.21%	大買/大賣/鉅額交易
2022/03/29	150.5	12.91	15.2	12.90	12.90	135.3	54,101	0.25%	大買/鉅額交易
2022/03/28	243.1	12.75	129.4	12.63	12.95	113.7	53,147	0.21%	大買/大賣/鉅額交易
2022/03/25	170.6	12.56	13	12.55	12.60	157.6	51,543	0.31%	大買/鉅額交易
2022/03/24	140.1	12.70	100.5	12.67	12.75	39.6	50,376	0.08%	大買/
2022/03/23	566.3	12.63	230.5	12.57	12.70	335.8	49,443	0.68%	大買/大賣/鉅額交易
2022/03/22	966.1	12.07	184.3	12.15	12.20	781.8	47,518	1.65%	大買/大賣/鉅額交易
2022/03/21	213.5	12.01	106.8	12.04	12.10	106.7	46,878	0.23%	大買/大賣/鉅額交易
2022/03/18	929.5	11.80	519.6	11.77	11.75	409.9	45,209	0.91%	大買/大賣/鉅額交易
2022/03/17	24	11.40	71.1	11.40	11.45	-47	43,396	-0.11%
2022/03/16	97.1	11.29	47.9	11.29	11.30	49.3	42,969	0.11%
2022/03/15	105.1	11.20	1	11.25	11.30	104.1	42,664	0.24%	大買/鉅額交易
2022/03/14	407.5	11.20	11	11.25	11.25	396.5	42,591	0.93%	大買/鉅額交易
2022/03/11	37.1	11.11	19.5	11.15	11.15	17.6	42,403	0.04%
2022/03/10	393.5	11.20	96.1	11.21	11.20	297.5	42,316	0.70%	大買/鉅額交易
2022/03/09	57.2	10.94	50	11.00	10.95	7.1	41,911	0.02%
2022/03/08	130.9	10.82	185.1	10.83	10.75	-54.2	41,269	-0.13%	大買/大賣/
2022/03/07	329.7	10.92	187.5	10.95	10.95	142.2	40,489	0.35%	大買/大賣/鉅額交易
2022/03/04	140	11.27	2.1	11.25	11.25	138	39,562	0.35%	大買/鉅額交易
2022/03/03	92	11.42	105	11.43	11.40	-13	39,500	-0.03%	大賣/
2022/03/02	16	11.30	13	11.35	11.45	3	39,333	0.01%
2022/03/01	88.6	11.41	29.2	11.35	11.40	59.4	38,924	0.15%
2022/02/25	64.3	11.02	11	11.04	11.10	53.3	38,241	0.14%
2022/02/24	189.6	11.10	9.4	11.03	11.10	180.3	37,697	0.48%	大買/鉅額交易
2022/02/23	85.4	11.29	16	11.27	11.30	69.4	36,765	0.19%
2022/02/22	209.3	11.35	47	11.30	11.25	162.2	36,958	0.44%	大買/鉅額交易
2022/02/21	153.8	11.51	5.8	11.53	11.55	148	37,209	0.40%	大買/鉅額交易
2022/02/18	33.5	11.60	193.8	11.63	11.60	-160.3	37,487	-0.43%	大賣/鉅額交易
2022/02/17	135.1	11.58	1,001.2	11.51	11.50	-866.1	36,858	-2.35%	大買/大賣/鉅額交易
2022/02/16	98.4	11.22	24.5	11.25	11.20	73.9	35,204	0.21%
2022/02/15	67.7	11.22	42.1	11.23	11.20	25.6	34,749	0.07%
2022/02/14	189.3	11.15	33.1	11.10	11.20	156.2	33,942	0.46%	大買/鉅額交易
2022/02/11	101	10.96	171.5	11.04	11.15	-70.5	32,137	-0.22%	大買/大賣/
2022/02/10	31	10.60	0	0.00	10.60	31	29,808	0.10%
2022/02/09	15	10.68	17.7	10.68	10.65	-2.7	29,472	-0.01%
2022/02/08	3	10.67	423	10.65	10.70	-420	29,376	-1.43%	大賣/鉅額交易
2022/02/07	11.9	10.45	38.9	10.45	10.50	-26.9	28,942	-0.09%
2022/01/26	0.6	10.30	140.5	10.31	10.30	-139.9	28,407	-0.49%	大賣/鉅額交易
2022/01/25	25.6	10.29	8	10.25	10.25	17.6	28,342	0.06%
2022/01/24	12.7	10.24	317	10.20	10.35	-304.3	28,096	-1.08%	大賣/鉅額交易
2022/01/21	23.1	10.36	27	10.35	10.35	-3.9	27,713	-0.01%
2022/01/20	10.2	10.43	8.9	10.43	10.50	1.3	27,290	0.00%
2022/01/19	17.3	10.53	30.3	10.59	10.50	-13	26,904	-0.05%
2022/01/18	66	10.68	327.8	10.62	10.70	-261.8	26,424	-0.99%	大賣/鉅額交易
2022/01/17	15	10.61	131	10.57	10.65	-116	25,951	-0.45%	大賣/鉅額交易
2022/01/14	47	10.76	310	10.70	10.75	-263	25,421	-1.03%	大賣/鉅額交易
2022/01/13	51	10.72	68	10.78	10.85	-17	24,736	-0.07%
2022/01/12	34.4	10.54	179.6	10.61	10.55	-145.2	23,544	-0.62%	大賣/鉅額交易
2022/01/11	78.5	10.47	133.4	10.46	10.50	-54.9	22,728	-0.24%	大賣/
2022/01/10	125	10.07	359.1	10.15	10.20	-234.1	21,019	-1.11%	大買/大賣/鉅額交易
2022/01/07	171	9.98	546	10.00	10.00	-375	20,423	-1.84%	大買/大賣/鉅額交易
2022/01/06	28.1	9.91	0	0.00	9.92	28.1	19,555	0.14%
2022/01/05	3.6	9.87	101	9.89	9.89	-97.4	19,409	-0.50%	大賣/
2022/01/04	49	9.83	62.4	9.83	9.84	-13.4	19,371	-0.07%
2022/01/03	18	9.88	223	9.91	9.87	-205	19,063	-1.08%	大賣/鉅額交易
2021/12/30	52	9.94	81	9.96	9.90	-29	18,894	-0.15%
2021/12/29	10	9.96	234.4	9.97	9.96	-224.4	18,786	-1.19%	大賣/鉅額交易
2021/12/28	34.5	9.88	67.6	9.88	9.90	-33.1	18,418	-0.18%
2021/12/27	1.1	9.80	25.1	9.81	9.81	-24	18,088	-0.13%
2021/12/24	12	9.76	18.6	9.79	9.78	-6.6	18,340	-0.04%
2021/12/23	21.2	9.73	16	9.75	9.75	5.2	18,275	0.03%
2021/12/22	21	9.71	4	9.73	9.73	17	18,373	0.09%
2021/12/21	20	9.67	8	9.70	9.70	12	18,387	0.07%
2021/12/20	41.4	9.64	0	0.00	9.66	41.4	18,381	0.23%
2021/12/17	22	9.64	10	9.67	9.65	12	18,493	0.06%
2021/12/16	263.2	9.63	52	9.63	9.64	211.2	18,590	1.14%	大買/鉅額交易
2021/12/15	2.1	9.62	13	9.63	9.63	-10.9	18,942	-0.06%
2021/12/14	122.1	9.66	0.2	9.70	9.64	121.9	19,213	0.63%	大買/鉅額交易
2021/12/13	71.1	9.74	29.4	9.72	9.71	41.7	19,453	0.21%
2021/12/10	9	9.75	3	9.75	9.74	6	19,431	0.03%
2021/12/09	44	9.74	0.1	9.76	9.76	43.9	19,562	0.22%
2021/12/08	23.3	9.75	8	9.76	9.76	15.3	19,575	0.08%
2021/12/07	3	9.66	8	9.68	9.73	-5	19,505	-0.03%
2021/12/06	24	9.63	0.6	9.67	9.64	23.4	19,782	0.12%
2021/12/03	8	9.65	11	9.65	9.66	-3	20,897	-0.01%
2021/12/02	121	9.62	10	9.62	9.62	111	21,843	0.51%	大買/鉅額交易
2021/12/01	12.1	9.64	1.7	9.63	9.64	10.4	22,729	0.05%
2021/11/30	33	9.67	2	9.73	9.60	31	23,108	0.13%
2021/11/29	27.1	9.68	1	9.68	9.68	26.1	23,208	0.11%
2021/11/26	156	9.78	6	9.81	9.78	150	23,861	0.63%	大買/鉅額交易
2021/11/25	35.6	9.87	0	0.00	9.89	35.6	30,780	0.12%
2021/11/24	47.5	9.89	34.3	9.93	9.90	13.2	31,431	0.04%
2021/11/23	56.2	9.92	2.6	9.91	9.82	53.6	32,004	0.17%
2021/11/22	58.2	9.87	96.3	9.86	9.92	-38.1	32,278	-0.12%
2021/11/19	249	9.87	27.4	9.89	9.83	221.6	32,184	0.69%	大買/鉅額交易
2021/11/18	105	9.91	409.1	9.95	9.95	-304.1	32,082	-0.95%	大買/大賣/鉅額交易
2021/11/17	85.4	9.71	86.1	9.71	9.74	-0.7	30,771	0.00%
2021/11/16	42.7	9.59	4.3	9.58	9.60	38.4	30,073	0.13%
2021/11/15	30.5	9.60	17.5	9.61	9.61	13	30,022	0.04%
2021/11/12	13.5	9.50	3	9.49	9.52	10.5	29,755	0.04%
2021/11/11	23.1	9.49	0.7	9.50	9.49	22.4	29,951	0.07%
2021/11/10	43.2	9.49	0.1	9.50	9.50	43.1	30,329	0.14%
2021/11/09	8.7	9.48	0	0.00	9.49	8.7	30,597	0.03%
2021/11/08	105.1	9.48	0	9.49	9.48	105.1	31,052	0.34%	大買/鉅額交易
2021/11/05	27.3	9.46	0	0.00	9.47	27.3	31,889	0.09%
2021/11/04	6	9.47	2	9.47	9.47	4	32,087	0.01%
2021/11/03	18.6	9.48	0	0.00	9.50	18.6	32,136	0.06%
2021/11/02	11	9.48	8	9.48	9.49	3	32,237	0.01%
2021/11/01	15	9.47	0	0.00	9.47	15	32,168	0.05%
2021/10/29	89.7	9.47	30	9.47	9.46	59.7	32,179	0.19%
2021/10/28	0	0.00	5	9.51	9.51	-5	32,125	-0.02%
2021/10/27	12.2	9.50	0.1	9.52	9.50	12.1	32,230	0.04%
2021/10/26	0	0.00	8.8	9.52	9.53	-8.8	32,177	-0.03%
2021/10/25	7	9.48	36	9.50	9.49	-29	32,201	-0.09%
2021/10/22	7.1	9.52	6	9.53	9.51	1.1	32,448	0.00%
2021/10/21	2.7	9.52	26.4	9.55	9.51	-23.7	32,493	-0.07%
2021/10/20	0.2	9.52	12	9.52	9.51	-11.8	32,493	-0.04%
2021/10/19	13.5	9.51	9.2	9.51	9.50	4.3	32,557	0.01%
2021/10/18	0.7	9.52	11	9.50	9.50	-10.3	32,598	-0.03%
2021/10/15	3	9.49	16.2	9.48	9.50	-13.2	32,642	-0.04%
2021/10/14	32.3	9.45	23.3	9.44	9.44	9	32,675	0.03%
2021/10/13	15.8	9.46	3.6	9.45	9.44	12.2	32,887	0.04%
2021/10/12	2	9.48	20	9.49	9.49	-18	33,142	-0.05%
2021/10/08	31.2	9.50	0.5	9.51	9.50	30.7	33,033	0.09%
2021/10/07	1.1	9.50	0	0.00	9.53	1.1	33,112	0.00%
2021/10/06	3.4	9.43	3	9.44	9.47	0.4	33,163	0.00%
2021/10/05	8.3	9.44	4	9.46	9.44	4.3	33,129	0.01%
2021/10/04	3.5	9.45	10.1	9.44	9.47	-6.6	33,084	-0.02%
2021/10/01	110.5	9.46	30	9.45	9.46	80.5	33,206	0.24%	大買/
2021/09/30	2.4	9.53	0	0.00	9.56	2.4	32,949	0.01%
2021/09/29	7	9.52	0.2	9.55	9.57	6.8	32,979	0.02%
2021/09/28	9.3	9.55	16	9.56	9.59	-6.7	32,969	-0.02%
2021/09/27	3.3	9.56	0	0.00	9.55	3.3	33,024	0.01%
2021/09/24	7.4	9.60	10.9	9.60	9.59	-3.5	33,153	-0.01%
2021/09/23	2	9.51	11	9.52	9.59	-9	33,048	-0.03%
2021/09/22	116.9	9.42	0	0.00	9.43	116.9	32,859	0.36%	大買/鉅額交易
2021/09/17	36.3	9.58	6	9.66	9.55	30.3	32,504	0.09%
2021/09/16	28	9.57	10	9.67	9.70	18	32,248	0.06%
2021/09/15	6	9.54	5	9.52	9.55	1	31,979	0.00%
2021/09/14	2	9.52	0	0.00	9.56	2	31,977	0.01%
2021/09/13	3	9.48	0	0.00	9.49	3	31,820	0.01%
2021/09/10	17.8	9.47	31	9.46	9.45	-13.2	31,914	-0.04%
2021/09/09	31.5	9.42	4.4	9.45	9.40	27.1	32,094	0.08%
2021/09/08	41	9.47	80	9.50	9.44	-39	31,733	-0.12%
2021/09/07	48.6	9.76	58.1	9.81	9.82	-9.5	30,699	-0.03%
2021/09/06	123	9.79	882	9.79	9.78	-759	29,785	-2.55%	大買/大賣/鉅額交易
2021/09/03	72.6	9.74	11	9.75	9.74	61.6	28,869	0.21%
2021/09/02	79.7	9.68	1	9.67	9.67	78.7	28,384	0.28%
2021/09/01	105.5	9.70	0	0.00	9.73	105.5	27,973	0.38%	大買/鉅額交易
2021/08/31	9	9.69	3.5	9.71	9.69	5.5	27,120	0.02%
2021/08/30	24.9	9.68	86	9.66	9.75	-61.2	19,958	-0.31%
2021/08/27	54.1	9.55	10	9.60	9.56	44.1	19,212	0.23%
2021/08/26	40.1	9.53	5	9.53	9.54	35.1	18,482	0.19%
2021/08/25	204.1	9.57	7.3	9.58	9.60	196.8	18,123	1.09%	大買/鉅額交易
2021/08/24	9.1	9.55	8	9.57	9.59	1.1	17,924	0.01%
2021/08/23	4	9.60	0	0.00	9.61	4	17,600	0.02%
2021/08/20	2	9.60	18.5	9.57	9.57	-16.5	17,794	-0.09%
2021/08/18	0	0.00	1	9.65	9.65	-1	19,009	-0.01%
2021/08/17	6.5	9.51	0	0.00	9.57	6.5	19,062	0.03%
2021/08/16	17.6	9.56	5	9.55	9.55	12.6	18,842	0.07%
2021/08/13	6	9.63	0	0.00	9.69	6	18,673	0.03%
2021/08/12	16.1	9.72	6.5	9.79	9.70	9.6	18,627	0.05%
2021/08/11	14.6	9.72	92	9.75	9.82	-77.4	18,506	-0.42%
2021/08/10	0.1	9.57	70	9.58	9.65	-69.9	18,020	-0.39%
2021/08/09	3	9.52	5.3	9.52	9.57	-2.3	18,282	-0.01%
2021/08/06	25.1	9.53	105.1	9.58	9.57	-79.9	18,375	-0.44%	大賣/
2021/08/05	1.1	9.53	3	9.53	9.55	-1.9	18,660	-0.01%
2021/08/04	10.1	9.49	0	0.00	9.55	10.1	19,830	0.05%
2021/08/03	8.5	9.46	8	9.48	9.50	0.5	20,136	0.00%
2021/08/02	7.3	9.47	0	0.00	9.50	7.3	20,460	0.04%
2021/07/30	237.6	9.47	2	9.48	9.49	235.6	20,546	1.15%	大買/鉅額交易
2021/07/29	8.1	9.48	0	0.00	9.48	8.1	20,647	0.04%
2021/07/28	95.5	9.47	2	9.53	9.46	93.5	20,734	0.45%
2021/07/27	100.6	9.51	5	9.52	9.53	95.6	21,060	0.45%
2021/07/26	5.4	9.55	4	9.56	9.51	1.4	21,256	0.01%
2021/07/23	15.1	9.61	1	9.59	9.59	14.1	21,324	0.07%
2021/07/22	8.2	9.60	18	9.59	9.60	-9.9	21,426	-0.05%
2021/07/21	25.4	9.53	0	0.00	9.54	25.4	21,449	0.12%
2021/07/20	73	9.56	15	9.56	9.54	58	21,618	0.27%
2021/07/19	10.2	9.57	136.5	9.55	9.63	-126.3	21,597	-0.58%	大賣/鉅額交易
2021/07/16	4.2	9.51	7.7	9.53	9.56	-3.5	21,899	-0.02%
2021/07/15	5.6	9.49	0	0.00	9.48	5.6	21,767	0.03%
2021/07/14	1.1	9.46	2	9.46	9.46	-0.9	22,099	0.00%
2021/07/13	36.5	9.51	13	9.50	9.47	23.5	22,917	0.10%
2021/07/12	1.7	9.50	8.2	9.50	9.49	-6.6	23,037	-0.03%
2021/07/09	18.1	9.44	3.4	9.47	9.48	14.7	22,974	0.06%
2021/07/08	6.1	9.44	3	9.47	9.48	3.1	23,047	0.01%
2021/07/07	5.5	9.45	25	9.45	9.44	-19.5	23,134	-0.08%
2021/07/06	5.3	9.43	3	9.45	9.48	2.3	23,259	0.01%
2021/07/05	9.9	9.42	4.5	9.44	9.46	5.4	23,258	0.02%
2021/07/02	31.5	9.41	10	9.41	9.40	21.5	23,253	0.09%
2021/07/01	4	9.43	1	9.42	9.42	3	23,245	0.01%
2021/06/30	5.7	9.44	9	9.43	9.45	-3.3	23,302	-0.01%
2021/06/29	8	9.43	2	9.43	9.43	6	23,318	0.03%
2021/06/28	56.1	9.47	15.2	9.48	9.46	40.9	23,586	0.17%
2021/06/25	3.4	9.45	60.4	9.47	9.44	-57	23,805	-0.24%
2021/06/24	27	9.46	0	0.00	9.44	27	23,893	0.11%
2021/06/23	7.3	9.48	3	9.48	9.47	4.3	23,854	0.02%
2021/06/22	30	9.39	1	9.40	9.38	29	23,842	0.12%
2021/06/21	358.2	9.39	1	9.40	9.36	357.2	23,768	1.50%	大買/鉅額交易
2021/06/18	15.2	9.40	0	0.00	9.40	15.2	23,606	0.06%
2021/06/17	55	9.43	1.1	9.45	9.45	54	23,321	0.23%
2021/06/16	4	9.46	10	9.46	9.45	-6.1	23,480	-0.03%
2021/06/15	13	9.47	0	0.00	9.49	13	23,388	0.06%
2021/06/11	1	9.49	0	0.00	9.51	1	23,504	0.00%
2021/06/10	0	0.00	7	9.50	9.52	-7	23,674	-0.03%
2021/06/09	24	9.51	1.6	9.50	9.48	22.4	23,698	0.09%
2021/06/08	12.3	9.50	0.9	9.50	9.48	11.5	23,658	0.05%
2021/06/07	22.3	9.49	1	9.50	9.51	21.3	23,796	0.09%
2021/06/04	9.6	9.58	0	0.00	9.61	9.6	23,786	0.04%
2021/06/03	17.5	9.67	6.1	9.66	9.65	11.4	24,046	0.05%
2021/06/02	19	9.66	39	9.64	9.65	-20	23,997	-0.08%
2021/06/01	7.4	9.59	0	0.00	9.59	7.4	23,803	0.03%
2021/05/31	16.8	9.60	40	9.62	9.61	-23.2	23,956	-0.10%
2021/05/28	202	9.46	30	9.52	9.56	172	24,026	0.72%	大買/鉅額交易
2021/05/27	14	9.40	0	0.00	9.39	14	23,860	0.06%
2021/05/26	5	9.45	3	9.46	9.47	2	23,047	0.01%
2021/05/25	23.1	9.40	2	9.39	9.42	21.1	23,052	0.09%
2021/05/24	23	9.37	0	0.00	9.37	23	22,981	0.10%
2021/05/21	34.9	9.40	5	9.45	9.41	29.9	22,952	0.13%
2021/05/20	20.5	9.33	30	9.34	9.35	-9.5	22,791	-0.04%
2021/05/19	12.4	9.38	25	9.40	9.36	-12.6	22,619	-0.06%
2021/05/18	44.2	9.43	31.4	9.45	9.48	12.8	22,314	0.06%
2021/05/17	53.4	9.41	21	9.40	9.31	32.4	22,238	0.15%
2021/05/14	5.4	9.59	0	0.00	9.63	5.4	21,804	0.02%
2021/05/13	7.1	9.56	0	9.61	9.53	7.1	21,612	0.03%
2021/05/12	251	9.78	150	10.01	9.64	101	21,153	0.48%	大買/大賣/鉅額交易
2021/05/11	65	9.99	54.1	9.99	9.95	10.9	19,954	0.05%
2021/05/10	21	10.10	16	10.03	10.15	5	19,577	0.03%
2021/05/07	97	10.00	39	10.00	9.99	58	19,452	0.30%
2021/05/06	103	9.99	1	9.94	9.92	102	19,365	0.53%	大買/鉅額交易
2021/05/05	25.5	9.88	29	9.91	9.90	-3.5	19,256	-0.02%
2021/05/04	131.3	9.95	38	9.91	9.83	93.3	19,167	0.49%	大買/
2021/05/03	149.3	10.14	5	10.14	10.05	144.3	18,680	0.77%	大買/鉅額交易
2021/04/29	35.7	10.15	43.1	10.18	10.20	-7.4	18,676	-0.04%
2021/04/28	67	10.12	1.2	10.14	10.15	65.8	18,571	0.35%
2021/04/27	52.5	10.15	23	10.12	10.15	29.5	18,611	0.16%
2021/04/26	50	10.17	12	10.15	10.20	38	18,503	0.21%
2021/04/23	79	10.07	23	10.05	10.05	56	18,318	0.31%
2021/04/22	63.2	10.10	101.9	10.13	10.10	-38.7	18,307	-0.21%	大賣/
2021/04/21	38.1	10.02	6.5	10.05	10.05	31.6	17,748	0.18%
2021/04/20	172	10.12	12.8	10.10	10.20	159.3	17,597	0.90%	大買/鉅額交易
2021/04/19	135.1	10.01	154	10.14	10.20	-18.9	17,294	-0.11%	大買/大賣/
2021/04/16	7.4	9.93	132	9.95	9.97	-124.6	16,507	-0.75%	大賣/鉅額交易
2021/04/15	1	9.81	43.2	9.86	9.89	-42.2	16,369	-0.26%
2021/04/14	32	9.81	80	9.81	9.80	-48	16,255	-0.30%
2021/04/13	3.9	9.89	52.5	9.89	9.85	-48.6	16,212	-0.30%
2021/04/12	27	9.83	7	9.81	9.88	20	16,000	0.12%
2021/04/09	13	9.77	67.6	9.77	9.77	-54.6	15,884	-0.34%
2021/04/08	8.4	9.79	76	9.80	9.80	-67.6	15,897	-0.43%
2021/04/07	8.6	9.84	41	9.85	9.84	-32.4	16,107	-0.20%
2021/04/06	5.5	9.89	115	9.89	9.87	-109.5	16,001	-0.68%	大賣/鉅額交易
2021/04/01	12.5	9.89	4	9.89	9.93	8.5	15,792	0.05%
2021/03/31	62	9.95	31	9.95	9.96	31	15,638	0.20%
2021/03/30	34.2	10.00	0.6	10.00	10.00	33.6	15,260	0.22%
2021/03/29	17.3	9.93	18.1	9.94	9.98	-0.8	15,007	-0.01%
2021/03/26	105	9.87	111.5	9.86	9.86	-6.5	14,856	-0.04%	大買/大賣/
2021/03/25	7	9.81	5.9	9.81	9.82	1.1	14,973	0.01%
2021/03/24	3	9.76	18	9.76	9.76	-15	15,066	-0.10%
2021/03/23	9	9.73	8	9.75	9.73	1	15,029	0.01%
2021/03/22	21	9.76	1.1	9.68	9.77	19.9	15,067	0.13%
2021/03/19	42	9.71	7	9.73	9.69	35	15,238	0.23%
2021/03/18	21	9.77	4	9.78	9.76	17	15,139	0.11%
2021/03/17	98.3	9.80	3	9.80	9.77	95.3	15,139	0.63%
2021/03/16	19	9.83	2.8	9.86	9.87	16.2	15,003	0.11%
2021/03/15	52.4	9.78	5	9.79	9.80	47.4	15,058	0.31%
2021/03/12	0	0.00	12.1	9.70	9.75	-12.1	15,253	-0.08%
2021/03/11	32.3	9.74	27	9.78	9.73	5.3	15,310	0.03%
2021/03/10	37.9	9.69	25.5	9.69	9.70	12.4	15,122	0.08%
2021/03/09	13.9	9.53	16	9.62	9.63	-2.1	14,985	-0.01%
2021/03/08	2	9.54	1	9.58	9.52	1	14,772	0.01%
2021/03/05	12	9.51	0	0.00	9.55	12	14,755	0.08%
2021/03/04	36	9.47	10	9.57	9.54	26	15,234	0.17%
2021/03/03	5	9.57	20	9.58	9.61	-15	15,068	-0.10%
2021/03/02	16	9.44	27	9.53	9.40	-11	14,804	-0.07%
2021/02/26	70.5	9.50	7	9.51	9.47	63.5	14,663	0.43%
2021/02/25	2.5	9.64	39	9.66	9.68	-36.5	14,092	-0.26%
2021/02/24	59	9.61	23.6	9.62	9.59	35.4	13,992	0.25%
2021/02/23	33	9.53	5	9.54	9.56	28	13,850	0.20%
2021/02/22	39	9.49	22.7	9.50	9.45	16.3	13,764	0.12%
2021/02/19	21	9.39	1	9.45	9.47	20	13,731	0.15%
2021/02/18	27	9.43	19.1	9.48	9.42	7.9	13,697	0.06%
2021/02/17	18.1	9.43	10	9.42	9.44	8.1	13,765	0.06%
2021/02/05	9.1	9.30	2	9.35	9.29	7.1	13,509	0.05%
2021/02/04	18	9.24	3.1	9.24	9.29	15	13,549	0.11%
2021/02/03	28.3	9.24	0	0.00	9.30	28.3	13,897	0.20%
2021/02/02	30	9.24	10	9.30	9.25	20	14,162	0.14%
2021/02/01	23.5	9.20	25	9.11	9.23	-1.5	14,241	-0.01%
2021/01/29	85	9.16	0	0.00	9.10	85	14,235	0.60%
2021/01/28	30	9.21	2	9.21	9.21	28	13,922	0.20%
2021/01/27	14	9.27	15	9.28	9.26	-1	13,776	-0.01%
2021/01/26	15	9.29	37	9.30	9.28	-22	13,733	-0.16%
2021/01/25	33.1	9.25	31	9.39	9.36	2.1	13,666	0.02%
2021/01/22	15	9.27	0	0.00	9.26	15	13,710	0.11%
2021/01/21	19.2	9.37	20	9.38	9.34	-0.8	13,475	-0.01%
2021/01/20	87	9.41	3	9.41	9.35	84	13,317	0.63%
2021/01/19	32	9.51	0	0.00	9.48	32	12,957	0.25%
2021/01/18	87	9.49	12	9.50	9.47	75	12,963	0.58%
2021/01/15	56.7	9.60	101	9.56	9.56	-44.3	12,782	-0.35%	大賣/
2021/01/14	68.1	9.63	102.3	9.64	9.65	-34.2	12,701	-0.27%	大賣/
2021/01/13	28.2	9.67	16	9.71	9.65	12.2	12,669	0.10%
2021/01/12	135.2	9.68	6	9.69	9.64	129.2	12,630	1.02%	大買/鉅額交易
2021/01/11	16	9.78	12	9.77	9.80	4	12,524	0.03%
2021/01/08	0	0.00	63.2	9.73	9.75	-63.2	12,363	-0.51%
2021/01/07	0	0.00	3	9.67	9.65	-3	12,187	-0.02%
2021/01/06	10	9.67	17	9.64	9.64	-7	12,166	-0.06%
2021/01/05	10	9.68	0	0.00	9.73	10	12,020	0.08%
2021/01/04	2.1	9.71	38	9.74	9.71	-35.9	12,041	-0.30%
2020/12/31	4	9.71	12.1	9.71	9.73	-8.1	11,960	-0.07%
2020/12/30	24	9.61	34.1	9.73	9.69	-10.1	11,869	-0.09%
2020/12/29	15	9.58	0	0.00	9.59	15	11,584	0.13%
2020/12/28	3	9.58	1.9	9.59	9.59	1.1	11,587	0.01%
2020/12/25	15.2	9.58	21	9.60	9.58	-5.8	11,630	-0.05%
2020/12/24	15	9.54	0.6	9.56	9.58	14.4	11,685	0.12%
2020/12/23	12	9.49	5	9.50	9.50	7	11,787	0.06%
2020/12/22	34	9.56	1	9.56	9.52	33	11,791	0.28%
2020/12/21	0.8	9.59	0	0.00	9.61	0.8	12,034	0.01%
2020/12/18	3	9.52	0	0.00	9.43	3	12,087	0.02%
2020/12/17	0	0.00	3	9.60	9.57	-3	12,111	-0.02%
2020/12/16	15	9.53	35	9.59	9.59	-20	12,281	-0.16%
2020/12/15	66.3	9.50	1	9.50	9.48	65.3	12,309	0.53%
2020/12/14	22	9.61	0.5	9.62	9.56	21.5	12,111	0.18%
2020/12/11	35	9.57	49.5	9.59	9.61	-14.5	12,125	-0.12%
2020/12/10	8	9.59	2	9.61	9.60	6	12,017	0.05%
2020/12/09	44	9.52	2	9.53	9.53	42	11,917	0.35%
2020/12/08	61.7	9.70	19.7	9.68	9.67	42	11,665	0.36%
2020/12/07	20	9.86	96.1	9.84	9.86	-76.1	11,400	-0.67%
2020/12/04	332	9.87	31.3	9.88	9.88	300.7	11,377	2.64%	大買/鉅額交易
2020/12/03	101	9.84	0	0.00	9.87	101	11,349	0.89%	大買/鉅額交易
2020/12/02	17	9.86	20	9.85	9.85	-3	11,477	-0.03%
2020/12/01	7	9.89	2.3	9.86	9.91	4.7	11,536	0.04%
2020/11/30	154	9.87	9	9.90	9.95	145	11,692	1.24%	大買/鉅額交易
2020/11/27	73	9.87	23.1	9.86	9.86	49.9	11,440	0.44%
2020/11/26	10.7	9.90	3	9.89	9.90	7.7	11,696	0.07%
2020/11/25	29	9.88	6	9.89	9.88	23	12,227	0.19%
2020/11/24	7	9.86	0	0.00	9.87	7	12,255	0.06%
2020/11/23	8	9.87	5	9.89	9.90	3	12,304	0.02%
2020/11/20	12	9.85	10.1	9.89	9.89	2	12,294	0.02%
2020/11/19	115	9.87	0	0.00	9.85	115	12,323	0.93%	大買/鉅額交易
2020/11/18	10	9.90	44	9.91	9.93	-34	12,310	-0.28%
2020/11/17	52	9.85	0	0.00	9.89	52	12,298	0.42%
2020/11/16	106.3	9.82	41	9.84	9.89	65.3	12,725	0.51%	大買/
2020/11/13	139	9.85	16	9.87	9.83	123	12,610	0.98%	大買/鉅額交易
2020/11/12	5	9.93	5	9.93	9.90	0	12,607	0.00%
2020/11/11	16	10.03	138.3	10.01	10.10	-122.3	12,516	-0.98%	大賣/鉅額交易
2020/11/10	7.8	9.91	56	9.90	9.93	-48.2	12,177	-0.40%
2020/11/09	6.3	9.71	141	9.71	9.76	-134.7	11,894	-1.13%	大賣/鉅額交易
2020/11/06	17.4	9.64	36	9.65	9.66	-18.6	11,817	-0.16%
2020/11/05	13.9	9.61	31.2	9.61	9.62	-17.3	11,868	-0.15%
2020/11/04	16.9	9.63	25.1	9.64	9.64	-8.2	11,973	-0.07%
2020/11/03	16	9.60	10	9.61	9.60	6	12,020	0.05%
2020/11/02	30.4	9.43	12	9.57	9.57	18.4	12,110	0.15%
2020/10/30	29.3	9.42	1.4	9.47	9.40	27.9	12,215	0.23%
2020/10/29	20	9.51	0	0.00	9.50	20	12,145	0.16%
2020/10/28	1	9.61	0	9.64	9.59	1	12,260	0.01%
2020/10/27	0	0.00	4	9.66	9.68	-4	12,322	-0.03%
2020/10/26	1.1	9.75	55.9	9.77	9.75	-54.8	12,402	-0.44%
2020/10/23	16	9.52	26	9.61	9.63	-10	12,500	-0.08%
2020/10/22	11	9.48	0	0.00	9.48	11	12,666	0.09%
2020/10/21	108	9.51	1	9.50	9.46	107	12,874	0.83%	大買/鉅額交易
2020/10/20	49	9.52	1	9.55	9.50	48	13,003	0.37%
2020/10/19	24.1	9.56	7	9.55	9.57	17.1	13,238	0.13%
2020/10/16	109	9.58	15	9.55	9.55	94	13,925	0.68%	大買/
2020/10/15	4	9.58	14.4	9.57	9.57	-10.4	14,678	-0.07%
2020/10/14	6	9.62	5	9.62	9.63	1	15,015	0.01%
2020/10/13	29	9.67	0	0.00	9.67	29	15,231	0.19%
2020/10/12	8	9.71	0	0.00	9.77	8	15,530	0.05%
2020/10/08	5	9.76	0	0.00	9.79	5	15,562	0.03%
2020/10/07	44.6	9.83	5.3	9.82	9.84	39.4	15,558	0.25%
2020/10/06	4	9.76	0	0.00	9.78	4	15,614	0.03%
2020/10/05	0.2	9.72	34	9.65	9.69	-33.8	15,734	-0.22%
2020/09/30	9.5	9.56	1	9.62	9.54	8.5	15,781	0.05%
2020/09/29	2	9.66	0	0.00	9.55	2	15,895	0.01%
2020/09/28	2	9.51	7.1	9.52	9.56	-5.1	16,090	-0.03%
2020/09/25	9	9.33	34	9.30	9.33	-25	16,178	-0.15%
2020/09/24	32	9.29	3.5	9.23	9.21	28.6	16,178	0.18%
2020/09/23	31	9.52	4	9.51	9.52	27	15,949	0.17%
2020/09/22	35	9.63	0	0.00	9.63	35	15,678	0.22%
2020/09/21	46	9.82	6	9.82	9.78	40	15,532	0.26%
2020/09/18	6.1	9.86	7	9.86	9.87	-0.9	15,476	-0.01%
2020/09/17	8	9.85	10	9.87	9.87	-2	15,425	-0.01%
2020/09/16	26	9.87	9	9.87	9.86	17	15,579	0.11%
2020/09/15	6.7	9.89	0.8	9.92	9.90	5.9	15,501	0.04%
2020/09/14	11	9.90	0	0.00	9.89	11	15,719	0.07%
2020/09/11	32	9.92	38	9.92	9.93	-6	15,741	-0.04%
2020/09/10	5.9	9.95	3.3	9.95	9.95	2.7	15,778	0.02%
2020/09/09	5	9.90	1	9.91	9.90	4	15,876	0.03%
2020/09/08	4	9.98	28	9.99	9.98	-24	16,085	-0.15%
2020/09/07	17	9.91	1	9.84	9.93	16	16,374	0.10%
2020/09/04	38	9.86	6.1	9.87	9.87	32	16,597	0.19%
2020/09/03	30	9.90	40.8	9.92	9.92	-10.8	16,620	-0.06%
2020/09/02	81	9.92	24.2	9.92	9.91	56.9	16,552	0.34%
2020/09/01	35.2	9.97	3.5	9.98	9.97	31.7	16,624	0.19%
2020/08/31	37	10.01	9	10.02	10.00	28	16,532	0.17%
2020/08/28	1	10.05	2.2	10.06	10.05	-1.2	16,311	-0.01%
2020/08/27	12.1	10.06	0	0.00	10.05	12.1	16,618	0.07%
2020/08/26	6.9	10.09	4.1	10.06	10.10	2.8	16,673	0.02%
2020/08/25	0	0.00	1	10.10	10.05	-1	16,880	-0.01%
2020/08/24	18	10.02	0.1	10.05	10.00	17.9	17,337	0.10%
2020/08/21	15	10.08	0	0.00	10.10	15	17,590	0.09%
2020/08/20	34	10.01	11	10.05	10.00	23	17,626	0.13%
2020/08/19	0	0.00	75	10.15	10.15	-75	17,359	-0.43%
2020/08/18	0	0.00	1	10.15	10.20	-1	17,412	-0.01%
2020/08/17	2	10.15	20	10.15	10.20	-18	17,460	-0.10%
2020/08/14	15.3	10.10	10	10.10	10.15	5.3	17,574	0.03%
2020/08/13	0	0.00	0.1	10.15	10.10	-0.1	17,579	0.00%
2020/08/12	0	0.00	23.1	10.10	10.10	-23.1	17,686	-0.13%
2020/08/11	6	10.13	8	10.10	10.10	-2	17,703	-0.01%
2020/08/10	10	10.19	6	10.16	10.20	4	17,809	0.02%
2020/08/07	11.5	10.12	14	10.14	10.10	-2.5	17,786	-0.01%
2020/08/06	3	10.13	1	10.15	10.15	2	17,849	0.01%
2020/08/05	2	10.05	0	0.00	10.05	2	17,961	0.01%
2020/08/04	7	10.05	0.1	10.10	10.05	6.9	18,197	0.04%
2020/08/03	22.7	10.09	26	10.09	10.00	-3.3	18,131	-0.02%
2020/07/31	8	10.14	0	0.00	10.10	8	18,189	0.04%
2020/07/30	36	10.14	0	0.00	10.20	36	18,200	0.20%
2020/07/29	12	10.16	1	10.20	10.10	11	18,256	0.06%
2020/07/28	30	10.09	4	10.10	10.10	26	18,338	0.14%
2020/07/27	61.5	10.21	1.4	10.20	10.15	60.1	18,541	0.32%
2020/07/24	42.5	10.37	0	0.00	10.35	42.5	18,667	0.23%
2020/07/23	20.5	10.51	0	0.00	10.45	20.5	18,661	0.11%
2020/07/22	38.4	10.57	11	10.55	10.60	27.4	18,583	0.15%
2020/07/21	45.1	11.07	62.1	11.11	11.15	-17	17,981	-0.09%
2020/07/20	50	11.07	87	11.10	11.10	-37	17,350	-0.21%
2020/07/17	12	11.10	50	11.15	11.10	-38	17,135	-0.22%
2020/07/16	5.3	11.10	266	11.07	11.10	-260.7	17,182	-1.52%	大賣/鉅額交易
2020/07/15	12	11.00	10	11.00	11.00	2	17,023	0.01%
2020/07/14	7	10.99	2	10.95	10.95	5	17,162	0.03%
2020/07/13	8	11.00	0.4	11.00	11.00	7.6	17,447	0.04%
2020/07/10	33	10.96	10	11.00	10.95	23	17,741	0.13%
2020/07/09	24.3	11.05	0	0.00	11.05	24.3	17,843	0.14%
2020/07/08	37	11.12	5	11.06	11.15	32	18,064	0.18%
2020/07/07	12	10.97	21	10.95	11.00	-9	18,325	-0.05%
2020/07/06	73	10.95	51.1	10.99	11.05	21.9	18,546	0.12%
2020/07/03	1	10.90	4	10.95	10.90	-3	18,613	-0.02%
2020/07/02	4	10.89	29	10.93	10.95	-25	18,838	-0.13%
2020/07/01	36.7	10.86	45	10.86	10.85	-8.3	19,013	-0.04%
2020/06/30	1	10.80	3	10.80	10.80	-2	19,193	-0.01%
2020/06/29	29	10.79	15	10.80	10.75	14	19,503	0.07%
2020/06/24	79.2	10.87	1	10.85	10.85	78.2	19,721	0.40%
2020/06/23	3	10.85	19	10.83	10.90	-16	20,159	-0.08%
2020/06/22	5	10.90	9	10.85	10.90	-4	20,145	-0.02%
2020/06/19	28.1	10.92	0	0.00	10.80	28.1	20,664	0.14%
2020/06/18	4	10.93	0	0.00	10.90	4	20,861	0.02%
2020/06/17	9	10.93	0	0.00	11.00	9	21,170	0.04%
2020/06/16	3	10.97	7	10.95	10.95	-4	21,783	-0.02%
2020/06/15	11.6	10.82	0	0.00	10.80	11.6	22,865	0.05%
2020/06/12	38	10.81	10	10.90	10.90	28	23,260	0.12%
2020/06/11	31	11.05	1	11.10	11.00	30	23,838	0.13%
2020/06/10	2	11.20	4	11.19	11.20	-2	24,163	-0.01%
2020/06/09	29	11.15	4	11.10	11.15	25	25,167	0.10%
2020/06/08	40	11.19	48	11.19	11.20	-8	25,780	-0.03%
2020/06/05	5	11.20	5	11.25	11.20	0	25,765	0.00%
2020/06/04	11	11.18	8	11.20	11.20	3	26,450	0.01%
2020/06/03	2.4	11.07	35.1	11.04	11.15	-32.7	27,285	-0.12%
2020/06/02	7.1	10.85	57	10.86	10.85	-50	27,129	-0.18%
2020/06/01	4.9	10.81	84	10.81	10.85	-79.2	27,072	-0.29%
2020/05/29	30	10.62	3	10.65	10.60	27	26,992	0.10%
2020/05/28	20	10.68	3	10.70	10.65	17	26,681	0.06%
2020/05/27	4	10.76	11	10.75	10.80	-7	27,044	-0.03%
2020/05/26	19	10.73	11	10.80	10.70	8	27,325	0.03%
2020/05/25	3	10.63	31	10.65	10.65	-28	27,340	-0.10%
2020/05/22	36	10.72	10	10.70	10.65	26	27,448	0.09%
2020/05/21	7	10.78	13	10.79	10.80	-6	27,603	-0.02%
2020/05/20	19	10.71	1	10.70	10.75	18	28,065	0.06%
2020/05/19	3	10.67	37	10.70	10.75	-34	28,154	-0.12%
2020/05/18	2	10.55	20	10.55	10.60	-18	28,191	-0.06%
2020/05/15	3	10.62	0	0.00	10.60	3	28,229	0.01%
2020/05/14	6	10.69	0	0.00	10.70	6	28,086	0.02%
2020/05/13	24	10.72	1	10.80	10.70	23	28,045	0.08%
2020/05/12	14.5	10.76	1	10.75	10.75	13.5	28,035	0.05%
2020/05/11	13	10.90	52	10.85	10.85	-39	28,067	-0.14%
2020/05/08	11	10.63	8	10.65	10.60	3	27,904	0.01%
2020/05/07	14	10.54	13	10.55	10.60	1	28,301	0.00%
2020/05/06	35	10.55	5	10.55	10.55	30	28,191	0.11%
2020/05/05	63	10.56	15	10.68	10.55	48	28,282	0.17%
2020/05/04	39	10.55	3.7	10.61	10.55	35.3	28,321	0.12%
2020/04/30	110	10.79	83	10.77	10.85	27	28,349	0.10%	大買/
2020/04/29	41	10.48	24	10.55	10.65	17	28,719	0.06%
2020/04/28	8	10.36	3	10.38	10.35	5	28,685	0.02%
2020/04/27	12	10.30	33	10.30	10.30	-21	29,638	-0.07%
2020/04/24	6.7	10.16	10	10.15	10.15	-3.3	29,920	-0.01%
2020/04/23	13	10.23	4	10.25	10.25	9	30,030	0.03%
2020/04/22	5	10.08	20.7	10.10	10.15	-15.7	29,989	-0.05%
2020/04/21	123	10.15	8	10.10	10.10	115	29,929	0.38%	大買/鉅額交易
2020/04/20	21	10.40	0	0.00	10.35	21	29,768	0.07%
2020/04/17	17	10.56	18	10.57	10.50	-1	29,919	0.00%
2020/04/16	33	10.45	18	10.53	10.55	15	29,751	0.05%
2020/04/15	12.2	10.55	46.3	10.62	10.65	-34.1	29,474	-0.12%
2020/04/14	10	10.39	5	10.31	10.45	5	29,437	0.02%
2020/04/13	16	10.22	9	10.24	10.20	7	29,348	0.02%
2020/04/10	18	10.32	48	10.41	10.45	-30	29,087	-0.10%
2020/04/09	38	9.94	60.3	10.02	10.05	-22.3	28,815	-0.08%
2020/04/08	18	9.75	45	9.81	9.84	-27	28,381	-0.10%
2020/04/07	32	9.71	16	9.74	9.72	16	28,152	0.06%
2020/04/06	15	9.54	14	9.58	9.59	1	27,910	0.00%
2020/04/01	6	9.60	15	9.60	9.58	-9	28,151	-0.03%
2020/03/31	78.5	9.65	32	9.70	9.69	46.5	27,994	0.17%
2020/03/30	57	9.58	207	9.76	9.68	-150	27,578	-0.54%	大賣/鉅額交易
2020/03/27	65.2	9.87	78.1	9.88	9.86	-12.9	27,234	-0.05%
2020/03/26	53	9.67	25	9.71	9.72	28	26,820	0.10%
2020/03/25	53	9.80	93	9.78	9.80	-40	26,882	-0.15%
2020/03/24	14	9.34	61	9.44	9.30	-47	26,531	-0.18%
2020/03/23	38.1	9.00	15.9	9.03	9.00	22.2	26,312	0.08%
2020/03/20	49	9.19	124.7	9.37	9.46	-75.7	26,101	-0.29%	大賣/
2020/03/19	59	8.81	31	8.82	8.61	28	25,510	0.11%
2020/03/18	42.8	9.58	13	9.60	9.48	29.8	24,421	0.12%
2020/03/17	50.5	9.80	23	9.80	9.73	27.5	23,846	0.12%
2020/03/16	31	10.11	1	10.05	10.00	30	22,979	0.13%
2020/03/13	66.3	10.01	142	10.13	10.30	-75.7	22,372	-0.34%	大賣/
2020/03/12	91.8	10.88	15.4	10.76	10.70	76.4	21,272	0.36%
2020/03/11	43	11.22	4	11.21	11.20	39	20,545	0.19%
2020/03/10	63.3	11.03	34.5	11.02	11.20	28.8	20,254	0.14%
2020/03/09	182.3	11.43	78.3	11.38	11.30	104.1	19,438	0.54%	大買/鉅額交易
2020/03/06	64	11.83	5	11.85	11.80	59	18,286	0.32%
2020/03/05	9	11.99	80	11.95	12.00	-71	18,272	-0.39%
2020/03/04	17.3	11.83	11	11.85	11.90	6.3	18,257	0.03%
2020/03/03	16	11.94	49	11.95	11.90	-33	18,140	-0.18%
2020/03/02	97.8	11.79	60	11.80	11.80	37.8	18,055	0.21%
2020/02/27	89.9	12.02	0.9	12.05	12.00	89	17,920	0.50%
2020/02/26	37.3	12.05	5.1	12.03	12.05	32.2	17,701	0.18%
2020/02/25	32	12.02	4	12.04	12.05	28	17,525	0.16%
2020/02/24	51.1	12.10	53.1	12.10	12.10	-2	17,463	-0.01%
2020/02/21	85.3	12.14	0	0.00	12.15	85.3	17,300	0.49%
2020/02/20	21	12.28	0.4	12.30	12.25	20.7	16,697	0.12%
2020/02/19	7	12.21	6	12.20	12.30	1	16,645	0.01%
2020/02/18	5.1	12.21	20	12.20	12.25	-14.9	16,650	-0.09%
2020/02/17	3	12.15	0	0.00	12.15	3	16,780	0.02%
2020/02/14	2.8	12.20	1	12.20	12.15	1.8	16,886	0.01%
2020/02/13	17.6	12.21	8.2	12.23	12.20	9.4	16,934	0.06%
2020/02/12	55.5	12.15	89	12.20	12.15	-33.5	17,307	-0.19%
2020/02/11	40	12.20	125	12.20	12.15	-85	17,243	-0.49%	大賣/
2020/02/10	69	12.13	406.2	12.15	12.20	-337.2	17,214	-1.96%	大賣/鉅額交易
2020/02/07	16	12.35	1	12.30	12.30	15	17,079	0.09%
2020/02/06	18	12.40	15	12.36	12.45	3	17,108	0.02%
2020/02/05	21.5	12.28	10	12.30	12.30	11.5	17,096	0.07%
2020/02/04	25	12.20	0.1	12.35	12.30	25	17,042	0.15%
2020/02/03	227.4	12.06	15	12.08	12.10	212.4	17,173	1.24%	大買/鉅額交易
2020/01/31	63	12.38	5	12.40	12.35	58	16,566	0.35%
2020/01/30	163.4	12.35	21	12.40	12.30	142.4	16,285	0.87%	大買/鉅額交易
2020/01/20	19.4	12.75	2.1	12.80	12.75	17.3	15,191	0.11%
2020/01/17	1	12.55	36.2	12.65	12.65	-35.2	14,756	-0.24%
2020/01/16	3	12.52	2	12.50	12.55	1	14,604	0.01%
2020/01/15	8	12.54	2	12.50	12.50	6	14,593	0.04%
2020/01/14	2	12.58	7	12.57	12.60	-5	14,515	-0.03%
2020/01/13	2	12.55	27	12.56	12.60	-25	14,462	-0.17%
2020/01/10	17	12.45	17	12.46	12.50	0	14,313	0.00%
2020/01/09	12	12.48	0.1	12.50	12.45	11.9	14,208	0.08%
2020/01/08	71	12.44	0	0.00	12.40	71	14,297	0.50%
2020/01/07	20	12.50	4	12.50	12.50	16	13,964	0.11%
2020/01/06	0	0.00	1.1	12.56	12.55	-1.1	13,862	-0.01%
2020/01/03	5	12.60	0	0.00	12.65	5	13,910	0.04%
2020/01/02	10.4	12.65	0	0.00	12.60	10.4	13,900	0.07%
2019/12/31	6	12.63	5	12.60	12.60	1	14,012	0.01%
2019/12/30	1	12.60	16.5	12.62	12.65	-15.5	14,121	-0.11%
2019/12/27	9	12.65	2	12.68	12.60	7	15,582	0.04%
2019/12/26	1	12.60	4	12.55	12.55	-3	15,811	-0.02%
2019/12/25	0	0.00	3.4	12.57	12.55	-3.4	15,934	-0.02%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	5.1	12.55	9	12.56	12.60	-3.9	16,221	-0.02%
2019/12/20	10	12.57	9	12.57	12.55	1	16,348	0.01%
2019/12/19	2	12.55	8	12.56	12.55	-6	16,260	-0.04%
2019/12/18	2.8	12.58	32	12.55	12.60	-29.3	16,479	-0.18%
2019/12/17	4	12.51	7.2	12.53	12.55	-3.2	16,753	-0.02%
2019/12/16	1.9	12.50	5	12.46	12.45	-3.1	17,372	-0.02%
2019/12/13	11.3	12.50	10	12.50	12.45	1.3	17,457	0.01%
2019/12/12	2	12.50	11	12.49	12.50	-9	17,471	-0.05%
2019/12/11	24	12.41	50	12.41	12.40	-26	17,508	-0.15%
2019/12/10	5	12.40	8	12.45	12.40	-3	17,531	-0.02%
2019/12/09	15	12.41	5.3	12.41	12.40	9.7	17,572	0.06%
2019/12/06	3	12.42	46.5	12.40	12.40	-43.5	17,780	-0.24%
2019/12/05	12	12.41	0	0.00	12.40	12	17,882	0.07%
2019/12/04	4	12.40	0	0.00	12.40	4	17,945	0.02%
2019/12/03	3	12.43	2.1	12.45	12.45	1	17,934	0.01%
2019/12/02	5.2	12.45	0	0.00	12.40	5.2	18,039	0.03%
2019/11/29	16	12.50	2	12.50	12.50	14	17,872	0.08%
2019/11/28	3	12.57	2	12.58	12.55	1	17,857	0.01%
2019/11/27	1	12.60	8	12.56	12.55	-7	17,908	-0.04%
2019/11/26	22.4	12.52	4.3	12.57	12.60	18.1	17,876	0.10%
2019/11/25	4.3	12.50	2	12.50	12.55	2.3	17,415	0.01%
2019/11/22	12	12.43	1.3	12.50	12.40	10.7	17,526	0.06%
2019/11/21	273	12.43	245	12.45	12.40	28	17,601	0.16%	大買/大賣/
2019/11/20	24	12.50	3	12.52	12.50	21	17,604	0.12%
2019/11/19	10	12.47	2.1	12.50	12.50	8	17,676	0.04%
2019/11/18	15	12.49	25.1	12.48	12.55	-10.1	17,909	-0.06%
2019/11/15	7.5	12.48	5	12.48	12.45	2.5	18,040	0.01%
2019/11/14	35	12.41	8	12.40	12.40	27	18,048	0.15%
2019/11/13	28	12.45	0.2	12.50	12.45	27.9	18,177	0.15%
2019/11/12	6	12.50	0.1	12.55	12.55	6	18,323	0.03%
2019/11/11	159	12.47	0	0.00	12.50	159	18,937	0.84%	大買/鉅額交易
2019/11/08	8	12.71	31	12.65	12.70	-23	19,216	-0.12%
2019/11/07	24.8	12.70	22	12.70	12.75	2.8	19,685	0.01%
2019/11/06	371	12.70	7	12.70	12.75	364	19,622	1.86%	大買/鉅額交易
2019/11/05	3	12.70	6	12.80	12.80	-3	19,560	-0.02%
2019/11/04	211	12.75	2	12.80	12.80	209	19,833	1.05%	大買/鉅額交易
2019/11/01	20	12.74	0	0.00	12.75	20	19,890	0.10%
2019/10/31	7.5	12.85	26	12.77	12.85	-18.5	20,106	-0.09%
2019/10/30	7	12.60	10.5	12.61	12.65	-3.5	19,862	-0.02%
2019/10/29	18.2	12.58	0	0.00	12.60	18.2	19,881	0.09%
2019/10/28	7	12.55	16	12.60	12.55	-9	20,008	-0.04%
2019/10/25	10	12.63	0.2	12.70	12.65	9.9	20,115	0.05%
2019/10/24	3	12.55	0	0.00	12.65	3	20,125	0.01%
2019/10/23	27	12.58	6	12.58	12.55	21	20,177	0.10%
2019/10/22	0	0.00	5.5	12.66	12.70	-5.5	20,208	-0.03%
2019/10/21	18.1	12.55	0	0.00	12.60	18.1	20,245	0.09%
2019/10/18	19	12.57	22	12.65	12.60	-3	20,224	-0.01%
2019/10/17	13.1	12.65	1	12.60	12.70	12.1	20,182	0.06%
2019/10/16	2.5	12.66	27.1	12.70	12.65	-24.6	20,374	-0.12%
2019/10/15	8.1	12.60	10	12.60	12.65	-1.9	20,423	-0.01%
2019/10/14	4	12.58	1	12.60	12.60	3	20,669	0.01%
2019/10/09	27	12.51	0	0.00	12.45	27	20,699	0.13%
2019/10/08	2	12.55	4.2	12.56	12.60	-2.2	20,706	-0.01%
2019/10/07	19	12.51	0	0.00	12.50	19	20,640	0.09%
2019/10/04	12.9	12.57	13	12.55	12.55	-0.1	20,633	0.00%
2019/10/03	59	12.55	0	0.00	12.55	59	20,551	0.29%
2019/10/02	11	12.43	21	12.85	12.40	-10	19,129	-0.05%
2019/10/01	0	0.00	5	12.84	12.85	-5	18,562	-0.03%
2019/09/27	3	12.75	41.1	12.80	12.75	-38.1	18,647	-0.20%
2019/09/26	8.1	12.82	0	0.00	12.85	8.1	19,772	0.04%
2019/09/25	14	12.76	75	12.76	12.85	-61	21,143	-0.29%
2019/09/24	4	12.86	41.6	12.89	12.90	-37.6	21,140	-0.18%
2019/09/23	23.5	12.82	24.1	12.93	12.80	-0.6	21,062	0.00%
2019/09/20	10.5	12.88	149.2	12.87	13.00	-138.7	20,802	-0.67%	大賣/鉅額交易
2019/09/19	32.8	12.61	32	12.68	12.75	0.8	20,400	0.00%
2019/09/18	9	12.38	1	12.35	12.45	8	19,723	0.04%
2019/09/17	16	12.29	5	12.30	12.30	11	19,723	0.06%
2019/09/16	13	12.29	0	0.00	12.30	13	20,123	0.06%
2019/09/12	21	12.30	1	12.30	12.25	20	20,284	0.10%
2019/09/11	17.3	12.28	10	12.30	12.30	7.3	20,609	0.04%
2019/09/10	13	12.29	3	12.30	12.30	10	20,811	0.05%
2019/09/09	10.1	12.27	20	12.30	12.25	-9.9	20,857	-0.05%
2019/09/06	5	12.30	1	12.35	12.25	4	20,924	0.02%
2019/09/05	2	12.25	0.6	12.35	12.35	1.4	21,157	0.01%
2019/09/04	9	12.18	0	0.00	12.25	9	22,128	0.04%
2019/09/03	9.2	12.21	2	12.20	12.20	7.2	22,444	0.03%
2019/09/02	12	12.25	0	0.00	12.25	12	22,875	0.05%
2019/08/30	21	12.20	3	12.23	12.30	18	23,752	0.08%
2019/08/29	6	12.18	1	12.20	12.20	5	24,257	0.02%
2019/08/28	3	12.18	15	12.18	12.25	-12	24,762	-0.05%
2019/08/27	33.5	12.12	0	0.00	12.05	33.5	25,238	0.13%
2019/08/26	20.1	12.05	0	0.00	12.05	20.1	25,454	0.08%
2019/08/23	40	12.22	9.7	12.24	12.20	30.3	25,491	0.12%
2019/08/22	28	12.27	23	12.30	12.30	5	25,413	0.02%
2019/08/21	62	12.35	1	12.40	12.30	61	25,569	0.24%
2019/08/20	14	12.51	6	12.53	12.45	8	25,381	0.03%
2019/08/19	36	12.55	12.9	12.51	12.50	23.1	25,279	0.09%
2019/08/16	23	12.38	12	12.43	12.50	11	25,381	0.04%
2019/08/15	74	12.49	21	12.45	12.50	53	25,253	0.21%
2019/08/14	269.2	12.65	35	12.66	12.65	234.2	25,443	0.92%	大買/鉅額交易
2019/08/13	104.3	13.40	0	0.00	13.40	104.3	24,937	0.42%	大買/鉅額交易
2019/08/12	54	13.41	13	13.47	13.50	41	24,365	0.17%
2019/08/08	1	13.35	2	13.40	13.35	-1	23,843	0.00%
2019/08/07	25.4	13.32	51	13.40	13.30	-25.6	23,835	-0.11%
2019/08/06	36	13.04	169	13.11	13.15	-133	23,884	-0.56%	大賣/鉅額交易
2019/08/05	20	13.25	0	0.00	13.25	20	23,735	0.08%
2019/08/02	12	13.27	23	13.30	13.30	-11	23,835	-0.05%
2019/08/01	7	13.41	13.2	13.41	13.40	-6.2	23,730	-0.03%
2019/07/31	6.9	13.41	0	0.00	13.40	6.9	23,808	0.03%
2019/07/30	35.4	13.41	2	13.45	13.40	33.4	23,957	0.14%
2019/07/29	10.4	13.40	0	0.00	13.45	10.4	24,092	0.04%
2019/07/26	1	13.45	11	13.45	13.45	-10	24,248	-0.04%
2019/07/25	10	13.45	19	13.44	13.45	-9	24,450	-0.04%
2019/07/24	6	13.35	0	0.00	13.30	6	24,777	0.02%
2019/07/23	13.6	13.40	31.4	13.42	13.35	-17.8	25,485	-0.07%
2019/07/22	16.8	13.41	1	13.40	13.40	15.8	25,918	0.06%
2019/07/19	3.5	13.35	0	0.00	13.30	3.5	26,063	0.01%
2019/07/18	28	13.26	2	13.30	13.30	26	26,096	0.10%
2019/07/17	29.5	13.31	2	13.35	13.35	27.5	25,998	0.11%
2019/07/16	36.5	13.37	3	13.40	13.35	33.5	25,934	0.13%
2019/07/15	4.5	13.52	45	13.47	13.50	-40.5	25,743	-0.16%
2019/07/12	12.5	13.54	23	13.55	13.60	-10.5	25,765	-0.04%
2019/07/11	32.7	13.46	3	13.50	13.45	29.7	25,828	0.11%
2019/07/10	0	0.00	12	13.45	13.45	-12	25,915	-0.05%
2019/07/09	24.5	13.35	0	0.00	13.30	24.5	25,950	0.09%
2019/07/08	10	13.35	2.1	13.35	13.35	7.9	26,083	0.03%
2019/07/05	9.5	13.41	49	13.40	13.40	-39.5	26,099	-0.15%
2019/07/04	23.5	13.30	3	13.35	13.30	20.5	26,095	0.08%
2019/07/03	133	13.03	56	13.06	13.15	77	26,036	0.30%	大買/
2019/07/02	248.6	13.30	11	13.35	13.25	237.6	25,012	0.95%	大買/鉅額交易
2019/07/01	21	13.63	7	13.61	13.65	14	23,602	0.06%
2019/06/28	7	13.63	20	13.65	13.65	-13	23,551	-0.06%
2019/06/27	2.4	13.70	31.4	13.65	13.70	-29	23,814	-0.12%
2019/06/26	114.3	13.65	0	0.00	13.60	114.3	24,015	0.48%	大買/鉅額交易
2019/06/25	27.3	13.69	3	13.68	13.70	24.3	24,129	0.10%
2019/06/24	7	13.54	0	0.00	13.65	7	24,432	0.03%
2019/06/21	201.4	13.57	1	13.60	13.50	200.4	24,497	0.82%	大買/鉅額交易
2019/06/20	14.3	13.72	2.4	13.75	13.70	11.8	24,204	0.05%
2019/06/19	16.3	13.70	21.6	13.77	13.80	-5.4	23,961	-0.02%
2019/06/18	9.1	13.68	1	13.75	13.70	8.1	23,797	0.03%
2019/06/17	15.3	13.60	37	13.54	13.60	-21.8	23,937	-0.09%
2019/06/14	17.4	13.43	3	13.45	13.50	14.4	23,723	0.06%
2019/06/13	25.4	13.37	30	13.37	13.40	-4.6	23,748	-0.02%
2019/06/12	128.6	13.24	73	13.30	13.30	55.6	23,564	0.24%	大買/
2019/06/11	55.2	13.60	19	13.62	13.60	36.2	22,669	0.16%
2019/06/10	12.2	13.70	54.3	13.68	13.75	-42.1	22,516	-0.19%
2019/06/06	137.6	13.71	26.3	13.64	13.55	111.3	22,198	0.50%	大買/鉅額交易
2019/06/05	36.9	13.58	252.5	13.49	13.65	-215.6	21,558	-1.00%	大賣/鉅額交易
2019/06/04	34.5	13.33	164	13.30	13.35	-129.5	21,161	-0.61%	大賣/鉅額交易
2019/06/03	105.5	13.05	50	13.07	13.10	55.5	21,471	0.26%	大買/
2019/05/31	10.8	12.93	207	12.92	12.95	-196.3	21,664	-0.91%	大賣/鉅額交易
2019/05/30	83.3	12.74	0	0.00	12.75	83.3	21,342	0.39%
2019/05/29	9.3	12.70	8	12.65	12.70	1.3	21,378	0.01%
2019/05/28	6	12.69	3	12.72	12.65	3	21,565	0.01%
2019/05/27	17	12.68	1	12.65	12.65	16	21,544	0.07%
2019/05/24	7	12.61	4	12.60	12.65	3	22,314	0.01%
2019/05/23	8	12.61	5	12.65	12.60	3	22,460	0.01%
2019/05/22	35	12.67	3.3	12.70	12.75	31.7	22,330	0.14%
2019/05/21	27	12.62	5	12.60	12.70	22	22,286	0.10%
2019/05/20	5	12.47	2	12.50	12.45	3	21,829	0.01%
2019/05/17	92	12.40	1	12.40	12.35	91	21,715	0.42%
2019/05/16	87	12.45	44	12.45	12.40	43	21,671	0.20%
2019/05/15	4	12.49	1	12.50	12.50	3	22,186	0.01%
2019/05/14	14	12.37	36	12.33	12.40	-22	22,276	-0.10%
2019/05/13	18	12.45	13	12.53	12.45	5	22,088	0.02%
2019/05/10	7	12.59	27	12.53	12.50	-20	21,997	-0.09%
2019/05/09	66	12.40	28	12.40	12.35	38	21,797	0.17%
2019/05/08	17.6	12.39	7.1	12.40	12.50	10.5	21,662	0.05%
2019/05/07	24.1	12.48	25.1	12.51	12.50	-1	21,626	0.00%
2019/05/06	21	12.46	113	12.45	12.50	-92	21,399	-0.43%	大賣/
2019/05/03	30.3	12.73	2.7	12.65	12.60	27.6	21,137	0.13%
2019/05/02	38.3	12.73	8	12.71	12.75	30.3	20,837	0.15%
2019/04/30	50.3	12.73	31	12.75	12.75	19.3	20,642	0.09%
2019/04/29	43.5	12.52	67	12.58	12.65	-23.5	20,241	-0.12%
2019/04/26	23	12.15	47	12.19	12.20	-24	19,491	-0.12%
2019/04/25	5	12.04	29.2	12.06	12.10	-24.2	19,131	-0.13%
2019/04/24	3	11.95	1	12.00	12.00	2	18,973	0.01%
2019/04/23	2	11.95	1.3	11.96	11.95	0.7	19,051	0.00%
2019/04/22	6	11.94	1	11.95	11.90	5	19,018	0.03%
2019/04/19	27	11.90	0	0.00	11.90	27	18,949	0.14%
2019/04/18	22	11.88	3	11.90	11.90	19	18,964	0.10%
2019/04/17	22	11.94	4	11.98	11.95	18	19,003	0.09%
2019/04/16	13	11.92	1	11.95	11.95	12	18,879	0.06%
2019/04/15	13	11.97	10	11.95	11.95	3	18,844	0.02%
2019/04/12	31	12.00	0	0.00	12.00	31	18,753	0.17%
2019/04/11	7	12.04	0	0.00	12.05	7	18,572	0.04%
2019/04/10	3.3	12.04	1	12.05	12.10	2.3	18,496	0.01%
2019/04/09	31	12.05	2	12.00	12.05	29	18,382	0.16%
2019/04/08	73.3	12.05	10	12.05	12.05	63.3	18,303	0.35%
2019/04/03	11	12.10	12.8	12.09	12.10	-1.8	18,095	-0.01%
2019/04/02	3	12.02	15	12.05	12.00	-12	18,020	-0.07%
2019/04/01	18	12.05	60	12.04	12.05	-42	17,875	-0.23%
2019/03/29	19.1	11.82	14	11.86	12.00	5.1	17,538	0.03%
2019/03/28	42	11.76	31	11.80	11.80	11	17,402	0.06%
2019/03/27	31	11.76	3	11.75	11.80	28	17,282	0.16%
2019/03/26	56	11.72	2	11.75	11.70	54	17,075	0.32%
2019/03/25	66	11.66	2	11.65	11.70	64	17,207	0.37%
2019/03/22	29	11.80	0	0.00	11.80	29	17,118	0.17%
2019/03/21	27	11.79	0	0.00	11.80	27	17,114	0.16%
2019/03/20	34	11.79	5.1	11.75	11.85	28.9	17,059	0.17%
2019/03/19	16.3	11.95	15	11.96	11.90	1.3	16,686	0.01%
2019/03/18	41.9	11.92	6	11.89	11.95	35.9	16,684	0.22%
2019/03/15	3	11.85	0	0.00	11.85	3	16,586	0.02%
2019/03/14	29	11.85	4	11.83	11.85	25	16,562	0.15%
2019/03/13	110	11.85	10	11.85	11.90	100	16,603	0.60%	大買/
2019/03/12	10.6	11.94	0	0.00	11.95	10.6	16,423	0.06%
2019/03/11	5	11.90	10	11.91	11.85	-5	16,506	-0.03%
2019/03/08	33	11.77	16	11.75	11.75	17	16,446	0.10%
2019/03/07	102.1	11.95	30	12.00	11.85	72.1	16,474	0.44%	大買/
2019/03/06	93	11.65	30	11.71	11.75	63	15,875	0.40%
2019/03/05	14.3	11.32	0	0.00	11.40	14.3	15,325	0.09%
2019/03/04	53.3	11.35	0	0.00	11.35	53.3	15,342	0.35%
2019/02/27	84.3	11.35	0	0.00	11.35	84.3	15,300	0.55%
2019/02/26	11.3	11.44	0	0.00	11.40	11.3	15,099	0.07%
2019/02/25	161.3	11.36	10	11.35	11.45	151.3	14,936	1.01%	大買/鉅額交易
2019/02/22	16.2	11.28	21	11.30	11.30	-4.8	14,282	-0.03%
2019/02/21	11.3	11.27	1	11.25	11.25	10.3	14,074	0.07%
2019/02/20	11.6	11.25	0	0.00	11.30	11.6	14,015	0.08%
2019/02/19	7.6	11.25	8	11.27	11.25	-0.4	13,912	0.00%
2019/02/18	23.4	11.25	7	11.26	11.25	16.4	14,073	0.12%
2019/02/15	12	11.22	8	11.25	11.20	4	14,233	0.03%
2019/02/14	5	11.23	31	11.21	11.25	-26	14,319	-0.18%
2019/02/13	26	11.05	0	0.00	11.05	26	13,880	0.19%
2019/02/12	13	11.10	11	11.11	11.10	2	13,905	0.01%
2019/02/11	9.8	11.11	13	11.12	11.10	-3.2	14,328	-0.02%
2019/01/30	24.6	11.00	4	11.05	11.05	20.6	14,660	0.14%
2019/01/29	30.7	10.95	0	0.00	11.00	30.7	14,581	0.21%
2019/01/28	93.7	10.99	17	11.00	11.00	76.7	14,562	0.53%
2019/01/25	4	10.86	31	10.93	10.95	-27	14,479	-0.19%
2019/01/24	2.3	10.83	1	10.90	10.85	1.3	14,444	0.01%
2019/01/23	2	10.83	3	10.80	10.80	-1	14,890	-0.01%
2019/01/22	6	10.80	1	10.90	10.80	5	15,011	0.03%
2019/01/21	2.8	10.86	10	10.90	10.90	-7.2	15,035	-0.05%
2019/01/18	1	10.80	12	10.84	10.85	-11	15,408	-0.07%
2019/01/17	7	10.82	13	10.85	10.85	-6	15,881	-0.04%
2019/01/16	11	10.80	11	10.83	10.80	0	16,606	0.00%
2019/01/15	0	0.00	16	10.81	10.80	-16	16,783	-0.10%
2019/01/14	1	10.70	13.1	10.71	10.75	-12.1	16,649	-0.07%
2019/01/11	5	10.72	0	0.00	10.75	5	16,931	0.03%
2019/01/10	5	10.75	1	10.80	10.80	4	17,432	0.02%
2019/01/09	5	10.69	58	10.70	10.75	-53	17,784	-0.30%
2019/01/08	13	10.55	24	10.57	10.60	-11	17,816	-0.06%
2019/01/07	2	10.60	33	10.54	10.60	-31	18,151	-0.17%
2019/01/04	1	10.35	31.2	10.40	10.35	-30.2	18,539	-0.16%
2019/01/03	6	10.34	0	0.00	10.40	6	19,909	0.03%
2019/01/02	2	10.35	0.5	10.35	10.30	1.5	20,286	0.01%
2018/12/27	0	0.00	15	10.35	10.40	-15	21,070	-0.07%
2018/12/25	40	10.26	0	0.00	10.25	40	21,515	0.19%
2018/12/24	0	0.00	47	10.31	10.40	-47	21,777	-0.22%
2018/12/22	15	10.28	0	0.00	10.30	15	22,284	0.07%
2018/12/21	10	10.24	1	10.25	10.25	9	22,630	0.04%
2018/12/20	15	10.33	0	0.00	10.30	15	22,520	0.07%
2018/12/19	25	10.36	1	10.40	10.40	24	23,005	0.10%
2018/12/18	38	10.45	7.6	10.40	10.40	30.4	23,139	0.13%
2018/12/14	1	10.70	2	10.68	10.65	-1	23,098	0.00%
2018/12/13	7	10.64	0	10.70	10.75	7	23,285	0.03%
2018/12/12	12	10.74	27	10.75	10.70	-15	23,488	-0.06%
2018/12/11	2	10.70	20	10.70	10.75	-18	23,835	-0.08%
2018/12/10	4	10.68	0	0.00	10.65	4	24,287	0.02%
2018/12/07	3	10.65	34	10.63	10.65	-31	24,708	-0.13%
2018/12/06	3	10.62	8	10.60	10.60	-5	24,943	-0.02%
2018/12/05	23	10.75	1	10.75	10.70	22	25,117	0.09%
2018/12/04	0	0.00	37	10.70	10.80	-37	25,455	-0.15%
2018/12/03	12	10.65	29	10.65	10.65	-17	25,925	-0.07%
2018/11/30	0	0.00	22	10.55	10.55	-22	27,469	-0.08%
2018/11/29	15	10.59	10	10.63	10.55	5	28,788	0.02%
2018/11/28	0	0.00	7	10.61	10.65	-7	29,189	-0.02%
2018/11/27	31	10.50	0	0.00	10.50	31	29,697	0.10%
2018/11/26	2	10.48	11	10.65	10.50	-9	30,269	-0.03%
2018/11/23	0	0.00	2	10.45	10.45	-2	30,551	-0.01%
2018/11/22	3	10.48	0	0.00	10.50	3	30,852	0.01%
2018/11/21	19	10.51	20	10.50	10.60	-1	31,289	0.00%
2018/11/20	12	10.63	0	0.00	10.60	12	31,617	0.04%
2018/11/19	2	10.70	18	10.74	10.75	-16	32,071	-0.05%
2018/11/16	12	10.71	24	10.80	10.70	-12	32,595	-0.04%
2018/11/15	0	0.00	4	10.76	10.75	-4	33,629	-0.01%
2018/11/14	0	0.00	27	10.66	10.75	-27	34,115	-0.08%
2018/11/13	14	10.47	74	10.56	10.60	-60	34,279	-0.18%
2018/11/12	5	10.58	32	10.57	10.60	-27	34,308	-0.08%
2018/11/09	52	10.51	34.1	10.62	10.55	17.9	34,413	0.05%
2018/11/08	20	10.60	19	10.63	10.65	1	34,590	0.00%
2018/11/07	0	0.00	23	10.32	10.50	-23	34,389	-0.07%
2018/11/06	20	10.30	0	0.00	10.25	20	34,703	0.06%
2018/11/02	18	10.21	17.6	10.20	10.25	0.4	35,425	0.00%
2018/10/31	8.6	10.17	11	10.11	10.20	-2.4	35,768	-0.01%
2018/10/30	1	10.05	0	0.00	10.10	1	35,458	0.00%
2018/10/29	35	10.03	20	10.14	10.05	15	35,505	0.04%
2018/10/26	21	9.96	15	10.00	10.05	6	35,975	0.02%
2018/10/25	20	9.97	8	9.88	9.99	12	35,847	0.03%
2018/10/24	65.7	10.12	9	10.15	10.05	56.7	36,192	0.16%
2018/10/23	12	10.36	48	10.35	10.30	-36	35,953	-0.10%
2018/10/22	18.8	10.50	61	10.50	10.55	-42.2	36,000	-0.12%
2018/10/19	11	10.25	127	10.28	10.45	-116	36,142	-0.32%	大賣/鉅額交易
2018/10/18	37	10.35	7	10.36	10.40	30	36,238	0.08%
2018/10/17	16	10.53	6	10.53	10.50	10	36,104	0.03%
2018/10/16	2	10.68	0	10.70	10.65	2	35,901	0.01%
2018/10/15	53.9	10.65	10	10.70	10.65	43.9	35,864	0.12%
2018/10/12	15	10.54	2.2	10.70	10.70	12.8	35,651	0.04%
2018/10/11	89.5	10.53	23.1	10.49	10.45	66.4	35,340	0.19%
2018/10/09	8	11.04	4	11.08	11.10	4	34,044	0.01%
2018/10/08	13	10.85	5	10.95	10.95	8	33,828	0.02%
2018/10/05	26	10.87	14	10.85	10.85	12	33,762	0.04%
2018/10/04	34	11.11	10	11.10	11.05	24	33,559	0.07%
2018/10/03	34	11.25	6.1	11.25	11.25	27.9	33,397	0.08%
2018/10/02	10	11.21	1.4	11.25	11.25	8.6	33,764	0.03%
2018/10/01	31.8	11.21	5	11.21	11.25	26.8	34,232	0.08%
2018/09/28	23	11.00	3	11.10	11.10	20	34,062	0.06%
2018/09/27	5	11.05	5	11.05	11.05	0	34,050	0.00%
2018/09/26	6	11.04	5	11.10	11.05	1	34,116	0.00%
2018/09/25	0.1	11.00	68	10.86	11.00	-67.9	34,015	-0.20%
2018/09/21	9	10.91	200.5	10.95	10.85	-191.5	34,225	-0.56%	大賣/鉅額交易
2018/09/20	0	0.00	1	10.95	10.95	-1	34,227	0.00%
2018/09/19	1.3	10.91	105.1	10.95	10.95	-103.8	34,239	-0.30%	大賣/鉅額交易
2018/09/18	3	10.85	0	0.00	10.85	3	34,135	0.01%
2018/09/17	11.4	10.93	56	10.90	10.90	-44.6	33,966	-0.13%
2018/09/14	10	11.04	15.5	11.00	11.00	-5.5	33,661	-0.02%
2018/09/13	21.5	10.86	15	10.84	10.95	6.5	33,336	0.02%
2018/09/12	0.2	10.75	11	10.70	10.70	-10.8	32,950	-0.03%
2018/09/11	6	10.48	3	10.45	10.55	3	32,807	0.01%
2018/09/10	29.5	10.56	42	10.69	10.55	-12.5	32,732	-0.04%
2018/09/07	135	10.70	19	10.65	10.65	116	32,650	0.36%	大買/鉅額交易
2018/09/06	164.5	10.47	51	10.53	10.55	113.5	32,230	0.35%	大買/鉅額交易
2018/09/05	55	11.12	4	11.16	11.10	51	30,621	0.17%
2018/09/04	19	11.16	11	11.15	11.20	8	29,357	0.03%
2018/09/03	87.5	11.20	1	11.20	11.20	86.5	29,023	0.30%
2018/08/31	85.5	11.12	6	11.13	11.10	79.5	28,851	0.28%
2018/08/30	32.3	11.11	1	11.10	11.10	31.3	28,746	0.11%
2018/08/29	11.3	11.20	4	11.20	11.20	7.3	28,626	0.03%
2018/08/28	70	11.24	23	11.23	11.20	47	28,523	0.16%
2018/08/27	12.9	11.21	9	11.21	11.25	3.9	28,033	0.01%
2018/08/24	0.3	11.05	3.4	10.99	11.05	-3.1	27,687	-0.01%
2018/08/23	51.4	11.01	77	11.05	11.00	-25.7	28,050	-0.09%
2018/08/22	19.5	10.99	11.3	10.95	11.00	8.2	27,843	0.03%
2018/08/21	48.5	10.71	55.9	10.69	10.80	-7.4	26,787	-0.03%
2018/08/20	30	10.49	0.5	10.50	10.55	29.5	26,148	0.11%
2018/08/17	10	10.40	1	10.40	10.40	9	25,796	0.03%
2018/08/16	17	10.28	0	0.00	10.35	17	25,640	0.07%
2018/08/15	54	10.38	10	10.40	10.35	44	25,556	0.17%
2018/08/14	3	10.38	1	10.35	10.45	2	25,459	0.01%
2018/08/13	80.3	10.41	70	10.39	10.40	10.3	25,417	0.04%
2018/08/10	10	10.45	11	10.50	10.45	-1	24,773	0.00%
2018/08/09	5	10.25	3	10.25	10.25	2	24,163	0.01%
2018/08/08	50	10.25	10	10.25	10.25	40	24,152	0.17%
2018/08/07	2	10.25	1	10.25	10.20	1	24,203	0.00%
2018/08/06	13	10.10	60	10.11	10.15	-47	24,187	-0.19%
2018/08/03	20	10.03	6	10.05	10.05	14	24,349	0.06%
2018/08/02	9	9.99	14.4	9.98	9.98	-5.4	24,515	-0.02%
2018/08/01	4	10.06	5	10.05	10.10	-1	24,181	0.00%
2018/07/31	17	10.05	6	10.06	10.10	11	24,097	0.05%
2018/07/30	25	9.91	6	9.93	9.97	19	23,304	0.08%
2018/07/27	25	9.79	0	0.00	9.77	25	23,027	0.11%
2018/07/26	33	9.75	0	0.00	9.76	33	22,896	0.14%
2018/07/25	52	9.74	3	9.74	9.72	49	22,881	0.21%
2018/07/24	11	9.65	7	9.67	9.70	4	23,018	0.02%
2018/07/23	0	0.00	19	9.62	9.62	-19	22,788	-0.08%
2018/07/20	3	9.55	0	0.00	9.58	3	22,650	0.01%
2018/07/19	18	9.58	23	9.61	9.57	-5	22,668	-0.02%
2018/07/18	25	9.59	20	9.60	9.61	5	22,716	0.02%
2018/07/17	11	9.56	40	9.56	9.57	-29	22,769	-0.13%
2018/07/16	30	9.61	1	9.60	9.60	29	22,807	0.13%
2018/07/13	15	9.63	20	9.61	9.63	-5	22,731	-0.02%
2018/07/12	22	9.45	0	0.00	9.57	22	22,632	0.10%
2018/07/11	1	9.45	0	0.00	9.46	1	22,515	0.00%
2018/07/10	1	9.44	18	9.48	9.49	-17	22,451	-0.08%
2018/07/09	60	9.25	20	9.28	9.30	40	22,191	0.18%
2018/07/06	72	9.27	106	9.29	9.21	-34	21,646	-0.16%	大賣/
2018/07/05	7	9.31	3	9.31	9.29	4	21,957	0.02%
2018/07/04	3	9.33	0	0.00	9.38	3	22,200	0.01%
2018/07/03	30	9.42	0	0.00	9.38	30	22,338	0.13%
2018/07/02	76	9.58	10	9.59	9.49	66	22,035	0.30%
2018/06/29	7	9.38	0	0.00	9.41	7	21,560	0.03%
2018/06/28	0	0.00	5	9.36	9.41	-5	21,285	-0.02%
2018/06/27	26.3	9.43	0	0.00	9.40	26.3	21,352	0.12%
2018/06/26	25	9.44	25	9.49	9.46	0	21,376	0.00%
2018/06/22	2	9.49	0	0.00	9.47	2	21,444	0.01%
2018/06/19	8	9.59	183	9.59	9.56	-175	22,657	-0.77%	大賣/鉅額交易
2018/06/15	4	9.68	3	9.59	9.66	1	22,453	0.00%
2018/06/14	34	9.65	20	9.61	9.61	14	22,225	0.06%
2018/06/13	3	9.71	2	9.72	9.71	1	22,044	0.00%
2018/06/12	8	9.78	0	0.00	9.76	8	22,203	0.04%
2018/06/11	169	9.78	0	0.00	9.82	169	21,931	0.77%	大買/鉅額交易
2018/06/08	40	9.70	2	9.76	9.69	38	21,642	0.18%
2018/06/07	1	9.56	62	9.61	9.74	-61	21,194	-0.29%
2018/06/06	9	9.39	5	9.39	9.44	4	20,754	0.02%
2018/06/05	4	9.29	5.4	9.31	9.31	-1.4	20,406	-0.01%
2018/06/04	5	9.29	3	9.25	9.27	2	20,124	0.01%
2018/06/01	3	9.18	0	0.00	9.21	3	20,048	0.01%
2018/05/31	125	9.23	1	9.24	9.15	124	19,846	0.62%	大買/鉅額交易
2018/05/30	124	9.25	0	0.00	9.23	124	19,037	0.65%	大買/鉅額交易
2018/05/29	1	9.34	2	9.32	9.33	-1	18,721	-0.01%
2018/05/25	25	9.30	0	0.00	9.30	25	18,877	0.13%
2018/05/24	9	9.29	3	9.30	9.30	6	18,946	0.03%
2018/05/23	6	9.24	0	0.00	9.25	6	19,274	0.03%
2018/05/22	16	9.29	5	9.29	9.27	11	19,354	0.06%
2018/05/21	39	9.32	21	9.35	9.32	18	19,297	0.09%
2018/05/18	17	9.29	5	9.28	9.32	12	19,112	0.06%
2018/05/17	7	9.28	0	0.00	9.30	7	19,223	0.04%
2018/05/16	5.4	9.24	26.9	9.27	9.26	-21.6	19,189	-0.11%
2018/05/15	25	9.28	0	0.00	9.25	25	19,272	0.13%
2018/05/14	28	9.28	5.4	9.29	9.28	22.6	19,543	0.12%
2018/05/11	4	9.20	2	9.22	9.23	2	19,390	0.01%
2018/05/10	5	9.12	0	0.00	9.15	5	19,006	0.03%
2018/05/08	0	0.00	5	9.09	9.09	-5	18,559	-0.03%
2018/05/04	52.4	9.02	2	9.03	9.00	50.4	18,723	0.27%
2018/05/03	3	9.07	0	0.00	9.06	3	18,445	0.02%
2018/05/02	19	9.10	0	0.00	9.12	19	18,453	0.10%
2018/04/30	8	9.09	21	9.08	9.12	-13	18,541	-0.07%
2018/04/27	11	8.91	0	0.00	8.95	11	18,152	0.06%
2018/04/26	4	8.88	0	0.00	8.87	4	18,176	0.02%
2018/04/23	6	8.91	0	0.00	8.93	6	18,153	0.03%
2018/04/17	10	8.81	0	0.00	8.82	10	18,516	0.05%
2018/04/16	17	8.85	0	0.00	8.87	17	18,549	0.09%
2018/04/13	5	8.87	0	0.00	8.87	5	18,467	0.03%
2018/04/12	19	8.87	10	8.85	8.89	9	18,466	0.05%
2018/04/11	15	8.92	122	8.92	8.90	-107	18,271	-0.59%	大賣/鉅額交易
2018/04/10	7	8.79	45	8.83	8.84	-38	17,584	-0.22%
2018/04/09	23	8.70	0	0.00	8.71	23	16,977	0.14%
2018/04/03	2	8.70	0	0.00	8.71	2	16,589	0.01%
2018/04/02	2	8.71	0	0.00	8.72	2	16,398	0.01%
2018/03/31	0	0.00	10.7	8.72	8.72	-10.7	16,314	-0.07%
2018/03/30	18	8.71	0	0.00	8.72	18	16,185	0.11%
2018/03/28	3	8.69	0.4	8.70	8.69	2.7	15,649	0.02%
2018/03/27	5	8.72	2	8.72	8.72	3	15,439	0.02%
2018/03/26	15	8.70	0	0.00	8.70	15	15,193	0.10%
2018/03/23	12	8.70	0	0.00	8.73	12	14,992	0.08%
2018/03/22	3	8.76	70	8.78	8.78	-67	14,498	-0.46%
2018/03/21	0	0.00	6	8.63	8.63	-6	13,372	-0.04%
2018/03/14	30	8.67	0	0.00	8.66	30	12,718	0.24%
2018/03/12	4	8.68	5	8.70	8.69	-1	12,574	-0.01%
2018/03/09	3	8.62	0	0.00	8.61	3	12,447	0.02%
2018/03/06	0	0.00	5	8.57	8.59	-5	12,612	-0.04%
2018/03/05	10.4	8.58	0	0.00	8.55	10.4	12,836	0.08%
2018/03/02	2	8.62	0	0.00	8.64	2	12,819	0.02%
2018/02/27	81	8.70	0	0.00	8.64	81	12,664	0.64%
2018/02/23	19	8.74	11	8.76	8.73	8	12,346	0.06%
2018/02/22	20	8.66	25	8.61	8.70	-5	12,152	-0.04%
2018/02/21	0.3	8.55	15	8.58	8.59	-14.7	12,009	-0.12%
2018/02/12	1	8.44	10	8.43	8.46	-9	11,766	-0.08%
2018/02/09	37	8.38	0	0.00	8.40	37	11,638	0.32%
2018/02/07	1	8.48	0	0.00	8.40	1	11,232	0.01%
2018/02/06	38	8.38	1	8.47	8.36	37	11,065	0.33%
2018/01/30	2	8.68	0	0.00	8.67	2	10,216	0.02%
2018/01/29	10	8.74	0	0.00	8.76	10	9,807	0.10%
2018/01/26	1	8.77	0	0.00	8.78	1	9,842	0.01%
2018/01/25	25	8.75	4	8.79	8.78	21	9,776	0.21%
2018/01/24	50	8.74	3	8.75	8.77	47	9,600	0.49%
2018/01/23	2.6	8.83	6	8.83	8.80	-3.4	9,296	-0.04%
2018/01/22	6	8.85	0	0.00	8.86	6	9,163	0.07%
2018/01/19	20	8.77	9	8.79	8.84	11	9,088	0.12%
2018/01/18	100	8.83	2	8.78	8.77	98	9,078	1.08%
2018/01/17	2.1	8.75	79	8.76	8.82	-76.9	8,829	-0.87%
2018/01/16	24	8.72	25	8.71	8.78	-1	8,638	-0.01%
2018/01/15	12	8.77	35	8.73	8.74	-23	8,494	-0.27%
2018/01/12	0	0.00	10	8.58	8.63	-10	8,014	-0.12%
2018/01/10	0	0.00	1	8.52	8.53	-1	7,633	-0.01%
2018/01/09	8	8.47	0	0.00	8.49	8	7,385	0.11%
2018/01/08	3	8.49	10	8.50	8.50	-7	7,520	-0.09%
2018/01/03	12	8.39	0	0.00	8.40	12	7,404	0.16%
2018/01/02	5	8.39	2	8.40	8.40	3	7,390	0.04%