臺企銀 (2834)-群益金鼎券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
23,876張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	40.4	16.95	41.9	16.90	16.95	-1.5	28,225	-0.01%
2024/04/29	127	16.87	166.8	16.70	16.90	-39.8	27,917	-0.14%	大買/大賣/
2024/04/26	48	16.46	47.3	16.45	16.45	0.7	26,995	0.00%
2024/04/25	49.3	16.40	46	16.39	16.40	3.3	26,972	0.01%
2024/04/24	103.6	16.54	102.2	16.57	16.55	1.4	26,838	0.01%	大買/大賣/
2024/04/23	85.5	16.50	83.4	16.39	16.60	2.1	26,739	0.01%
2024/04/22	5,338	16.35	2	16.33	16.35	5,336	26,384	20.22%	大買/鉅額交易
2024/04/19	6.2	15.88	3.4	16.13	16.15	2.8	25,973	0.01%
2024/04/18	2.1	15.96	6	16.20	16.20	-3.9	25,429	-0.02%
2024/04/17	0	15.90	1	16.00	16.00	-1	25,246	0.00%
2024/04/16	0.4	15.91	22.7	15.81	15.80	-22.3	25,095	-0.09%
2024/04/15	4.1	16.00	1	16.05	16.05	3.1	24,599	0.01%
2024/04/12	6.1	16.01	0	0.00	16.05	6.1	24,303	0.03%
2024/04/11	5	16.10	0	0.00	16.10	5	24,153	0.02%
2024/04/10	1	16.20	0	0.00	16.20	1	24,125	0.00%
2024/04/09	41	16.11	45.4	16.05	16.10	-4.4	24,050	-0.02%
2024/04/08	4	15.93	8.1	16.04	16.05	-4.1	24,003	-0.02%
2024/04/03	0	0.00	1	16.00	15.90	-1	23,789	0.00%
2024/04/02	124.2	15.98	123.1	15.92	16.00	1.1	23,700	0.00%	大買/大賣/
2024/04/01	164.1	16.07	164	16.18	16.05	0.1	23,358	0.00%	大買/大賣/
2024/03/29	0.1	16.10	1.1	16.10	16.15	-1	23,044	0.00%
2024/03/28	2	15.90	0	0.00	15.90	2	22,583	0.01%
2024/03/27	1	15.85	0	0.00	15.80	1	22,318	0.00%
2024/03/26	89	15.80	88.9	15.80	15.75	0.1	21,850	0.00%
2024/03/25	9	15.79	0	0.00	15.75	9	21,596	0.04%
2024/03/22	119	15.77	121	15.82	15.75	-2	21,398	-0.01%	大買/大賣/
2024/03/21	127	15.71	96.5	15.72	15.75	30.6	21,065	0.15%	大買/
2024/03/20	164	15.58	143	15.65	15.55	21	20,641	0.10%	大買/大賣/
2024/03/19	13.5	15.60	84	15.63	15.60	-70.5	20,231	-0.35%
2024/03/18	306.2	15.81	276.4	15.93	15.80	29.8	19,440	0.15%	大買/大賣/
2024/03/15	1,019	16.30	1,081	16.18	16.35	-62	18,148	-0.34%	大買/大賣/
2024/03/14	56	16.55	16.5	16.55	16.55	39.5	14,994	0.26%
2024/03/13	29	15.03	24	14.97	15.05	5	12,874	0.04%
2024/03/12	1	14.75	5	14.80	14.85	-4	12,265	-0.03%
2024/03/11	48	14.58	43.1	14.70	14.55	4.9	11,872	0.04%
2024/03/08	2	14.58	50	14.56	14.60	-48	11,414	-0.42%
2024/03/07	0	0.00	57.1	14.42	14.45	-57.1	10,739	-0.53%
2024/03/06	1	14.20	30.4	14.28	14.25	-29.4	10,403	-0.28%
2024/03/05	41	14.15	139.8	14.09	14.15	-98.8	10,760	-0.92%	大賣/
2024/03/04	43	13.97	43.1	14.00	13.95	-0.1	10,473	0.00%
2024/03/01	49	13.98	84	13.99	14.00	-35	10,426	-0.34%
2024/02/29	11.2	13.95	59	13.92	14.00	-47.8	10,318	-0.46%
2024/02/27	30.2	13.75	60.2	13.77	13.75	-30	9,824	-0.31%
2024/02/26	20	13.60	18	13.55	13.60	2	9,562	0.02%
2024/02/22	12	13.51	23.3	13.53	13.50	-11.3	9,608	-0.12%
2024/02/20	15.2	13.57	16.4	13.59	13.55	-1.2	9,731	-0.01%
2024/02/19	7	13.45	1	13.40	13.50	6	9,669	0.06%
2024/02/16	9	13.40	10.8	13.35	13.40	-1.8	9,819	-0.02%
2024/02/15	4	13.45	54.6	13.35	13.35	-50.6	9,793	-0.52%
2024/02/05	3	13.30	0	0.00	13.35	3	9,709	0.03%
2024/02/02	9	13.39	4	13.35	13.40	5	9,728	0.05%
2024/01/31	5	13.30	0	0.00	13.35	5	9,738	0.05%
2024/01/30	20	13.32	20.1	13.40	13.30	-0.1	9,713	0.00%
2024/01/29	2	13.40	0	0.00	13.45	2	9,756	0.02%
2024/01/26	15	13.35	15.8	13.34	13.35	-0.8	9,816	-0.01%
2024/01/25	5	13.30	0	0.00	13.30	5	9,824	0.05%
2024/01/23	5	13.20	5	13.20	13.20	0	9,920	0.00%
2024/01/22	51	13.17	51	13.23	13.15	0	9,973	0.00%
2024/01/19	14	13.15	0.8	13.20	13.25	13.2	9,922	0.13%
2024/01/18	5	13.23	0	0.00	13.20	5	10,037	0.05%
2024/01/17	34.2	13.20	34	13.28	13.20	0.2	10,044	0.00%
2024/01/16	24	13.32	24.4	13.38	13.30	-0.4	9,931	0.00%
2024/01/15	2	13.60	0	0.00	13.50	2	9,769	0.02%
2024/01/12	27	13.60	27	13.60	13.60	0	10,002	0.00%
2024/01/11	0.8	13.60	0	0.00	13.60	0.8	10,111	0.01%
2024/01/09	27	13.55	27.6	13.60	13.55	-0.6	10,200	-0.01%
2024/01/08	2	13.55	1	13.60	13.60	1	10,201	0.01%
2024/01/05	3	13.55	0	0.00	13.55	3	10,218	0.03%
2024/01/03	25	13.55	25	13.59	13.55	0	10,351	0.00%
2024/01/02	12	13.69	12	13.70	13.70	0	10,316	0.00%
2023/12/29	0.6	13.70	58.1	13.65	13.70	-57.5	10,266	-0.56%
2023/12/28	2	13.70	0	0.00	13.75	2	10,416	0.02%
2023/12/26	0	0.00	25.7	13.56	13.60	-25.7	10,426	-0.25%
2023/12/25	12	13.57	6	13.55	13.55	6	10,417	0.06%
2023/12/22	7	13.55	7	13.55	13.55	0	10,486	0.00%
2023/12/21	0	0.00	19.7	13.50	13.55	-19.7	10,577	-0.19%
2023/12/19	36	13.63	36.4	13.61	13.65	-0.4	10,582	0.00%
2023/12/18	2	13.80	0.5	13.70	13.75	1.5	10,705	0.01%
2023/12/15	33	13.81	8	13.80	13.80	25	10,695	0.23%
2023/12/14	0	0.00	32.1	13.82	13.85	-32.1	10,527	-0.30%
2023/12/13	35	13.70	35.1	13.70	13.70	-0.1	10,340	0.00%
2023/12/12	1	13.70	1	13.70	13.70	0	10,418	0.00%
2023/12/11	0	0.00	0.5	13.50	13.70	-0.5	10,417	0.00%
2023/12/08	38	13.51	36	13.50	13.50	2	10,275	0.02%
2023/12/07	14	13.50	14	13.50	13.50	0	10,224	0.00%
2023/12/06	30	13.54	30.3	13.50	13.55	-0.3	10,289	0.00%
2023/12/05	3	13.50	12	13.43	13.45	-9	10,265	-0.09%
2023/12/04	11	13.50	11	13.55	13.50	0	10,276	0.00%
2023/12/01	0.2	13.55	0	0.00	13.55	0.2	10,313	0.00%
2023/11/30	7	13.50	7	13.55	13.50	0	10,316	0.00%
2023/11/29	34	13.50	46.2	13.52	13.50	-12.2	9,741	-0.12%
2023/11/28	10	13.54	20.1	13.57	13.55	-10.1	9,719	-0.10%
2023/11/27	30	13.47	39	13.49	13.45	-9	9,959	-0.09%
2023/11/24	0	0.00	0.9	13.50	13.55	-0.9	10,085	-0.01%
2023/11/21	11	13.45	22.7	13.45	13.45	-11.7	10,043	-0.12%
2023/11/20	3.5	13.35	0	0.00	13.40	3.5	9,855	0.04%
2023/11/17	15	13.33	16	13.35	13.30	-1	9,792	-0.01%
2023/11/16	0	0.00	0.6	13.20	13.20	-0.6	9,644	-0.01%
2023/11/15	34	13.18	23.1	13.11	13.20	10.9	9,739	0.11%
2023/11/14	5	13.00	5	13.05	13.00	0	9,649	0.00%
2023/11/13	4	13.05	4	13.05	13.05	0	9,988	0.00%
2023/11/10	0	0.00	5	13.05	13.00	-5	10,603	-0.05%
2023/11/09	12	13.10	9.1	13.08	13.10	2.9	11,007	0.03%
2023/11/08	52	13.10	74	13.07	13.10	-22	11,476	-0.19%
2023/11/07	0	0.00	0.6	13.20	13.15	-0.6	11,620	-0.01%
2023/11/06	4	13.20	0	0.00	13.20	4	11,718	0.03%
2023/11/02	7	12.90	8	12.91	12.90	-1	12,187	-0.01%
2023/11/01	7	12.81	7	12.80	12.85	0	12,171	0.00%
2023/10/31	25.2	12.77	25.5	12.84	12.75	-0.3	12,229	0.00%
2023/10/30	7	12.85	6	12.85	12.85	1	12,456	0.01%
2023/10/27	0.2	12.85	1	12.85	12.80	-0.8	12,467	-0.01%
2023/10/26	15	12.73	16.1	12.75	12.70	-1.1	12,772	-0.01%
2023/10/25	5	12.90	0	0.00	12.85	5	12,845	0.04%
2023/10/24	126.4	12.80	19	12.82	12.80	107.4	13,276	0.81%	大買/鉅額交易
2023/10/23	10.2	12.90	40.3	12.90	12.90	-30.1	13,392	-0.22%
2023/10/20	70.4	13.00	85	12.88	13.00	-14.7	13,534	-0.11%
2023/10/19	28.2	13.07	36.6	13.09	13.05	-8.4	13,402	-0.06%
2023/10/18	68.1	13.20	25.1	13.15	13.20	43	13,425	0.32%
2023/10/17	50.4	13.24	30.7	13.30	13.20	19.7	13,419	0.15%
2023/10/16	5	13.30	0	0.00	13.30	5	13,598	0.04%
2023/10/13	16.2	13.35	16	13.35	13.35	0.2	13,918	0.00%
2023/10/12	42.6	13.45	75.1	13.36	13.45	-32.5	14,076	-0.23%
2023/10/11	9.2	13.33	11	13.37	13.40	-1.8	14,094	-0.01%
2023/10/06	16	13.16	6.3	13.10	13.25	9.7	14,117	0.07%
2023/10/05	3	13.05	0	0.00	13.05	3	14,290	0.02%
2023/10/04	10	13.00	1	13.05	13.00	9	14,432	0.06%
2023/10/03	25.1	13.18	30	13.20	13.15	-4.9	14,419	-0.03%
2023/10/02	25	13.25	0.5	13.25	13.30	24.5	14,589	0.17%
2023/09/28	2	13.20	8	13.20	13.20	-6	14,817	-0.04%
2023/09/27	18	13.17	18	13.15	13.15	0	14,913	0.00%
2023/09/26	59	13.22	28.1	13.25	13.20	30.9	15,006	0.21%
2023/09/25	5	13.30	0	0.00	13.35	5	15,014	0.03%
2023/09/22	0	0.00	57	13.25	13.20	-57	15,093	-0.38%
2023/09/21	32	13.27	32	13.36	13.25	0	15,103	0.00%
2023/09/19	0	0.00	0.6	13.55	13.50	-0.6	15,038	0.00%
2023/09/18	3	13.55	0.5	13.55	13.55	2.5	15,178	0.02%
2023/09/15	57	13.58	98	13.56	13.60	-41	15,265	-0.27%
2023/09/14	2	13.60	0	0.00	13.60	2	15,208	0.01%
2023/09/13	32	13.45	25	13.45	13.45	7	15,274	0.05%
2023/09/12	0	0.00	10	13.40	13.40	-10	15,711	-0.06%
2023/09/11	19	13.35	22.2	13.35	13.35	-3.2	15,744	-0.02%
2023/09/08	4	13.38	2	13.35	13.35	2	15,769	0.01%
2023/09/07	12	13.35	0	0.00	13.35	12	15,850	0.08%
2023/09/06	10	13.35	0.1	13.45	13.35	9.9	16,189	0.06%
2023/09/05	23	13.46	0	0.00	13.45	23	16,350	0.14%
2023/09/04	2	13.45	0	0.00	13.50	2	16,445	0.01%
2023/09/01	20	13.45	12	13.45	13.45	8	16,718	0.05%
2023/08/31	20	13.50	0	0.00	13.35	20	16,781	0.12%
2023/08/30	137	13.95	64	13.93	13.90	73	16,689	0.44%	大買/
2023/08/29	0	0.00	0.3	13.95	13.90	-0.3	16,603	0.00%
2023/08/28	2	13.85	0.2	13.85	13.85	1.8	16,659	0.01%
2023/08/25	4	13.75	0	0.00	13.80	4	16,976	0.02%
2023/08/24	0	0.00	1.5	13.80	13.80	-1.5	17,196	-0.01%
2023/08/21	1	13.75	0.2	13.75	13.75	0.8	17,541	0.00%
2023/08/18	15	13.64	0	0.00	13.65	15	17,540	0.09%
2023/08/16	42.2	13.53	0.6	13.55	13.50	41.6	17,206	0.24%
2023/08/15	11	13.86	0	0.00	13.80	11	16,752	0.07%
2023/08/14	80.1	14.00	0	0.00	13.95	80.1	16,693	0.48%
2023/08/11	30	14.30	12	14.22	14.20	18	16,535	0.11%
2023/08/10	0	0.00	0.6	14.25	14.25	-0.6	16,533	0.00%
2023/08/09	52	14.10	9.1	14.11	14.20	42.9	16,585	0.26%
2023/08/08	7	14.22	0.7	14.25	14.15	6.3	16,420	0.04%
2023/08/07	3	14.35	0	0.00	14.35	3	16,195	0.02%
2023/08/04	4	14.35	9	14.30	14.30	-5	16,266	-0.03%
2023/08/02	2	14.40	5	14.50	14.25	-3	16,308	-0.02%
2023/08/01	5	14.55	5	14.45	14.55	0	16,121	0.00%
2023/07/31	0	0.00	20.9	14.52	14.40	-20.9	16,196	-0.13%
2023/07/28	3	14.50	5	14.40	14.45	-2	15,895	-0.01%
2023/07/27	0	0.00	196.2	14.43	14.50	-196.2	15,738	-1.25%	大賣/鉅額交易
2023/07/26	0	0.00	10.2	14.30	14.30	-10.2	15,432	-0.07%
2023/07/25	5	14.20	0	0.00	14.15	5	15,296	0.03%
2023/07/24	1	14.15	52	14.10	14.10	-51	15,144	-0.34%
2023/07/21	0	0.00	10	14.30	14.25	-10	15,017	-0.07%
2023/07/19	0	0.00	20.5	14.35	14.25	-20.5	15,029	-0.14%
2023/07/18	3	14.20	20.9	14.27	14.30	-17.9	14,937	-0.12%
2023/07/17	6	14.15	44	14.15	14.20	-38	14,741	-0.26%
2023/07/12	20	14.10	0	0.00	14.05	20	14,756	0.14%
2023/07/11	50	14.18	23.7	14.15	14.20	26.3	14,772	0.18%
2023/07/10	3	14.05	0	0.00	14.15	3	14,848	0.02%
2023/07/07	36	13.99	20	13.95	14.05	16	15,060	0.11%
2023/07/06	0	0.00	232.1	14.20	14.10	-232.1	15,328	-1.51%	大賣/鉅額交易
2023/07/05	22	14.30	70	14.30	14.30	-48	15,200	-0.32%
2023/07/04	0.2	14.20	0	0.00	14.30	0.2	15,200	0.00%
2023/07/03	0.3	14.25	10	14.30	14.30	-9.7	15,331	-0.06%
2023/06/30	13	14.25	0	0.00	14.25	13	15,665	0.08%
2023/06/29	0	0.00	19.6	14.15	14.20	-19.6	15,681	-0.12%
2023/06/28	2	14.15	4	14.14	14.20	-2	15,748	-0.01%
2023/06/27	0	0.00	15.1	14.09	14.10	-15.1	15,799	-0.10%
2023/06/26	9	14.12	80	14.10	14.10	-71	15,936	-0.45%
2023/06/21	5	14.15	4	14.14	14.20	1	16,064	0.01%
2023/06/20	0	0.00	0.3	14.10	14.20	-0.3	16,188	0.00%
2023/06/19	40	14.05	204	14.05	14.10	-164	16,521	-0.99%	大賣/鉅額交易
2023/06/16	74	14.14	50.8	14.10	14.10	23.2	17,043	0.14%
2023/06/15	5.3	14.30	4	14.23	14.30	1.3	17,340	0.01%
2023/06/13	135	14.29	12	14.25	14.25	123	22,190	0.55%	大買/鉅額交易
2023/06/12	24	14.26	43	14.28	14.25	-19	22,395	-0.08%
2023/06/09	146	14.29	45	14.20	14.25	101	22,676	0.45%	大買/鉅額交易
2023/06/08	5	14.25	110	14.18	14.20	-105	23,003	-0.46%	大賣/鉅額交易
2023/06/07	19.7	14.22	9	14.23	14.25	10.7	23,254	0.05%
2023/06/06	0	0.00	7.1	14.10	14.10	-7.1	23,226	-0.03%
2023/06/05	20	14.11	2	14.10	14.15	18	23,292	0.08%
2023/06/02	17	14.00	26	14.00	14.00	-9	23,192	-0.04%
2023/06/01	11	14.00	4	14.00	14.00	7	23,304	0.03%
2023/05/30	9	14.00	13.9	13.95	13.95	-4.9	24,096	-0.02%
2023/05/29	2	14.15	4	14.10	14.10	-2	24,780	-0.01%
2023/05/26	40	14.05	112.6	14.07	14.05	-72.6	25,304	-0.29%	大賣/
2023/05/25	204	14.10	21	14.05	14.05	183	26,087	0.70%	大買/鉅額交易
2023/05/24	0	0.00	4	14.13	14.15	-4	26,755	-0.01%
2023/05/23	0	0.00	4.4	14.25	14.25	-4.4	26,782	-0.02%
2023/05/22	0	0.00	2	14.25	14.25	-2	27,071	-0.01%
2023/05/19	0	0.00	0.8	14.15	14.20	-0.8	27,058	0.00%
2023/05/18	4	14.18	90.1	14.20	14.25	-86.1	27,030	-0.32%
2023/05/17	1	14.10	1	14.00	14.10	0	26,873	0.00%
2023/05/16	1	14.00	0.3	14.00	14.00	0.7	26,805	0.00%
2023/05/15	6	13.90	5.1	13.90	13.90	0.9	27,224	0.00%
2023/05/12	2	13.85	0	0.00	13.85	2	27,201	0.01%
2023/05/11	9	13.90	5	13.90	13.90	4	27,265	0.01%
2023/05/09	21	14.00	0	14.00	14.00	21	27,606	0.08%
2023/05/08	3	14.15	0.2	14.05	14.05	2.8	27,581	0.01%
2023/05/05	2	14.00	0	0.00	14.05	2	27,759	0.01%
2023/05/04	20	13.95	0	0.00	14.00	20	27,817	0.07%
2023/05/03	6	14.03	47	14.00	13.95	-41	27,939	-0.15%
2023/05/02	1	13.90	11.3	14.00	14.05	-10.3	28,106	-0.04%
2023/04/28	7	13.93	0	0.00	13.95	7	28,418	0.02%
2023/04/27	4	13.87	0	0.00	13.90	4	28,449	0.01%
2023/04/26	0	0.00	0.9	13.85	13.90	-0.9	28,829	0.00%
2023/04/25	48	13.87	1	13.95	13.85	47	28,906	0.16%
2023/04/24	28	13.90	0	0.00	13.90	28	28,892	0.10%
2023/04/21	28	13.77	1	13.85	13.80	27	29,097	0.09%
2023/04/20	52	13.74	0	0.00	13.80	52	29,579	0.18%
2023/04/19	7	13.89	0.9	13.80	13.85	6.1	30,165	0.02%
2023/04/18	27	13.95	92.8	13.89	13.90	-65.8	30,042	-0.22%
2023/04/17	16	13.92	0	0.00	13.95	16	29,966	0.05%
2023/04/14	64	13.94	5	13.95	13.95	59	29,827	0.20%
2023/04/13	0	0.00	17	13.90	13.95	-17	29,723	-0.06%
2023/04/12	181	13.84	30	13.88	13.85	151	29,626	0.51%	大買/鉅額交易
2023/04/11	42	13.82	27.7	13.80	13.80	14.3	29,431	0.05%
2023/04/10	3	13.45	0	0.00	13.45	3	29,026	0.01%
2023/04/07	30	13.40	0.6	13.45	13.40	29.4	29,014	0.10%
2023/04/06	13	13.45	2	13.45	13.45	11	28,917	0.04%
2023/03/31	11	13.31	15	13.38	13.45	-4	28,685	-0.01%
2023/03/30	21	13.27	5	13.30	13.25	16	28,308	0.06%
2023/03/29	50	13.20	9.9	13.25	13.25	40.1	28,289	0.14%
2023/03/28	3	13.23	20.1	13.20	13.25	-17.1	28,379	-0.06%
2023/03/27	18	13.12	2	13.10	13.20	16	28,513	0.06%
2023/03/24	25	13.16	31	13.20	13.20	-6	28,595	-0.02%
2023/03/23	10	13.25	0	0.00	13.30	10	28,463	0.04%
2023/03/22	1	13.30	43	13.25	13.30	-42	28,483	-0.15%
2023/03/21	1	13.35	61.9	13.23	13.25	-60.9	28,224	-0.22%
2023/03/20	46	12.94	59.3	12.91	12.95	-13.3	27,781	-0.05%
2023/03/17	46	12.70	22	12.65	12.80	24	27,322	0.09%
2023/03/16	111.5	12.70	63.9	12.72	12.70	47.6	26,504	0.18%	大買/
2023/03/15	6	14.09	1	14.05	14.00	5	23,843	0.02%
2023/03/14	6.1	14.08	30	14.05	14.05	-23.9	24,110	-0.10%
2023/03/13	56	14.30	0	0.00	14.30	56	23,728	0.24%
2023/03/10	96.1	14.49	20	14.50	14.50	76.1	23,591	0.32%
2023/03/09	7	14.59	0.2	14.60	14.65	6.8	24,567	0.03%
2023/03/08	82	14.63	3	14.58	14.65	79	31,210	0.25%
2023/03/07	30	14.47	0.3	14.60	14.60	29.7	31,561	0.09%
2023/03/06	22	14.50	4	14.50	14.50	18	31,889	0.06%
2023/03/03	383	14.40	21	14.40	14.40	362	32,117	1.13%	大買/鉅額交易
2023/03/02	14	14.77	0.1	14.60	14.65	13.9	31,913	0.04%
2023/03/01	28	14.71	101	14.75	14.80	-73	31,936	-0.23%	大賣/
2023/02/24	0	0.00	2	14.35	14.40	-2	31,427	-0.01%
2023/02/23	0.1	14.35	0	0.00	14.40	0.1	31,242	0.00%
2023/02/22	1	14.25	4.1	14.19	14.20	-3.1	30,649	-0.01%
2023/02/21	20	13.95	0.4	13.91	13.95	19.6	30,113	0.06%
2023/02/20	7	13.92	16.1	13.87	14.00	-9.1	30,767	-0.03%
2023/02/17	0	0.00	45.1	13.81	13.80	-45.1	30,761	-0.15%
2023/02/16	23	13.70	0.9	13.71	13.70	22.1	31,054	0.07%
2023/02/15	5	13.80	0	0.00	13.70	5	31,915	0.02%
2023/02/14	5.8	13.79	41	13.73	13.80	-35.2	32,032	-0.11%
2023/02/13	0	0.00	76	13.68	13.75	-76	32,530	-0.23%
2023/02/10	0	0.00	21.6	13.45	13.45	-21.6	32,387	-0.07%
2023/02/09	0	0.00	0.5	13.35	13.35	-0.5	32,615	0.00%
2023/02/08	4	13.43	0	0.00	13.35	4	32,683	0.01%
2023/02/07	0	0.00	0.1	13.40	13.40	-0.1	32,751	0.00%
2023/02/06	26	13.15	0	0.00	13.15	26	32,462	0.08%
2023/02/03	21	13.20	0	0.00	13.25	21	32,754	0.06%
2023/02/02	1	13.25	0	0.00	13.25	1	32,713	0.00%
2023/02/01	0	0.00	23	13.39	13.35	-23	32,824	-0.07%
2023/01/31	30	13.43	50.1	13.35	13.35	-20.1	32,899	-0.06%
2023/01/30	4	13.50	0.1	13.45	13.55	3.9	32,867	0.01%
2023/01/17	2	13.50	23	13.41	13.45	-21	32,782	-0.06%
2023/01/16	1	13.35	76	13.45	13.45	-75	32,943	-0.23%
2023/01/13	0.6	13.25	0.6	13.25	13.30	0	33,036	0.00%
2023/01/12	0	0.00	75	13.35	13.30	-75	33,731	-0.22%
2023/01/11	0	0.00	1	13.45	13.35	-1	33,883	0.00%
2023/01/10	0	0.00	2.2	13.28	13.35	-2.2	33,922	-0.01%
2023/01/09	22	13.19	7	13.10	13.20	15	34,169	0.04%
2023/01/06	0	0.00	0.3	12.95	12.95	-0.3	33,944	0.00%
2023/01/05	1	12.95	0	0.00	13.00	1	34,894	0.00%
2022/12/30	0	0.00	1	12.95	12.95	-1	35,721	0.00%
2022/12/29	11	12.85	0.2	12.85	12.85	10.8	36,228	0.03%
2022/12/28	1	12.90	1	12.95	12.90	0	36,336	0.00%
2022/12/27	0	0.00	211.6	13.00	12.95	-211.6	36,603	-0.58%	大賣/鉅額交易
2022/12/26	12	12.91	0	0.00	12.90	12	36,887	0.03%
2022/12/23	10	12.90	2	12.93	12.90	8	37,208	0.02%
2022/12/22	0	0.00	2	12.95	12.95	-2	37,649	-0.01%
2022/12/21	10	12.90	42	12.90	12.90	-32	38,268	-0.08%
2022/12/20	0	0.00	2.5	13.04	13.00	-2.5	38,560	-0.01%
2022/12/19	1	12.95	17.2	13.05	13.10	-16.2	38,902	-0.04%
2022/12/16	20	12.95	40.4	13.00	13.05	-20.4	39,253	-0.05%
2022/12/15	58	12.98	0	0.00	12.95	58	39,758	0.15%
2022/12/14	211	12.96	0	0.00	13.00	211	39,966	0.53%	大買/鉅額交易
2022/12/13	0	0.00	26	13.00	12.90	-26	39,996	-0.07%
2022/12/09	0	0.00	0.6	12.90	13.00	-0.6	39,932	0.00%
2022/12/08	11	12.86	0	0.00	12.75	11	39,854	0.03%
2022/12/07	0	0.00	10	13.00	13.05	-10	39,843	-0.03%
2022/12/06	10	12.75	0.6	12.80	12.85	9.4	39,997	0.02%
2022/12/05	1	12.90	0	0.00	12.75	1	40,374	0.00%
2022/12/02	22	12.80	10	12.90	12.90	12	40,494	0.03%
2022/12/01	156	12.94	81	12.95	13.00	75	40,339	0.19%	大買/
2022/11/30	3	12.85	141	13.04	13.10	-138	39,172	-0.35%	大賣/鉅額交易
2022/11/29	2	12.65	0.3	12.65	12.65	1.7	32,392	0.01%
2022/11/28	1	12.55	0.9	12.70	12.70	0.1	32,085	0.00%
2022/11/25	2	12.65	0	0.00	12.60	2	31,790	0.01%
2022/11/24	14.2	12.69	0	0.00	12.65	14.2	31,530	0.04%
2022/11/23	0	0.00	1.3	12.75	12.75	-1.3	31,243	0.00%
2022/11/22	20	12.80	15	12.79	12.75	5	31,072	0.02%
2022/11/21	7	12.70	0.6	12.70	12.75	6.4	30,788	0.02%
2022/11/18	11	12.65	0	0.00	12.65	11	30,589	0.04%
2022/11/17	0	0.00	2.1	12.63	12.65	-2.1	30,543	-0.01%
2022/11/16	0	0.00	40.4	12.70	12.55	-40.4	30,357	-0.13%
2022/11/15	55	12.55	72.2	12.58	12.55	-17.2	29,658	-0.06%
2022/11/11	30	12.65	342.3	12.58	12.60	-312.3	29,497	-1.06%	大賣/鉅額交易
2022/11/10	20	12.50	1,275	12.41	12.40	-1,255	28,694	-4.37%	大賣/鉅額交易
2022/11/09	20	12.50	20.9	12.59	12.45	-0.9	28,685	0.00%
2022/11/08	11	12.30	3.3	12.40	12.40	7.7	28,618	0.03%
2022/11/07	2	12.15	1,175	12.19	12.20	-1,173	28,777	-4.08%	大賣/鉅額交易
2022/11/04	0	0.00	1,240	12.05	12.00	-1,240	29,449	-4.21%	大賣/鉅額交易
2022/11/03	0	0.00	1	12.05	12.05	-1	29,875	0.00%
2022/10/31	6	11.97	0.6	12.00	11.95	5.4	29,750	0.02%
2022/10/28	1	12.15	0	0.00	11.95	1	29,733	0.00%
2022/10/26	0	0.00	3	12.15	12.15	-3	30,098	-0.01%
2022/10/25	7	12.15	2	12.10	12.10	5	30,738	0.02%
2022/10/21	0	0.00	3	11.87	12.05	-3	31,132	-0.01%
2022/10/20	2	11.75	4	11.74	11.70	-2	30,880	-0.01%
2022/10/19	6	11.94	0.6	11.95	11.85	5.4	30,356	0.02%
2022/10/18	56	12.02	0.2	12.05	12.00	55.8	30,391	0.18%
2022/10/17	1	12.10	0	0.00	11.90	1	30,381	0.00%
2022/10/14	70	12.36	0	0.00	12.30	70	29,670	0.24%
2022/10/13	6	12.33	113	12.53	12.30	-107	29,490	-0.36%	大賣/鉅額交易
2022/10/12	0	0.00	17	12.74	12.75	-17	28,844	-0.06%
2022/10/11	12	12.61	5	12.65	12.65	7	28,717	0.02%
2022/10/07	1	12.80	0	0.00	12.80	1	28,503	0.00%
2022/10/06	1	12.80	62.4	12.78	12.85	-61.4	28,387	-0.22%
2022/10/05	1	12.70	1	12.60	12.65	0	28,018	0.00%
2022/10/04	10	12.50	4	12.54	12.60	6	27,977	0.02%
2022/10/03	0	0.00	1	12.50	12.55	-1	27,645	0.00%
2022/09/30	0	0.00	5	12.48	12.60	-5	27,632	-0.02%
2022/09/29	0.4	12.50	36.6	12.46	12.65	-36.3	27,574	-0.13%
2022/09/28	1.1	12.68	0	0.00	12.45	1.1	27,384	0.00%
2022/09/27	10.8	12.55	1	12.70	12.70	9.9	26,904	0.04%
2022/09/26	13.5	12.63	7	12.62	12.70	6.5	26,817	0.02%
2022/09/23	2	12.78	0.5	12.75	12.80	1.5	26,909	0.01%
2022/09/22	0	0.00	2	12.70	12.80	-2	26,598	-0.01%
2022/09/20	1	12.40	0.5	12.45	12.45	0.5	25,696	0.00%
2022/09/19	1	12.40	3	12.38	12.35	-2	25,589	-0.01%
2022/09/16	0	0.00	1.5	12.35	12.40	-1.5	25,776	-0.01%
2022/09/15	2	12.40	21	12.35	12.40	-19	25,850	-0.07%
2022/09/14	10	12.30	4	12.23	12.30	6	25,889	0.02%
2022/09/13	127	12.45	18.7	12.51	12.35	108.3	25,796	0.42%	大買/鉅額交易
2022/09/12	37	12.70	16.6	12.66	12.70	20.4	25,451	0.08%
2022/09/08	1	12.85	10.1	12.95	12.95	-9.1	25,411	-0.04%
2022/09/07	1.1	12.80	17	12.80	12.80	-15.9	25,755	-0.06%
2022/09/06	0	0.00	1.4	12.90	12.85	-1.4	25,666	-0.01%
2022/09/05	1	12.85	0	0.00	12.85	1	25,927	0.00%
2022/09/01	2	12.85	63	12.75	12.80	-61	26,109	-0.23%
2022/08/31	0	0.00	18	12.85	12.85	-18	25,965	-0.07%
2022/08/30	20	12.80	20.6	12.80	12.85	-0.6	25,837	0.00%
2022/08/29	1	12.60	81	12.60	12.80	-80	25,673	-0.31%
2022/08/26	60	12.78	1	12.75	12.75	59	25,500	0.23%
2022/08/25	1	12.75	2.3	12.75	12.75	-1.3	25,546	-0.01%
2022/08/24	2	12.65	6	12.70	12.65	-4	25,672	-0.02%
2022/08/23	10.5	12.50	0	0.00	12.50	10.5	25,666	0.04%
2022/08/19	7	12.50	3	12.52	12.55	4	26,201	0.02%
2022/08/18	21	12.65	6	12.55	12.60	15	26,129	0.06%
2022/08/17	6	12.70	0.5	12.75	12.70	5.5	26,044	0.02%
2022/08/16	0	0.00	6	12.66	12.70	-6	26,263	-0.02%
2022/08/15	1	12.95	4	12.83	12.80	-3	26,302	-0.01%
2022/08/12	1	12.90	33	12.91	12.95	-32	25,890	-0.12%
2022/08/11	0	0.00	165.4	12.88	12.95	-165.4	25,664	-0.64%	大賣/鉅額交易
2022/08/10	1	12.55	23	12.49	12.55	-22	25,217	-0.09%
2022/08/09	0	0.00	0.8	12.40	12.35	-0.8	24,954	0.00%
2022/08/08	11	12.20	150.9	12.15	12.20	-139.9	25,289	-0.55%	大賣/鉅額交易
2022/08/05	3	12.15	1.5	12.08	12.20	1.5	25,866	0.01%
2022/08/03	3	11.90	93	11.93	11.90	-90	26,604	-0.34%
2022/08/02	40	12.00	1,943	11.99	12.00	-1,903	27,434	-6.94%	大賣/鉅額交易
2022/08/01	1,503.4	12.50	65	12.47	12.50	1,438.4	28,609	5.03%	大買/鉅額交易
2022/07/29	237	12.41	224	12.40	12.40	13	28,753	0.05%	大買/大賣/
2022/07/28	167	12.40	3.5	12.30	12.40	163.5	29,063	0.56%	大買/鉅額交易
2022/07/27	0	0.00	2	12.25	12.25	-2	28,714	-0.01%
2022/07/26	203	12.25	4	12.20	12.20	199	28,726	0.69%	大買/鉅額交易
2022/07/25	3	12.08	2	12.15	12.20	1	28,886	0.00%
2022/07/22	3	11.85	10	11.90	12.00	-7	29,133	-0.02%
2022/07/21	0	0.00	1.4	11.75	11.80	-1.4	29,771	0.00%
2022/07/20	0	0.00	37	11.87	11.70	-37	30,255	-0.12%
2022/07/19	174	11.85	1	11.80	11.75	173	31,332	0.55%	大買/鉅額交易
2022/07/18	8	11.60	1	11.65	11.60	7	33,225	0.02%
2022/07/15	4	11.51	85	11.45	11.45	-81	33,496	-0.24%
2022/07/14	0	0.00	25	11.56	11.60	-25	34,212	-0.07%
2022/07/13	4	11.55	11	11.60	11.55	-7	34,828	-0.02%
2022/07/11	0	0.00	1	11.55	11.50	-1	37,752	0.00%
2022/07/08	1	11.55	64	11.54	11.50	-63	40,259	-0.16%
2022/07/07	51	11.30	26	11.36	11.35	25	41,252	0.06%
2022/07/06	7	11.35	0.9	11.30	11.30	6.1	43,611	0.01%
2022/07/05	162	11.50	5	11.45	11.55	157	46,829	0.34%	大買/鉅額交易
2022/07/04	17	11.35	37	11.26	11.35	-20	49,139	-0.04%
2022/07/01	0	0.00	6	11.45	11.30	-6	52,166	-0.01%
2022/06/30	100	11.65	0	0.00	11.55	100	53,085	0.19%
2022/06/29	1	11.75	110	11.65	11.80	-109	53,692	-0.20%	大賣/鉅額交易
2022/06/28	1	11.85	7.9	11.79	11.75	-6.9	54,521	-0.01%
2022/06/27	1	11.95	13	11.87	11.85	-12	55,479	-0.02%
2022/06/22	3	11.65	0	0.00	11.70	3	58,833	0.01%
2022/06/21	3	11.88	14	11.89	11.90	-11	59,701	-0.02%
2022/06/20	30	12.04	16	11.55	11.55	14	61,376	0.02%
2022/06/17	0	0.00	74	12.04	11.95	-74	61,274	-0.12%
2022/06/16	7	12.51	7	12.38	12.20	0	62,224	0.00%
2022/06/15	1	12.25	251	12.22	12.25	-250	63,451	-0.39%	大賣/鉅額交易
2022/06/14	157	12.01	2	12.10	12.20	155	63,815	0.24%	大買/鉅額交易
2022/06/13	12	11.96	10	12.00	12.00	2	63,799	0.00%
2022/06/10	1	12.15	0	0.00	12.15	1	63,772	0.00%
2022/06/09	2	12.15	26	12.15	12.20	-24	63,967	-0.04%
2022/06/08	25	12.15	1	12.20	12.15	24	64,113	0.04%
2022/06/07	21	12.10	0	0.00	12.10	21	64,608	0.03%
2022/06/06	106	12.15	9	12.18	12.20	97	65,264	0.15%	大買/
2022/06/02	138	12.05	0	0.00	12.10	138	66,074	0.21%	大買/鉅額交易
2022/06/01	39	12.24	0	0.00	12.10	39	67,225	0.06%
2022/05/31	59	12.40	5	12.34	12.30	54	67,276	0.08%
2022/05/30	0	0.00	611	12.42	12.50	-611	67,580	-0.90%	大賣/鉅額交易
2022/05/27	102	12.22	221	12.25	12.30	-119	67,699	-0.18%	大買/大賣/鉅額交易
2022/05/26	218	12.15	206	12.14	12.10	12	68,364	0.02%	大買/大賣/
2022/05/25	79.5	12.07	33	12.00	12.10	46.5	69,034	0.07%
2022/05/24	539.5	12.21	442	12.20	12.10	97.5	70,115	0.14%	大買/大賣/
2022/05/23	16	12.04	11	12.09	12.05	5	70,133	0.01%
2022/05/20	85	11.97	35	11.91	12.00	50	70,981	0.07%
2022/05/19	91	11.88	0	0.00	11.95	91	71,285	0.13%
2022/05/18	42	12.12	160.2	11.93	12.10	-118.2	71,812	-0.16%	大賣/鉅額交易
2022/05/17	66	11.70	1	11.70	11.85	65	73,342	0.09%
2022/05/16	90	11.86	0	0.00	11.85	90	73,675	0.12%
2022/05/13	1	11.50	3.7	11.48	11.50	-2.7	73,941	0.00%
2022/05/12	3	11.48	369	11.65	11.40	-366	75,124	-0.49%	大賣/鉅額交易
2022/05/11	352	11.87	376	11.81	11.85	-24	76,703	-0.03%	大買/大賣/
2022/05/10	105	11.89	4	11.78	11.90	101	76,668	0.13%	大買/鉅額交易
2022/05/09	191	11.74	16.2	11.74	11.65	174.8	75,733	0.23%	大買/鉅額交易
2022/05/06	281	12.15	6	12.15	12.15	275	74,503	0.37%	大買/鉅額交易
2022/05/05	49	12.46	3	12.45	12.45	46	74,101	0.06%
2022/05/04	16	12.62	175	12.65	12.65	-159	73,468	-0.22%	大賣/鉅額交易
2022/05/03	2	12.60	40	12.63	12.65	-38	73,638	-0.05%
2022/04/29	0	0.00	25	12.83	12.75	-25	73,948	-0.03%
2022/04/28	4	12.65	0.5	12.55	12.70	3.5	73,954	0.00%
2022/04/27	27	12.61	87	12.70	12.60	-60	73,848	-0.08%
2022/04/26	474	12.91	119	12.86	12.90	355	73,441	0.48%	大買/大賣/鉅額交易
2022/04/25	192	12.89	39	12.77	12.80	153	73,357	0.21%	大買/鉅額交易
2022/04/22	42	12.80	22.3	12.86	13.15	19.8	72,550	0.03%
2022/04/21	24.2	12.47	0	0.00	12.50	24.2	71,267	0.03%
2022/04/20	14.2	12.41	1	12.45	12.70	13.2	72,078	0.02%
2022/04/19	110	12.64	106	12.60	12.60	4	72,110	0.01%	大買/大賣/
2022/04/18	52	12.88	126	12.51	12.55	-74	73,264	-0.10%	大賣/
2022/04/15	158	13.08	30.8	13.13	13.10	127.2	71,864	0.18%	大買/鉅額交易
2022/04/14	47.2	13.20	405	13.17	13.05	-357.8	71,552	-0.50%	大賣/鉅額交易
2022/04/13	97	13.61	1,169	13.63	13.60	-1,072	69,236	-1.55%	大賣/鉅額交易
2022/04/12	42.4	13.80	195	13.74	13.70	-152.6	68,126	-0.22%	大賣/鉅額交易
2022/04/11	2,674	14.17	755	14.13	14.25	1,919	65,855	2.91%	大買/大賣/鉅額交易
2022/04/08	1	13.75	8	13.74	13.85	-7	62,694	-0.01%
2022/04/07	2,542	13.62	385	13.45	13.20	2,157	60,620	3.56%	大買/大賣/鉅額交易
2022/04/06	22	13.33	102	13.07	13.40	-80	57,848	-0.14%	大賣/
2022/04/01	32	12.93	0	0.00	12.95	32	56,666	0.06%
2022/03/31	4.4	12.91	20	12.92	12.85	-15.6	55,887	-0.03%
2022/03/30	10	12.83	117	12.83	12.85	-107	55,075	-0.19%	大賣/鉅額交易
2022/03/29	20	12.93	7	12.87	12.90	13	54,101	0.02%
2022/03/28	1	12.95	10	12.90	12.95	-9	53,147	-0.02%
2022/03/25	18	12.53	2	12.60	12.60	16	51,543	0.03%
2022/03/24	75	12.72	41	12.68	12.75	34	50,376	0.07%
2022/03/23	18	12.64	25	12.59	12.70	-7	49,443	-0.01%
2022/03/22	29	12.11	38.3	12.14	12.20	-9.3	47,518	-0.02%
2022/03/21	33.1	11.95	8	11.93	12.10	25.1	46,878	0.05%
2022/03/18	306	11.76	13	11.85	11.75	293	45,209	0.65%	大買/鉅額交易
2022/03/17	7	11.42	4	11.45	11.45	3	43,396	0.01%
2022/03/16	2	11.30	0	0.00	11.30	2	42,969	0.00%
2022/03/14	3	11.20	2	11.25	11.25	1	42,591	0.00%
2022/03/11	2.1	11.15	2.1	11.15	11.15	0	42,403	0.00%
2022/03/10	17	11.16	10	11.25	11.20	7	42,316	0.02%
2022/03/09	2	10.95	18.2	11.00	10.95	-16.2	41,911	-0.04%
2022/03/08	112	10.80	268	10.83	10.75	-156	41,269	-0.38%	大買/大賣/鉅額交易
2022/03/07	86	10.88	14	10.90	10.95	72	40,489	0.18%
2022/03/04	10	11.28	201	11.25	11.25	-191	39,562	-0.48%	大賣/鉅額交易
2022/03/03	337	11.50	336	11.40	11.40	1	39,500	0.00%	大買/大賣/
2022/03/02	57	11.31	0	0.00	11.45	57	39,333	0.14%
2022/03/01	4	11.44	15	11.36	11.40	-11	38,924	-0.03%
2022/02/25	21	11.06	17	11.05	11.10	4	38,241	0.01%
2022/02/24	19	11.09	0	0.00	11.10	19	37,697	0.05%
2022/02/23	8	11.27	2	11.25	11.30	6	36,765	0.02%
2022/02/22	51	11.33	14	11.20	11.25	37	36,958	0.10%
2022/02/21	2	11.55	0	0.00	11.55	2	37,209	0.01%
2022/02/18	3	11.53	31	11.60	11.60	-28	37,487	-0.07%
2022/02/17	5	11.58	32	11.52	11.50	-27	36,858	-0.07%
2022/02/16	11.5	11.21	68	11.20	11.20	-56.5	35,204	-0.16%
2022/02/15	2	11.25	3	11.25	11.20	-1	34,749	0.00%
2022/02/14	19	11.10	50	11.20	11.20	-31	33,942	-0.09%
2022/02/11	42.9	11.09	28	11.04	11.15	14.9	32,137	0.05%
2022/02/10	2.7	10.59	0	0.00	10.60	2.7	29,808	0.01%
2022/02/09	0	0.00	60	10.65	10.65	-60	29,472	-0.20%
2022/02/08	5	10.70	6	10.63	10.70	-1	29,376	0.00%
2022/01/26	3	10.30	3	10.28	10.30	0	28,407	0.00%
2022/01/25	109	10.25	14	10.25	10.25	95	28,342	0.34%	大買/
2022/01/24	5	10.35	0	0.00	10.35	5	28,096	0.02%
2022/01/21	88	10.35	10	10.35	10.35	78	27,713	0.28%
2022/01/20	3	10.45	42	10.40	10.50	-39	27,290	-0.14%
2022/01/18	4.6	10.65	3	10.65	10.70	1.6	26,424	0.01%
2022/01/17	8	10.64	15	10.65	10.65	-7	25,951	-0.03%
2022/01/14	2	10.73	8	10.85	10.75	-6	25,421	-0.02%
2022/01/13	116.7	10.60	15	10.61	10.85	101.7	24,736	0.41%	大買/鉅額交易
2022/01/12	106	10.55	3	10.60	10.55	103	23,544	0.44%	大買/鉅額交易
2022/01/11	380	10.33	10	10.38	10.50	370	22,728	1.63%	大買/鉅額交易
2022/01/10	0	0.00	7.5	10.17	10.20	-7.5	21,019	-0.04%
2022/01/07	8	9.99	0	0.00	10.00	8	20,423	0.04%
2022/01/06	0	0.00	2	9.92	9.92	-2	19,555	-0.01%
2022/01/05	1	9.85	0.3	9.88	9.89	0.7	19,409	0.00%
2022/01/04	0	0.00	0	9.86	9.84	0	19,371	0.00%
2022/01/03	30	9.88	5.1	9.87	9.87	24.9	19,063	0.13%
2021/12/30	0	0.00	10	9.94	9.90	-10	18,894	-0.05%
2021/12/29	32	9.98	6	9.95	9.96	26	18,786	0.14%
2021/12/28	15	9.88	0	0.00	9.90	15	18,418	0.08%
2021/12/27	0	0.00	10	9.81	9.81	-10	18,088	-0.06%
2021/12/24	3	9.81	0	0.00	9.78	3	18,340	0.02%
2021/12/22	20	9.72	4	9.73	9.73	16	18,373	0.09%
2021/12/21	1.4	9.69	0	0.00	9.70	1.4	18,387	0.01%
2021/12/20	0	0.00	28	9.64	9.66	-28	18,381	-0.15%
2021/12/15	1	9.62	0	0.00	9.63	1	18,942	0.01%
2021/12/14	3	9.64	0	0.00	9.64	3	19,213	0.02%
2021/12/13	0	0.00	10	9.73	9.71	-10	19,453	-0.05%
2021/12/10	0	0.00	1	9.76	9.74	-1	19,431	-0.01%
2021/12/09	6	9.74	1	9.74	9.76	5	19,562	0.03%
2021/12/08	100	9.76	100	9.75	9.76	0	19,575	0.00%
2021/12/07	32	9.71	44	9.69	9.73	-12	19,505	-0.06%
2021/12/06	0	0.00	3	9.64	9.64	-3	19,782	-0.02%
2021/12/03	80	9.65	80	9.64	9.66	0	20,897	0.00%
2021/11/30	20	9.67	0	0.00	9.60	20	23,108	0.09%
2021/11/29	2	9.69	0	0.00	9.68	2	23,208	0.01%
2021/11/26	2	9.78	6	9.74	9.78	-4	23,861	-0.02%
2021/11/24	0	0.00	1	9.86	9.90	-1	31,431	0.00%
2021/11/23	5	9.92	0	0.00	9.82	5	32,004	0.02%
2021/11/22	6	9.84	10	9.93	9.92	-4	32,278	-0.01%
2021/11/19	1,011	9.84	35.8	9.83	9.83	975.2	32,184	3.03%	大買/鉅額交易
2021/11/18	98	9.93	67.1	9.93	9.95	30.9	32,082	0.10%
2021/11/17	110	9.72	100	9.72	9.74	10	30,771	0.03%	大買/
2021/11/16	428	9.59	0	0.00	9.60	428	30,073	1.42%	大買/鉅額交易
2021/11/12	5	9.50	2.1	9.50	9.52	2.9	29,755	0.01%
2021/11/11	0	0.00	1	9.50	9.49	-1	29,951	0.00%
2021/11/09	1	9.48	0	0.00	9.49	1	30,597	0.00%
2021/11/03	1	9.47	101	9.47	9.50	-100	32,136	-0.31%	大賣/
2021/11/02	5	9.50	0	0.00	9.49	5	32,237	0.02%
2021/10/28	3	9.50	0.2	9.51	9.51	2.8	32,125	0.01%
2021/10/21	0.2	9.54	0	0.00	9.51	0.2	32,493	0.00%
2021/10/20	1.1	9.51	0	0.00	9.51	1.1	32,493	0.00%
2021/10/18	105	9.52	17	9.52	9.50	88	32,598	0.27%	大買/
2021/10/15	5	9.49	0	0.00	9.50	5	32,642	0.02%
2021/10/14	1.2	9.44	56	9.44	9.44	-54.8	32,675	-0.17%
2021/10/13	0.2	9.50	10	9.44	9.44	-9.8	32,887	-0.03%
2021/10/12	0	0.00	10	9.49	9.49	-10	33,142	-0.03%
2021/10/08	2	9.51	11	9.50	9.50	-9	33,033	-0.03%
2021/10/07	2	9.47	0	0.00	9.53	2	33,112	0.01%
2021/10/05	9	9.45	0.3	9.48	9.44	8.7	33,129	0.03%
2021/10/04	17	9.45	0	0.00	9.47	17	33,084	0.05%
2021/10/01	5	9.46	141	9.45	9.46	-136	33,206	-0.41%	大賣/鉅額交易
2021/09/30	1	9.53	0	0.00	9.56	1	32,949	0.00%
2021/09/29	10	9.52	0	0.00	9.57	10	32,979	0.03%
2021/09/27	0	0.00	8	9.56	9.55	-8	33,024	-0.02%
2021/09/24	50	9.60	0	0.00	9.59	50	33,153	0.15%
2021/09/23	3	9.52	0	0.00	9.59	3	33,048	0.01%
2021/09/22	11	9.43	100	9.44	9.43	-89	32,859	-0.27%
2021/09/17	100	9.67	0	0.00	9.55	100	32,504	0.31%
2021/09/16	1	9.58	20	9.67	9.70	-19	32,248	-0.06%
2021/09/14	0	0.00	5	9.52	9.56	-5	31,977	-0.02%
2021/09/13	10	9.49	5	9.50	9.49	5	31,820	0.02%
2021/09/09	22	9.43	0	0.00	9.40	22	32,094	0.07%
2021/09/08	110	9.50	0	0.00	9.44	110	31,733	0.35%	大買/鉅額交易
2021/09/07	112	9.77	0	0.00	9.82	112	30,699	0.36%	大買/鉅額交易
2021/09/06	20	9.80	10	9.80	9.78	10	29,785	0.03%
2021/09/02	55	9.68	0	0.00	9.67	55	28,384	0.19%
2021/09/01	0.5	9.74	0	0.00	9.73	0.5	27,973	0.00%
2021/08/31	291	9.69	290	9.70	9.69	1	27,120	0.00%	大買/大賣/
2021/08/30	1	9.75	0	0.00	9.75	1	19,958	0.01%
2021/08/27	10	9.57	0	0.00	9.56	10	19,212	0.05%
2021/08/26	1	9.53	0	0.00	9.54	1	18,482	0.01%
2021/08/20	1	9.59	10	9.59	9.57	-9	17,794	-0.05%
2021/08/17	2	9.52	0	0.00	9.57	2	19,062	0.01%
2021/08/16	1	9.53	0	0.00	9.55	1	18,842	0.01%
2021/08/13	0	0.00	1	9.65	9.69	-1	18,673	-0.01%
2021/08/12	3	9.73	0	0.00	9.70	3	18,627	0.02%
2021/08/11	10	9.68	32	9.80	9.82	-22	18,506	-0.12%
2021/08/10	3,855	9.61	1	9.57	9.65	3,854	18,020	21.39%	大買/鉅額交易
2021/08/06	9	9.57	0	0.00	9.57	9	18,375	0.05%
2021/08/05	0	0.00	10.5	9.51	9.55	-10.5	18,660	-0.06%
2021/08/04	10	9.49	0	0.00	9.55	10	19,830	0.05%
2021/08/03	1	9.46	8	9.49	9.50	-7	20,136	-0.03%
2021/07/26	3	9.51	0	0.00	9.51	3	21,256	0.01%
2021/07/23	1	9.60	0	0.00	9.59	1	21,324	0.00%
2021/07/21	6	9.55	0	0.00	9.54	6	21,449	0.03%
2021/07/15	0	0.00	2.2	9.48	9.48	-2.2	21,767	-0.01%
2021/07/13	1	9.50	0	0.00	9.47	1	22,917	0.00%
2021/07/12	0	0.00	0.1	9.50	9.49	-0.1	23,037	0.00%
2021/07/06	1	9.43	0	0.00	9.48	1	23,259	0.00%
2021/07/01	0	0.00	6	9.41	9.42	-6	23,245	-0.03%
2021/06/28	1	9.45	8	9.46	9.46	-7	23,586	-0.03%
2021/06/21	27	9.38	313	9.36	9.36	-286	23,768	-1.20%	大賣/鉅額交易
2021/06/18	10	9.43	0	0.00	9.40	10	23,606	0.04%
2021/06/17	3	9.43	17	9.45	9.45	-14	23,321	-0.06%
2021/06/11	1	9.49	4	9.51	9.51	-3	23,504	-0.01%
2021/06/10	0	0.00	2	9.52	9.52	-2	23,674	-0.01%
2021/06/08	20	9.48	0	0.00	9.48	20	23,658	0.08%
2021/06/04	20	9.58	0	0.00	9.61	20	23,786	0.08%
2021/06/02	1	9.60	0	0.00	9.65	1	23,997	0.00%
2021/05/27	0	0.00	5	9.39	9.39	-5	23,860	-0.02%
2021/05/26	0.3	9.45	0	0.00	9.47	0.3	23,047	0.00%
2021/05/24	1	9.35	0	0.00	9.37	1	22,981	0.00%
2021/05/21	5	9.45	0	0.00	9.41	5	22,952	0.02%
2021/05/20	8.1	9.35	0	0.00	9.35	8.1	22,791	0.04%
2021/05/19	5	9.37	0	0.00	9.36	5	22,619	0.02%
2021/05/17	1.2	9.38	0	0.00	9.31	1.2	22,238	0.01%
2021/05/14	8	9.59	0	0.00	9.63	8	21,804	0.04%
2021/05/13	6	9.62	0	0.00	9.53	6	21,612	0.03%
2021/05/12	1	9.95	1	9.60	9.64	0	21,153	0.00%
2021/05/11	0	0.00	1	9.95	9.95	-1	19,954	-0.01%
2021/05/10	0	0.00	300.7	10.10	10.15	-300.7	19,577	-1.54%	大賣/鉅額交易
2021/05/05	3.5	9.93	0	0.00	9.90	3.5	19,256	0.02%
2021/05/04	10	9.91	2	10.05	9.83	8	19,167	0.04%
2021/05/03	0	0.00	5.7	10.10	10.05	-5.7	18,680	-0.03%
2021/04/29	0	0.00	108	10.15	10.20	-108	18,676	-0.58%	大賣/鉅額交易
2021/04/28	0	0.00	10	10.15	10.15	-10	18,571	-0.05%
2021/04/27	3	10.20	8	10.15	10.15	-5	18,611	-0.03%
2021/04/22	0	0.00	4	10.10	10.10	-4	18,307	-0.02%
2021/04/20	0	0.00	4	10.05	10.20	-4	17,597	-0.02%
2021/04/19	5	10.10	1	10.15	10.20	4	17,294	0.02%
2021/04/16	4	9.93	3	9.96	9.97	1	16,507	0.01%
2021/04/15	20	9.87	2	9.89	9.89	18	16,369	0.11%
2021/04/14	0	0.00	7	9.80	9.80	-7	16,255	-0.04%
2021/04/12	0	0.00	6.4	9.77	9.88	-6.4	16,000	-0.04%
2021/04/09	1	9.77	1	9.76	9.77	0	15,884	0.00%
2021/04/08	6	9.80	0	0.00	9.80	6	15,897	0.04%
2021/04/07	0	0.00	5	9.84	9.84	-5	16,107	-0.03%
2021/04/06	1	9.88	15	9.92	9.87	-14	16,001	-0.09%
2021/04/01	3	9.91	0	0.00	9.93	3	15,792	0.02%
2021/03/31	4	9.97	0	0.00	9.96	4	15,638	0.03%
2021/03/30	25	10.01	0	0.00	10.00	25	15,260	0.16%
2021/03/29	1	9.91	10.6	9.91	9.98	-9.6	15,007	-0.06%
2021/03/25	3	9.83	51	9.81	9.82	-48	14,973	-0.32%
2021/03/24	1	9.76	60	9.76	9.76	-59	15,066	-0.39%
2021/03/23	1	9.74	0	0.00	9.73	1	15,029	0.01%
2021/03/22	0	0.00	1	9.76	9.77	-1	15,067	-0.01%
2021/03/19	10	9.70	0	0.00	9.69	10	15,238	0.07%
2021/03/18	0	0.00	1	9.78	9.76	-1	15,139	-0.01%
2021/03/17	6	9.78	0	0.00	9.77	6	15,139	0.04%
2021/03/16	2	9.86	12	9.83	9.87	-10	15,003	-0.07%
2021/03/15	0	0.00	46	9.80	9.80	-46	15,058	-0.31%
2021/03/12	9	9.73	0	9.75	9.75	9	15,253	0.06%
2021/03/11	1	9.78	0	0.00	9.73	1	15,310	0.01%
2021/03/10	1	9.70	0	0.00	9.70	1	15,122	0.01%
2021/03/09	0.1	9.65	0	0.00	9.63	0.1	14,985	0.00%
2021/03/04	1	9.58	0	0.00	9.54	1	15,234	0.01%
2021/03/03	1	9.57	0	0.00	9.61	1	15,068	0.01%
2021/02/26	20	9.50	0	0.00	9.47	20	14,663	0.14%
2021/02/24	0	0.00	40	9.65	9.59	-40	13,992	-0.29%
2021/02/23	1	9.51	0	0.00	9.56	1	13,850	0.01%
2021/02/22	1	9.46	0	0.00	9.45	1	13,764	0.01%
2021/02/19	1	9.42	0	0.00	9.47	1	13,731	0.01%
2021/02/18	3	9.44	0	0.00	9.42	3	13,697	0.02%
2021/02/05	0	0.00	5	9.37	9.29	-5	13,509	-0.04%
2021/02/04	0	0.00	13.4	9.29	9.29	-13.4	13,549	-0.10%
2021/02/03	1	9.23	0.1	9.25	9.30	0.9	13,897	0.01%
2021/01/29	20	9.19	0	0.00	9.10	20	14,235	0.14%
2021/01/28	0	0.00	0.8	9.26	9.21	-0.8	13,922	-0.01%
2021/01/27	0	9.28	0	0.00	9.26	0	13,776	0.00%
2021/01/26	5	9.30	0	0.00	9.28	5	13,733	0.04%
2021/01/25	2	9.36	0	0.00	9.36	2	13,666	0.01%
2021/01/22	0	0.00	31	9.27	9.26	-31	13,710	-0.23%
2021/01/21	4	9.35	0	0.00	9.34	4	13,475	0.03%
2021/01/18	120	9.47	0	0.00	9.47	120	12,963	0.93%	大買/鉅額交易
2021/01/14	1	9.63	0	0.00	9.65	1	12,701	0.01%
2021/01/12	10	9.65	0.9	9.66	9.64	9.1	12,630	0.07%
2021/01/11	5	9.75	14	9.78	9.80	-9	12,524	-0.07%
2021/01/08	0	0.00	6	9.70	9.75	-6	12,363	-0.05%
2021/01/06	9	9.67	0	0.00	9.64	9	12,166	0.07%
2021/01/05	2	9.67	0	0.00	9.73	2	12,020	0.02%
2021/01/04	2	9.70	0.1	9.71	9.71	1.9	12,041	0.02%
2020/12/31	6	9.72	7	9.71	9.73	-1	11,960	-0.01%
2020/12/30	10	9.62	11	9.64	9.69	-1	11,869	-0.01%
2020/12/28	10	9.58	0	0.00	9.59	10	11,587	0.09%
2020/12/24	0.9	9.58	0	0.00	9.58	0.9	11,685	0.01%
2020/12/23	1	9.50	0	0.00	9.50	1	11,787	0.01%
2020/12/22	5	9.56	0	0.00	9.52	5	11,791	0.04%
2020/12/17	0	0.00	0.2	9.58	9.57	-0.2	12,111	0.00%
2020/12/16	30	9.60	0	0.00	9.59	30	12,281	0.24%
2020/12/15	0	0.00	1	9.51	9.48	-1	12,309	-0.01%
2020/12/10	10	9.58	0	0.00	9.60	10	12,017	0.08%
2020/12/09	11	9.53	12.5	9.53	9.53	-1.5	11,917	-0.01%
2020/12/08	5	9.68	10	9.73	9.67	-5	11,665	-0.04%
2020/12/03	0	0.00	0.3	9.88	9.87	-0.3	11,349	0.00%
2020/12/01	57	9.89	0	0.00	9.91	57	11,536	0.49%
2020/11/30	0	0.00	2	9.86	9.95	-2	11,692	-0.02%
2020/11/26	0	0.00	5.3	9.87	9.90	-5.3	11,696	-0.04%
2020/11/23	50	9.92	0	0.00	9.90	50	12,304	0.41%
2020/11/20	0.8	9.88	0	0.00	9.89	0.8	12,294	0.01%
2020/11/19	1	9.85	0	0.00	9.85	1	12,323	0.01%
2020/11/17	10	9.87	0	0.00	9.89	10	12,298	0.08%
2020/11/16	0.8	9.89	0	0.00	9.89	0.8	12,725	0.01%
2020/11/13	0	0.00	0.2	9.87	9.83	-0.2	12,610	0.00%
2020/11/11	1.4	10.02	5	10.00	10.10	-3.6	12,516	-0.03%
2020/11/10	0	0.00	2	9.85	9.93	-2	12,177	-0.02%
2020/11/09	0	0.00	2	9.71	9.76	-2	11,894	-0.02%
2020/11/06	3	9.64	0	0.00	9.66	3	11,817	0.03%
2020/11/04	295	9.64	0	0.00	9.64	295	11,973	2.46%	大買/鉅額交易
2020/11/02	2	9.48	0	0.00	9.57	2	12,110	0.02%
2020/10/29	0	0.00	2	9.52	9.50	-2	12,145	-0.02%
2020/10/28	142	9.65	0	0.00	9.59	142	12,260	1.16%	大買/鉅額交易
2020/10/22	5	9.47	0	0.00	9.48	5	12,666	0.04%
2020/10/20	0	0.00	10	9.52	9.50	-10	13,003	-0.08%
2020/10/19	2	9.57	0	0.00	9.57	2	13,238	0.02%
2020/10/13	140	9.68	0	0.00	9.67	140	15,231	0.92%	大買/鉅額交易
2020/10/12	6	9.75	0	0.00	9.77	6	15,530	0.04%
2020/10/08	8	9.83	0	0.00	9.79	8	15,562	0.05%
2020/10/07	113	9.83	1	9.77	9.84	112	15,558	0.72%	大買/鉅額交易
2020/10/06	2	9.76	0	0.00	9.78	2	15,614	0.01%
2020/10/05	13	9.65	0	0.00	9.69	13	15,734	0.08%
2020/09/30	1	9.54	0	0.00	9.54	1	15,781	0.01%
2020/09/25	0	0.00	173	9.30	9.33	-173	16,178	-1.07%	大賣/鉅額交易
2020/09/24	5	9.30	0.3	9.26	9.21	4.7	16,178	0.03%
2020/09/23	1	9.53	0	0.00	9.52	1	15,949	0.01%
2020/09/22	14	9.63	0	0.00	9.63	14	15,678	0.09%
2020/09/18	0.3	9.90	2	9.85	9.87	-1.7	15,476	-0.01%
2020/09/17	10	9.85	0	0.00	9.87	10	15,425	0.06%
2020/09/16	10.2	9.89	0	0.00	9.86	10.2	15,579	0.07%
2020/09/14	2	9.89	0	9.92	9.89	2	15,719	0.01%
2020/09/09	2	9.91	0	0.00	9.90	2	15,876	0.01%
2020/09/07	0	0.00	5	9.85	9.93	-5	16,374	-0.03%
2020/09/04	2	9.86	1	9.86	9.87	1	16,597	0.01%
2020/09/03	6.5	9.87	5	9.87	9.92	1.5	16,620	0.01%
2020/09/02	0	0.00	11	9.93	9.91	-11	16,552	-0.07%
2020/09/01	6	10.00	2.1	9.99	9.97	4	16,624	0.02%
2020/08/31	3	10.00	0	0.00	10.00	3	16,532	0.02%
2020/08/28	0	0.00	1	10.10	10.05	-1	16,311	-0.01%
2020/08/27	2	10.05	0	0.00	10.05	2	16,618	0.01%
2020/08/26	0.3	10.10	2	10.05	10.10	-1.7	16,673	-0.01%
2020/08/25	0	0.00	2	10.00	10.05	-2	16,880	-0.01%
2020/08/24	0	0.00	2	10.00	10.00	-2	17,337	-0.01%
2020/08/21	0	0.00	2	10.05	10.10	-2	17,590	-0.01%
2020/08/20	13	10.00	10	10.00	10.00	3	17,626	0.02%
2020/08/19	0	0.00	8	10.18	10.15	-8	17,359	-0.05%
2020/08/18	0	0.00	6	10.16	10.20	-6	17,412	-0.03%
2020/08/17	0	0.00	2	10.10	10.20	-2	17,460	-0.01%
2020/08/14	5	10.10	2	10.10	10.15	3	17,574	0.02%
2020/08/12	0	0.00	20	10.10	10.10	-20	17,686	-0.11%
2020/08/11	2	10.15	1	10.20	10.10	1	17,703	0.01%
2020/08/10	0	0.00	4	10.18	10.20	-4	17,809	-0.02%
2020/08/06	30.5	10.10	0	0.00	10.15	30.5	17,849	0.17%
2020/08/05	0	0.00	1	10.05	10.05	-1	17,961	-0.01%
2020/08/04	0	0.00	2	10.05	10.05	-2	18,197	-0.01%
2020/07/30	1	10.10	0	0.00	10.20	1	18,200	0.01%
2020/07/29	1	10.10	0	0.00	10.10	1	18,256	0.01%
2020/07/28	10	10.10	1	10.15	10.10	9	18,338	0.05%
2020/07/27	5	10.23	5	10.14	10.15	0	18,541	0.00%
2020/07/24	3	10.38	0	0.00	10.35	3	18,667	0.02%
2020/07/23	0	0.00	3,916	10.50	10.45	-3,916	18,661	-20.98%	大賣/鉅額交易
2020/07/22	743	10.60	0	0.00	10.60	743	18,583	4.00%	大買/鉅額交易
2020/07/21	30	11.14	3	11.15	11.15	27	17,981	0.15%
2020/07/20	5	11.10	0	0.00	11.10	5	17,350	0.03%
2020/07/17	700	11.10	6	11.10	11.10	694	17,135	4.05%	大買/鉅額交易
2020/07/16	1,210	11.10	0	0.00	11.10	1,210	17,182	7.04%	大買/鉅額交易
2020/07/15	6	11.00	2	11.00	11.00	4	17,023	0.02%
2020/07/03	3	10.95	0	0.00	10.90	3	18,613	0.02%
2020/07/02	0	0.00	1	10.85	10.95	-1	18,838	-0.01%
2020/06/24	0	0.00	0.1	10.90	10.85	-0.1	19,721	0.00%
2020/06/19	2	10.90	37	10.80	10.80	-35	20,664	-0.17%
2020/06/12	2	10.85	0	0.00	10.90	2	23,260	0.01%
2020/06/10	8	11.19	4.6	11.20	11.20	3.4	24,163	0.01%
2020/06/09	0	0.00	14	11.15	11.15	-14	25,167	-0.06%
2020/06/08	0	0.00	2	11.30	11.20	-2	25,780	-0.01%
2020/06/05	3	11.25	10.2	11.20	11.20	-7.2	25,765	-0.03%
2020/06/04	6	11.20	4	11.13	11.20	2	26,450	0.01%
2020/06/03	0	0.00	15	11.03	11.15	-15	27,285	-0.05%
2020/06/02	0	0.00	1	10.85	10.85	-1	27,129	0.00%
2020/05/29	5	10.63	0	0.00	10.60	5	26,992	0.02%
2020/05/28	4	10.71	0	0.00	10.65	4	26,681	0.01%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/20	120	10.70	0	0.00	10.75	120	28,065	0.43%	大買/鉅額交易
2020/05/19	3	10.72	2	10.70	10.75	1	28,154	0.00%
2020/05/15	6	10.60	0	0.00	10.60	6	28,229	0.02%
2020/05/13	1	10.70	0	0.00	10.70	1	28,045	0.00%
2020/05/12	1	10.70	0	0.00	10.75	1	28,035	0.00%
2020/05/11	7	10.89	3	10.90	10.85	4	28,067	0.01%
2020/05/07	2	10.55	1	10.55	10.60	1	28,301	0.00%
2020/05/06	10	10.60	0	0.00	10.55	10	28,191	0.04%
2020/05/05	1	10.55	0.1	10.65	10.55	0.9	28,282	0.00%
2020/04/30	241	10.78	0	0.00	10.85	241	28,349	0.85%	大買/鉅額交易
2020/04/29	241	10.53	0	0.00	10.65	241	28,719	0.84%	大買/鉅額交易
2020/04/28	10	10.40	1	10.35	10.35	9	28,685	0.03%
2020/04/24	1	10.15	24	10.15	10.15	-23	29,920	-0.08%
2020/04/23	2	10.15	0	0.00	10.25	2	30,030	0.01%
2020/04/22	0	0.00	9	10.00	10.15	-9	29,989	-0.03%
2020/04/21	1	10.15	0	0.00	10.10	1	29,929	0.00%
2020/04/16	0	0.00	6	10.45	10.55	-6	29,751	-0.02%
2020/04/15	2	10.60	11	10.51	10.65	-9	29,474	-0.03%
2020/04/13	1	10.15	0	0.00	10.20	1	29,348	0.00%
2020/04/10	1	10.40	4	10.40	10.45	-3	29,087	-0.01%
2020/04/09	2	9.98	0	0.00	10.05	2	28,815	0.01%
2020/04/08	10	9.81	0	0.00	9.84	10	28,381	0.04%
2020/04/07	11	9.71	2.1	9.72	9.72	8.9	28,152	0.03%
2020/04/06	1	9.44	0	0.00	9.59	1	27,910	0.00%
2020/03/31	1	9.56	1	9.83	9.69	0	27,994	0.00%
2020/03/30	1.8	9.63	0	0.00	9.68	1.8	27,578	0.01%
2020/03/27	12	9.92	3	9.93	9.86	9	27,234	0.03%
2020/03/26	0	0.00	9	9.61	9.72	-9	26,820	-0.03%
2020/03/25	302	9.78	22	9.87	9.80	280	26,882	1.04%	大買/鉅額交易
2020/03/24	0	0.00	3	9.48	9.30	-3	26,531	-0.01%
2020/03/23	0.7	9.00	4	9.00	9.00	-3.4	26,312	-0.01%
2020/03/20	18	9.22	6	9.31	9.46	12	26,101	0.05%
2020/03/19	597	9.01	600.6	8.64	8.61	-3.6	25,510	-0.01%	大買/大賣/
2020/03/18	217	9.54	22	9.58	9.48	195	24,421	0.80%	大買/鉅額交易
2020/03/17	69	9.79	35	9.74	9.73	34	23,846	0.14%
2020/03/16	222.1	10.07	0	0.00	10.00	222.1	22,979	0.97%	大買/鉅額交易
2020/03/13	216	10.00	5	10.09	10.30	211	22,372	0.94%	大買/鉅額交易
2020/03/12	477.1	10.98	6	10.78	10.70	471.1	21,272	2.21%	大買/鉅額交易
2020/03/11	305	11.24	4	11.25	11.20	301	20,545	1.47%	大買/鉅額交易
2020/03/10	41	11.00	543	11.01	11.20	-502	20,254	-2.48%	大賣/鉅額交易
2020/03/09	12	11.44	24	11.47	11.30	-12	19,438	-0.06%
2020/03/06	5	11.84	0	0.00	11.80	5	18,286	0.03%
2020/03/05	6	12.00	0	0.00	12.00	6	18,272	0.03%
2020/03/04	6	11.86	1	11.80	11.90	5	18,257	0.03%
2020/03/03	210	11.95	30	11.95	11.90	180	18,140	0.99%	大買/鉅額交易
2020/03/02	39	11.84	13	11.83	11.80	26	18,055	0.14%
2020/02/27	1	12.00	101	12.00	12.00	-100	17,920	-0.56%	大賣/
2020/02/26	18	12.05	0	0.00	12.05	18	17,701	0.10%
2020/02/25	12	12.05	0	0.00	12.05	12	17,525	0.07%
2020/02/24	12	12.10	0	0.00	12.10	12	17,463	0.07%
2020/02/21	24	12.15	1	12.25	12.15	23	17,300	0.13%
2020/02/20	0	0.00	24	12.30	12.25	-24	16,697	-0.14%
2020/02/19	3	12.25	2	12.25	12.30	1	16,645	0.01%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/13	8	12.20	0	0.00	12.20	8	16,934	0.05%
2020/02/12	5	12.18	2	12.15	12.15	3	17,307	0.02%
2020/02/11	5	12.19	0	0.00	12.15	5	17,243	0.03%
2020/02/10	53	12.10	0	0.00	12.20	53	17,214	0.31%
2020/02/07	2	12.35	10	12.30	12.30	-8	17,079	-0.05%
2020/02/05	60	12.30	2.7	12.28	12.30	57.3	17,096	0.33%
2020/02/04	26	12.26	3	12.10	12.30	23	17,042	0.13%
2020/02/03	194	12.03	3	12.02	12.10	191	17,173	1.11%	大買/鉅額交易
2020/01/31	8	12.36	0	0.00	12.35	8	16,566	0.05%
2020/01/30	423	12.37	0	0.00	12.30	423	16,285	2.60%	大買/鉅額交易
2020/01/20	3	12.75	15	12.80	12.75	-12	15,191	-0.08%
2020/01/17	1	12.60	0.1	12.65	12.65	0.9	14,756	0.01%
2020/01/15	2	12.55	10	12.50	12.50	-8	14,593	-0.05%
2020/01/14	4	12.59	0	0.00	12.60	4	14,515	0.03%
2020/01/13	210	12.45	0	0.00	12.60	210	14,462	1.45%	大買/鉅額交易
2020/01/10	5	12.45	0	0.00	12.50	5	14,313	0.03%
2020/01/09	205	12.45	10	12.50	12.45	195	14,208	1.37%	大買/鉅額交易
2020/01/08	458	12.50	28	12.41	12.40	430	14,297	3.01%	大買/鉅額交易
2020/01/07	201	12.55	0	0.00	12.50	201	13,964	1.44%	大買/鉅額交易
2020/01/03	5	12.60	30	12.55	12.65	-25	13,910	-0.18%
2020/01/02	2	12.65	0	0.00	12.60	2	13,900	0.01%
2019/12/30	350	12.60	0	0.00	12.65	350	14,121	2.48%	大買/鉅額交易
2019/12/27	180	12.62	0	0.00	12.60	180	15,582	1.16%	大買/鉅額交易
2019/12/26	100	12.55	0	0.00	12.55	100	15,811	0.63%
2019/12/25	201	12.55	0	0.00	12.55	201	15,934	1.26%	大買/鉅額交易
2019/12/24	400	12.59	1	12.55	12.60	399	16,059	2.48%	大買/鉅額交易
2019/12/23	150	12.55	30	12.55	12.60	120	16,221	0.74%	大買/鉅額交易
2019/12/20	2	12.55	0	0.00	12.55	2	16,348	0.01%
2019/12/19	0	0.00	0.3	12.55	12.55	-0.3	16,260	0.00%
2019/12/18	121.3	12.59	0.1	12.60	12.60	121.3	16,479	0.74%	大買/鉅額交易
2019/12/17	1	12.50	0	0.00	12.55	1	16,753	0.01%
2019/12/16	0	0.00	0	12.50	12.45	0	17,372	0.00%
2019/12/13	5	12.45	0	0.00	12.45	5	17,457	0.03%
2019/12/12	10	12.45	0	0.00	12.50	10	17,471	0.06%
2019/12/10	5	12.40	20	12.40	12.40	-15	17,531	-0.09%
2019/12/06	1	12.45	1	12.40	12.40	0	17,780	0.00%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/04	2	12.45	0	0.00	12.40	2	17,945	0.01%
2019/11/26	0.4	12.60	0	0.00	12.60	0.4	17,876	0.00%
2019/11/22	0	0.00	2	12.40	12.40	-2	17,526	-0.01%
2019/11/20	2	12.50	0.1	12.55	12.50	2	17,604	0.01%
2019/11/19	0	0.00	1	12.50	12.50	-1	17,676	-0.01%
2019/11/18	10	12.50	0	0.00	12.55	10	17,909	0.06%
2019/11/14	6	12.40	13	12.40	12.40	-7	18,048	-0.04%
2019/11/13	7	12.46	0	0.00	12.45	7	18,177	0.04%
2019/11/12	3	12.50	0	0.00	12.55	3	18,323	0.02%
2019/11/11	210	12.57	0	0.00	12.50	210	18,937	1.11%	大買/鉅額交易
2019/11/08	120	12.70	1	12.65	12.70	119	19,216	0.62%	大買/鉅額交易
2019/11/06	71	12.70	10	12.70	12.75	61	19,622	0.31%
2019/11/04	5	12.75	0	0.00	12.80	5	19,833	0.03%
2019/11/01	5	12.70	1	12.70	12.75	4	19,890	0.02%
2019/10/30	0.4	12.65	1	12.60	12.65	-0.6	19,862	0.00%
2019/10/29	29	12.58	0	0.00	12.60	29	19,881	0.15%
2019/10/25	0.2	12.70	0	0.00	12.65	0.2	20,115	0.00%
2019/10/22	0	0.00	10	12.65	12.70	-10	20,208	-0.05%
2019/10/21	0.7	12.65	0	0.00	12.60	0.7	20,245	0.00%
2019/10/18	192	12.57	0	0.00	12.60	192	20,224	0.95%	大買/鉅額交易
2019/10/07	8.2	12.54	0	0.00	12.50	8.2	20,640	0.04%
2019/10/04	1	12.50	4	12.50	12.55	-3	20,633	-0.01%
2019/10/03	265	12.55	0	0.00	12.55	265	20,551	1.29%	大買/鉅額交易
2019/10/02	5	12.40	30	12.90	12.40	-25	19,129	-0.13%
2019/09/25	1	12.80	2	12.85	12.85	-1	21,143	0.00%
2019/09/24	1	12.90	0	0.00	12.90	1	21,140	0.00%
2019/09/23	7	12.84	21	12.95	12.80	-14	21,062	-0.07%
2019/09/20	4	12.93	2	13.00	13.00	2	20,802	0.01%
2019/09/19	6	12.65	4	12.69	12.75	2	20,400	0.01%
2019/09/16	4	12.30	0	0.00	12.30	4	20,123	0.02%
2019/09/12	1	12.30	1	12.30	12.25	0	20,284	0.00%
2019/09/11	1	12.30	0	0.00	12.30	1	20,609	0.00%
2019/09/09	1	12.30	0	0.00	12.25	1	20,857	0.00%
2019/09/03	1	12.25	0	0.00	12.20	1	22,444	0.00%
2019/09/02	19	12.28	0	0.00	12.25	19	22,875	0.08%
2019/08/29	2	12.25	0	0.00	12.20	2	24,257	0.01%
2019/08/26	4	12.08	3	12.05	12.05	1	25,454	0.00%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	3	12.25	0	0.00	12.30	3	25,413	0.01%
2019/08/21	2	12.33	0	0.00	12.30	2	25,569	0.01%
2019/08/20	641	12.52	0	0.00	12.45	641	25,381	2.53%	大買/鉅額交易
2019/08/16	0	0.00	1	12.40	12.50	-1	25,381	0.00%
2019/08/15	11	12.50	3	12.50	12.50	8	25,253	0.03%
2019/08/14	31	12.64	2,307	12.58	12.65	-2,276	25,443	-8.95%	大賣/鉅額交易
2019/08/13	5	13.39	0	0.00	13.40	5	24,937	0.02%
2019/08/12	701	13.42	0	0.00	13.50	701	24,365	2.88%	大買/鉅額交易
2019/08/07	0	0.00	1	13.35	13.30	-1	23,835	0.00%
2019/08/06	15	13.07	0	0.00	13.15	15	23,884	0.06%
2019/08/05	4	13.29	0	0.00	13.25	4	23,735	0.02%
2019/08/02	108	13.30	0	0.00	13.30	108	23,835	0.45%	大買/鉅額交易
2019/08/01	5	13.40	0	0.00	13.40	5	23,730	0.02%
2019/07/30	4	13.41	0	0.00	13.40	4	23,957	0.02%
2019/07/29	2	13.40	0	0.00	13.45	2	24,092	0.01%
2019/07/25	0	0.00	12	13.41	13.45	-12	24,450	-0.05%
2019/07/22	0	0.00	15	13.40	13.40	-15	25,918	-0.06%
2019/07/18	10	13.35	0	0.00	13.30	10	26,096	0.04%
2019/07/16	4	13.35	0	0.00	13.35	4	25,934	0.02%
2019/07/12	0	0.00	3	13.55	13.60	-3	25,765	-0.01%
2019/07/11	2	13.45	0	0.00	13.45	2	25,828	0.01%
2019/07/08	1	13.35	0	0.00	13.35	1	26,083	0.00%
2019/07/05	1	13.40	0.3	13.45	13.40	0.7	26,099	0.00%
2019/07/04	12	13.34	3	13.30	13.30	9	26,095	0.03%
2019/07/03	4	12.96	12	12.90	13.15	-8	26,036	-0.03%
2019/07/02	204	13.46	21	13.39	13.25	183	25,012	0.73%	大買/鉅額交易
2019/07/01	0	0.00	1,512.2	13.61	13.65	-1,512.2	23,602	-6.41%	大賣/鉅額交易
2019/06/27	0	0.00	2	13.65	13.70	-2	23,814	-0.01%
2019/06/26	0	0.00	1,073	13.61	13.60	-1,073	24,015	-4.47%	大賣/鉅額交易
2019/06/24	0	0.00	2.2	13.56	13.65	-2.2	24,432	-0.01%
2019/06/21	6	13.56	1,608	13.55	13.50	-1,602	24,497	-6.54%	大賣/鉅額交易
2019/06/20	5	13.70	0	0.00	13.70	5	24,204	0.02%
2019/06/18	8	13.70	48	13.66	13.70	-40	23,797	-0.17%
2019/06/17	0	0.00	5	13.65	13.60	-5	23,937	-0.02%
2019/06/13	1	13.40	8	13.35	13.40	-7	23,748	-0.03%
2019/06/12	20.1	13.12	92	13.22	13.30	-71.9	23,564	-0.31%
2019/06/11	3	13.63	1	13.75	13.60	2	22,669	0.01%
2019/06/10	901	13.76	11	13.73	13.75	890	22,516	3.95%	大買/鉅額交易
2019/06/06	26.1	13.75	14	13.65	13.55	12.1	22,198	0.05%
2019/06/05	16	13.60	0.1	13.60	13.65	16	21,558	0.07%
2019/06/04	12.1	13.32	0	0.00	13.35	12.1	21,161	0.06%
2019/06/03	118	12.88	0	0.00	13.10	118	21,471	0.55%	大買/鉅額交易
2019/05/31	79	12.88	33	12.95	12.95	46	21,664	0.21%
2019/05/30	25	12.75	0	0.00	12.75	25	21,342	0.12%
2019/05/29	0	0.00	3	12.70	12.70	-3	21,378	-0.01%
2019/05/28	4	12.65	4	12.70	12.65	0	21,565	0.00%
2019/05/24	0	0.00	1	12.65	12.65	-1	22,314	0.00%
2019/05/23	3	12.58	0	0.00	12.60	3	22,460	0.01%
2019/05/20	25	12.45	122	12.45	12.45	-97	21,829	-0.44%	大賣/
2019/05/17	37	12.40	10	12.38	12.35	27	21,715	0.12%
2019/05/16	35	12.45	0	0.00	12.40	35	21,671	0.16%
2019/05/14	253	12.28	40	12.45	12.40	213	22,276	0.96%	大買/鉅額交易
2019/05/13	71	12.45	1	12.45	12.45	70	22,088	0.32%
2019/05/10	604	12.50	0	0.00	12.50	604	21,997	2.75%	大買/鉅額交易
2019/05/09	3	12.43	0	0.00	12.35	3	21,797	0.01%
2019/05/08	0	0.00	26	12.36	12.50	-26	21,662	-0.12%
2019/05/07	601	12.52	0	0.00	12.50	601	21,626	2.78%	大買/鉅額交易
2019/05/06	279	12.46	15.1	12.45	12.50	263.9	21,399	1.23%	大買/鉅額交易
2019/05/03	5	12.65	0	0.00	12.60	5	21,137	0.02%
2019/05/02	3	12.75	0	0.00	12.75	3	20,837	0.01%
2019/04/30	45	12.77	42.6	12.75	12.75	2.4	20,642	0.01%
2019/04/29	6	12.56	65	12.60	12.65	-59	20,241	-0.29%
2019/04/26	2	12.15	0	0.00	12.20	2	19,491	0.01%
2019/04/25	10	12.05	0	0.00	12.10	10	19,131	0.05%
2019/04/24	1	12.00	0	0.00	12.00	1	18,973	0.01%
2019/04/23	5	11.95	0	0.00	11.95	5	19,051	0.03%
2019/04/22	1	12.00	102	11.90	11.90	-101	19,018	-0.53%	大賣/鉅額交易
2019/04/19	0	0.00	2	11.90	11.90	-2	18,949	-0.01%
2019/04/18	7	11.86	0	0.00	11.90	7	18,964	0.04%
2019/04/17	0	0.00	5	11.95	11.95	-5	19,003	-0.03%
2019/04/15	0	0.00	857	12.00	11.95	-857	18,844	-4.55%	大賣/鉅額交易
2019/04/12	2	12.00	12	11.95	12.00	-10	18,753	-0.05%
2019/04/11	3	12.05	1	12.05	12.05	2	18,572	0.01%
2019/04/10	0	0.00	1,527	12.05	12.10	-1,527	18,496	-8.26%	大賣/鉅額交易
2019/04/09	0	0.00	547	12.05	12.05	-547	18,382	-2.98%	大賣/鉅額交易
2019/04/08	1	12.10	89	12.04	12.05	-88	18,303	-0.48%
2019/04/03	1	12.00	0	0.00	12.10	1	18,095	0.01%
2019/04/02	1	12.00	0	0.00	12.00	1	18,020	0.01%
2019/04/01	1	12.10	49	12.05	12.05	-48	17,875	-0.27%
2019/03/29	0	0.00	4	11.85	12.00	-4	17,538	-0.02%
2019/03/28	3	11.75	3,172	11.75	11.80	-3,169	17,402	-18.21%	大賣/鉅額交易
2019/03/27	5	11.75	0	0.00	11.80	5	17,282	0.03%
2019/03/26	0	11.75	0	0.00	11.70	0	17,075	0.00%
2019/03/25	13	11.65	0	0.00	11.70	13	17,207	0.08%
2019/03/22	1	11.75	0	0.00	11.80	1	17,118	0.01%
2019/03/21	3	11.75	5,163	11.77	11.80	-5,160	17,114	-30.15%	大賣/鉅額交易
2019/03/20	4	11.78	0	0.00	11.85	4	17,059	0.02%
2019/03/19	9	11.93	0	0.00	11.90	9	16,686	0.05%
2019/03/18	4	11.95	1	11.90	11.95	3	16,684	0.02%
2019/03/14	1	11.85	23	11.81	11.85	-22	16,562	-0.13%
2019/03/13	5	11.90	6	11.86	11.90	-1	16,603	-0.01%
2019/03/12	0	0.00	335	11.93	11.95	-335	16,423	-2.04%	大賣/鉅額交易
2019/03/11	25	11.90	0	0.00	11.85	25	16,506	0.15%
2019/03/08	17.1	11.76	0	0.00	11.75	17.1	16,446	0.10%
2019/03/07	372	11.96	26	11.99	11.85	346	16,474	2.10%	大買/鉅額交易
2019/03/06	88	11.74	16	11.71	11.75	72	15,875	0.45%
2019/03/05	264	11.37	0	0.00	11.40	264	15,325	1.72%	大買/鉅額交易
2019/03/04	2	11.35	0	0.00	11.35	2	15,342	0.01%
2019/02/26	6	11.40	10	11.40	11.40	-4	15,099	-0.03%
2019/02/25	2	11.30	0	0.00	11.45	2	14,936	0.01%
2019/02/19	1	11.30	0	0.00	11.25	1	13,912	0.01%
2019/02/18	4	11.25	8	11.25	11.25	-4	14,073	-0.03%
2019/02/15	22	11.25	0	0.00	11.20	22	14,233	0.15%
2019/02/14	5	11.23	60.1	11.25	11.25	-55.1	14,319	-0.38%
2019/02/13	13	11.06	0	0.00	11.05	13	13,880	0.09%
2019/02/11	6	11.09	0	0.00	11.10	6	14,328	0.04%
2019/01/30	4	11.00	0	0.00	11.05	4	14,660	0.03%
2019/01/28	10	11.00	14	11.00	11.00	-4	14,562	-0.03%
2019/01/25	0	0.00	193	10.90	10.95	-193	14,479	-1.33%	大賣/鉅額交易
2019/01/24	95	10.88	8	10.90	10.85	87	14,444	0.60%
2019/01/23	0	0.00	8	10.85	10.80	-8	14,890	-0.05%
2019/01/22	3	10.85	0	0.00	10.80	3	15,011	0.02%
2019/01/21	3	10.90	8	10.90	10.90	-5	15,035	-0.03%
2019/01/18	0	0.00	10	10.85	10.85	-10	15,408	-0.06%
2019/01/17	5	10.80	171	10.80	10.85	-166	15,881	-1.05%	大賣/鉅額交易
2019/01/16	9	10.84	0	0.00	10.80	9	16,606	0.05%
2019/01/15	173	10.85	5	10.82	10.80	168	16,783	1.00%	大買/鉅額交易
2019/01/10	0	0.00	10	10.75	10.80	-10	17,432	-0.06%
2019/01/08	0	0.00	3	10.60	10.60	-3	17,816	-0.02%
2019/01/07	2.1	10.58	17	10.54	10.60	-14.9	18,151	-0.08%
2019/01/04	1	10.30	17	10.34	10.35	-16	18,539	-0.09%
2019/01/03	3	10.40	10	10.35	10.40	-7	19,909	-0.04%
2019/01/02	0	0.00	7	10.30	10.30	-7	20,286	-0.03%
2018/12/28	0	0.00	1.1	10.35	10.35	-1.1	20,558	-0.01%
2018/12/27	1	10.35	1	10.40	10.40	0	21,070	0.00%
2018/12/24	2	10.35	0	0.00	10.40	2	21,777	0.01%
2018/12/22	18	10.28	0	0.00	10.30	18	22,284	0.08%
2018/12/21	55	10.25	21	10.25	10.25	34	22,630	0.15%
2018/12/20	22	10.35	0	0.00	10.30	22	22,520	0.10%
2018/12/19	19	10.40	0	0.00	10.40	19	23,005	0.08%
2018/12/18	3	10.45	1	10.50	10.40	2	23,139	0.01%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/14	5	10.65	4	10.65	10.65	1	23,098	0.00%
2018/12/13	0	0.00	22	10.71	10.75	-22	23,285	-0.09%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/11	6	10.70	5	10.70	10.75	1	23,835	0.00%
2018/12/10	7	10.65	0	0.00	10.65	7	24,287	0.03%
2018/12/07	7	10.62	0	0.00	10.65	7	24,708	0.03%
2018/12/06	2	10.60	4	10.61	10.60	-2	24,943	-0.01%
2018/12/04	0	0.00	1	10.75	10.80	-1	25,455	0.00%
2018/12/03	10	10.65	0	0.00	10.65	10	25,925	0.04%
2018/11/29	3	10.55	0	0.00	10.55	3	28,788	0.01%
2018/11/27	3	10.45	0	0.00	10.50	3	29,697	0.01%
2018/11/22	6	10.48	0	0.00	10.50	6	30,852	0.02%
2018/11/21	0	0.00	2	10.53	10.60	-2	31,289	-0.01%
2018/11/20	0	0.00	1	10.65	10.60	-1	31,617	0.00%
2018/11/19	1	10.70	0	0.00	10.75	1	32,071	0.00%
2018/11/16	0	0.00	35	10.74	10.70	-35	32,595	-0.11%
2018/11/15	0	0.00	153	10.70	10.75	-153	33,629	-0.45%	大賣/鉅額交易
2018/11/14	1	10.65	9.7	10.68	10.75	-8.7	34,115	-0.03%
2018/11/13	80	10.63	0	0.00	10.60	80	34,279	0.23%
2018/11/12	1	10.60	0	0.00	10.60	1	34,308	0.00%
2018/11/08	7	10.63	14	10.65	10.65	-7	34,590	-0.02%
2018/11/07	2.9	10.43	50	10.41	10.50	-47.1	34,389	-0.14%
2018/11/05	0	0.00	36	10.15	10.25	-36	35,367	-0.10%
2018/11/01	5	10.20	400	10.15	10.20	-395	35,496	-1.11%	大賣/鉅額交易
2018/10/31	0	0.00	2.5	10.20	10.20	-2.5	35,768	-0.01%
2018/10/30	0	0.00	9	10.08	10.10	-9	35,458	-0.03%
2018/10/29	0	0.00	1	10.05	10.05	-1	35,505	0.00%
2018/10/26	272	9.93	5	10.05	10.05	267	35,975	0.74%	大買/鉅額交易
2018/10/25	209	10.00	16	9.97	9.99	193	35,847	0.54%	大買/鉅額交易
2018/10/24	43	10.22	4	10.20	10.05	39	36,192	0.11%
2018/10/19	2	10.25	195	10.35	10.45	-193	36,142	-0.53%	大賣/鉅額交易
2018/10/18	95	10.41	0	0.00	10.40	95	36,238	0.26%
2018/10/17	117	10.54	36	10.56	10.50	81	36,104	0.22%	大買/
2018/10/16	123	10.67	0	0.00	10.65	123	35,901	0.34%	大買/鉅額交易
2018/10/12	4.8	10.63	5	10.70	10.70	-0.2	35,651	0.00%
2018/10/11	22	10.54	49	10.45	10.45	-27	35,340	-0.08%
2018/10/09	9,328	11.05	99	11.00	11.10	9,229	34,044	27.11%	大買/鉅額交易
2018/10/08	3	10.90	5	10.95	10.95	-2	33,828	-0.01%
2018/10/05	5	10.90	0	0.00	10.85	5	33,762	0.01%
2018/10/02	83	11.23	0	0.00	11.25	83	33,764	0.25%
2018/10/01	152	11.15	2	11.20	11.25	150	34,232	0.44%	大買/鉅額交易
2018/09/28	122	11.04	123	11.01	11.10	-1	34,062	0.00%	大買/大賣/
2018/09/27	91	11.00	94	11.05	11.05	-3	34,050	-0.01%
2018/09/26	1,471	11.10	32	11.05	11.05	1,439	34,116	4.22%	大買/鉅額交易
2018/09/21	20	10.90	0	0.00	10.85	20	34,225	0.06%
2018/09/20	79	10.96	5	10.95	10.95	74	34,227	0.22%
2018/09/19	1	10.95	0	0.00	10.95	1	34,239	0.00%
2018/09/18	4	10.88	5	10.80	10.85	-1	34,135	0.00%
2018/09/17	0	0.00	92	10.90	10.90	-92	33,966	-0.27%
2018/09/14	14	11.05	0	0.00	11.00	14	33,661	0.04%
2018/09/13	91	10.95	3	10.98	10.95	88	33,336	0.26%
2018/09/11	4	10.48	0	0.00	10.55	4	32,807	0.01%
2018/09/10	256	10.75	0	0.00	10.55	256	32,732	0.78%	大買/鉅額交易
2018/09/07	0	0.00	25	10.65	10.65	-25	32,650	-0.08%
2018/09/06	21	10.58	4,117	10.45	10.55	-4,096	32,230	-12.71%	大賣/鉅額交易
2018/09/05	4,027	11.15	0	0.00	11.10	4,027	30,621	13.15%	大買/鉅額交易
2018/09/04	73	11.15	30	11.15	11.20	43	29,357	0.15%
2018/09/03	37	11.19	0	0.00	11.20	37	29,023	0.13%
2018/08/31	26	11.15	1	11.20	11.10	25	28,851	0.09%
2018/08/30	5	11.14	10	11.10	11.10	-5	28,746	-0.02%
2018/08/29	18	11.19	20	11.20	11.20	-2	28,626	-0.01%
2018/08/28	17	11.26	0	0.00	11.20	17	28,523	0.06%
2018/08/27	10	11.25	0	0.00	11.25	10	28,033	0.04%
2018/08/23	2	11.05	0	0.00	11.00	2	28,050	0.01%
2018/08/22	17	11.01	5	11.00	11.00	12	27,843	0.04%
2018/08/21	16	10.68	3	10.65	10.80	13	26,787	0.05%
2018/08/20	0	0.00	9	10.50	10.55	-9	26,148	-0.03%
2018/08/17	4.4	10.40	0	0.00	10.40	4.4	25,796	0.02%
2018/08/14	1	10.35	0	0.00	10.45	1	25,459	0.00%
2018/08/13	3	10.40	0	0.00	10.40	3	25,417	0.01%
2018/08/10	6	10.49	3	10.35	10.45	3	24,773	0.01%
2018/08/09	5	10.20	0	0.00	10.25	5	24,163	0.02%
2018/08/08	0	0.00	1	10.20	10.25	-1	24,152	0.00%
2018/08/07	10	10.25	0	0.00	10.20	10	24,203	0.04%
2018/08/06	0	0.00	5	10.12	10.15	-5	24,187	-0.02%
2018/08/03	0	0.00	5	10.05	10.05	-5	24,349	-0.02%
2018/08/02	0.6	9.98	1	9.98	9.98	-0.4	24,515	0.00%
2018/07/31	30	10.02	50.8	10.00	10.10	-20.8	24,097	-0.09%
2018/07/30	1	9.94	2	9.93	9.97	-1	23,304	0.00%
2018/07/25	20	9.75	0	0.00	9.72	20	22,881	0.09%
2018/07/16	0	0.00	36	9.60	9.60	-36	22,807	-0.16%
2018/07/13	1	9.60	1	9.63	9.63	0	22,731	0.00%
2018/07/12	0	0.00	4	9.48	9.57	-4	22,632	-0.02%
2018/07/10	5	9.45	0	0.00	9.49	5	22,451	0.02%
2018/07/06	0	0.00	2	9.24	9.21	-2	21,646	-0.01%
2018/07/05	7	9.32	0	0.00	9.29	7	21,957	0.03%
2018/07/04	5	9.36	0	0.00	9.38	5	22,200	0.02%
2018/07/03	2	9.37	0	0.00	9.38	2	22,338	0.01%
2018/06/29	12	9.40	3	9.41	9.41	9	21,560	0.04%
2018/06/28	2	9.37	0	0.00	9.41	2	21,285	0.01%
2018/06/27	2	9.44	0	0.00	9.40	2	21,352	0.01%
2018/06/22	2	9.48	0	0.00	9.47	2	21,444	0.01%
2018/06/21	2	9.54	0	0.00	9.53	2	21,465	0.01%
2018/06/20	1	9.58	0	0.00	9.58	1	21,763	0.00%
2018/06/14	1	9.61	0	0.00	9.61	1	22,225	0.00%
2018/06/13	0	0.00	80	9.71	9.71	-80	22,044	-0.36%
2018/06/12	0	0.00	615	9.76	9.76	-615	22,203	-2.77%	大賣/鉅額交易
2018/06/11	3	9.80	0	0.00	9.82	3	21,931	0.01%
2018/06/08	0	0.00	3	9.68	9.69	-3	21,642	-0.01%
2018/06/07	6	9.61	2	9.65	9.74	4	21,194	0.02%
2018/06/06	11	9.41	8	9.41	9.44	3	20,754	0.01%
2018/06/05	15	9.32	0	0.00	9.31	15	20,406	0.07%
2018/06/04	6	9.27	0	0.00	9.27	6	20,124	0.03%
2018/06/01	3	9.17	0	0.00	9.21	3	20,048	0.01%
2018/05/31	7	9.24	40	9.24	9.15	-33	19,846	-0.17%
2018/05/29	1	9.32	0	0.00	9.33	1	18,721	0.01%
2018/05/28	0	0.00	6	9.32	9.33	-6	18,757	-0.03%
2018/05/25	1	9.30	0	0.00	9.30	1	18,877	0.01%
2018/05/22	1	9.31	715	9.29	9.27	-714	19,354	-3.69%	大賣/鉅額交易
2018/05/21	1	9.35	22	9.31	9.32	-21	19,297	-0.11%
2018/05/17	0	0.00	10	9.30	9.30	-10	19,223	-0.05%
2018/05/15	0	0.00	30	9.29	9.25	-30	19,272	-0.16%
2018/05/14	0	0.00	5	9.23	9.28	-5	19,543	-0.03%
2018/05/11	0	0.00	2	9.23	9.23	-2	19,390	-0.01%
2018/05/10	0	0.00	1	9.12	9.15	-1	19,006	-0.01%
2018/05/09	0	0.00	10	9.09	9.05	-10	18,673	-0.05%
2018/05/04	6	9.03	20	9.02	9.00	-14	18,723	-0.07%
2018/05/03	0	0.00	40	9.07	9.06	-40	18,445	-0.22%
2018/05/02	0	0.00	536	9.10	9.12	-536	18,453	-2.90%	大賣/鉅額交易
2018/04/30	0	0.00	14	9.09	9.12	-14	18,541	-0.08%
2018/04/27	35	8.89	32	8.93	8.95	3	18,152	0.02%
2018/04/26	5	8.87	0	0.00	8.87	5	18,176	0.03%
2018/04/25	2	8.89	0	0.00	8.89	2	18,161	0.01%
2018/04/24	222	8.91	12	8.89	8.92	210	18,177	1.16%	大買/鉅額交易
2018/04/17	5	8.81	30	8.80	8.82	-25	18,516	-0.14%
2018/04/16	314	8.85	0	0.00	8.87	314	18,549	1.69%	大買/鉅額交易
2018/04/13	0	0.00	1	8.88	8.87	-1	18,467	-0.01%
2018/04/11	0	0.00	2	8.94	8.90	-2	18,271	-0.01%
2018/03/29	0	0.00	20	8.69	8.70	-20	15,882	-0.13%
2018/03/23	50	8.70	0	0.00	8.73	50	14,992	0.33%
2018/03/22	133	8.78	1	8.78	8.78	132	14,498	0.91%	大買/鉅額交易
2018/03/16	0	0.00	10	8.65	8.67	-10	13,138	-0.08%
2018/03/15	10	8.68	0	0.00	8.66	10	12,784	0.08%
2018/03/08	1	8.59	0	0.00	8.61	1	12,501	0.01%
2018/03/06	1.5	8.59	0	0.00	8.59	1.5	12,612	0.01%
2018/03/02	2	8.63	0	0.00	8.64	2	12,819	0.02%
2018/03/01	20	8.68	0	0.00	8.69	20	12,770	0.16%
2018/02/23	15	8.79	0	0.00	8.73	15	12,346	0.12%
2018/02/09	0	0.00	70	8.37	8.40	-70	11,638	-0.60%
2018/02/08	0	0.00	100	8.39	8.45	-100	11,322	-0.88%
2018/02/07	1	8.45	100	8.49	8.40	-99	11,232	-0.88%
2018/02/06	2	8.40	40	8.36	8.36	-38	11,065	-0.34%
2018/01/30	10	8.65	0	0.00	8.67	10	10,216	0.10%
2018/01/23	0	0.00	41	8.80	8.80	-41	9,296	-0.44%
2018/01/22	40	8.83	0	0.00	8.86	40	9,163	0.44%
2018/01/17	30	8.80	0	0.00	8.82	30	8,829	0.34%
2018/01/16	1	8.70	0	0.00	8.78	1	8,638	0.01%
2018/01/15	10	8.74	0	0.00	8.74	10	8,494	0.12%
2018/01/11	0.9	8.53	0	0.00	8.54	0.9	7,682	0.01%
2018/01/09	5	8.50	0	0.00	8.49	5	7,385	0.07%
2018/01/08	0	0.00	1	8.52	8.50	-1	7,520	-0.01%
2018/01/05	31	8.42	0	0.00	8.44	31	7,331	0.42%