臺企銀 (2834)-凱基-敦北券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.45
漲幅
+2.74%
成交量
64,653張
產業
上市金融類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	24	16.82	1.1	16.85	16.90	22.9	27,917	0.08%
2024/04/25	2	16.35	2	16.45	16.40	0	26,972	0.00%
2024/04/24	0	0.00	7	16.54	16.55	-7	26,838	-0.03%
2024/04/22	5	16.30	0	0.00	16.35	5	26,384	0.02%
2024/04/19	7	15.91	2	15.95	16.15	5	25,973	0.02%
2024/04/17	4	15.98	0	0.00	16.00	4	25,246	0.02%
2024/04/16	15	15.88	0	0.00	15.80	15	25,095	0.06%
2024/04/15	13	15.96	0	0.00	16.05	13	24,599	0.05%
2024/04/10	2	16.15	0.3	16.15	16.20	1.7	24,125	0.01%
2024/04/09	0	0.00	16	16.10	16.10	-16	24,050	-0.07%
2024/04/08	2	16.00	43	15.95	16.05	-41	24,003	-0.17%
2024/04/03	2	15.90	5	15.90	15.90	-3	23,789	-0.01%
2024/04/02	7	15.99	0	0.00	16.00	7	23,700	0.03%
2024/04/01	7	16.16	5	16.05	16.05	2	23,358	0.01%
2024/03/29	9	16.09	0	0.00	16.15	9	23,044	0.04%
2024/03/28	22	15.90	8	15.85	15.90	14	22,583	0.06%
2024/03/27	1	15.80	0	0.00	15.80	1	22,318	0.00%
2024/03/26	17	15.77	0	0.00	15.75	17	21,850	0.08%
2024/03/25	16	15.79	28	15.80	15.75	-12	21,596	-0.06%
2024/03/22	21	15.75	2	15.85	15.75	19	21,398	0.09%
2024/03/21	9	15.74	13	15.73	15.75	-4	21,065	-0.02%
2024/03/20	12	15.62	10	15.50	15.55	2	20,641	0.01%
2024/03/19	68	15.62	0	0.00	15.60	68	20,231	0.34%
2024/03/18	32.2	15.93	0	0.00	15.80	32.2	19,440	0.17%
2024/03/15	24	16.15	68.5	16.55	16.35	-44.5	18,148	-0.25%
2024/03/14	5	16.55	13	16.55	16.55	-8	14,994	-0.05%
2024/03/12	62	14.85	47	14.69	14.85	15	12,265	0.12%
2024/03/11	45	14.57	0	0.00	14.55	45	11,872	0.38%
2024/03/08	0	0.00	10	14.55	14.60	-10	11,414	-0.09%
2024/03/07	0	0.00	4	14.45	14.45	-4	10,739	-0.04%
2024/03/06	14	14.26	0	0.00	14.25	14	10,403	0.13%
2024/03/05	5	14.15	0	0.00	14.15	5	10,760	0.05%
2024/03/04	0	0.00	6	14.00	13.95	-6	10,473	-0.06%
2024/03/01	1	14.00	0	0.00	14.00	1	10,426	0.01%
2024/02/27	1	13.75	1	13.75	13.75	0	9,824	0.00%
2024/02/22	0	0.00	1.1	13.50	13.50	-1.1	9,608	-0.01%
2024/02/20	0	0.00	10	13.55	13.55	-10	9,731	-0.10%
2024/02/19	18	13.45	27	13.50	13.50	-9	9,669	-0.09%
2024/02/16	17	13.40	18	13.45	13.40	-1	9,819	-0.01%
2024/02/15	18	13.40	7	13.45	13.35	11	9,793	0.11%
2024/02/01	0	0.00	8	13.40	13.40	-8	9,735	-0.08%
2024/01/31	8	13.30	16	13.35	13.35	-8	9,738	-0.08%
2024/01/30	16	13.38	0	0.00	13.30	16	9,713	0.16%
2024/01/26	8	13.30	8	13.35	13.35	0	9,816	0.00%
2024/01/25	7	13.30	13.2	13.25	13.30	-6.2	9,824	-0.06%
2024/01/23	8	13.20	8	13.25	13.20	0	9,920	0.00%
2024/01/22	8	13.20	6	13.15	13.15	2	9,973	0.02%
2024/01/18	0	0.00	0.2	13.20	13.20	-0.2	10,037	0.00%
2024/01/17	0	0.00	1	13.20	13.20	-1	10,044	-0.01%
2024/01/16	0	0.00	1	13.35	13.30	-1	9,931	-0.01%
2024/01/08	0	0.00	0.1	13.60	13.60	-0.1	10,201	0.00%
2024/01/03	0	0.00	2	13.60	13.55	-2	10,351	-0.02%
2024/01/02	16	13.65	17	13.70	13.70	-1	10,316	-0.01%
2023/12/29	8	13.65	8	13.70	13.70	0	10,266	0.00%
2023/12/28	8	13.65	8	13.70	13.75	0	10,416	0.00%
2023/12/27	0	0.00	24	13.67	13.70	-24	10,468	-0.23%
2023/12/26	24	13.55	15	13.60	13.60	9	10,426	0.09%
2023/12/25	8	13.55	8	13.60	13.55	0	10,417	0.00%
2023/12/20	21	13.58	16	13.65	13.55	5	10,591	0.05%
2023/12/19	8	13.65	0	0.00	13.65	8	10,582	0.08%
2023/12/18	7	13.70	0	0.00	13.75	7	10,705	0.07%
2023/12/14	4	13.80	0	0.00	13.85	4	10,527	0.04%
2023/12/11	24	13.50	57	13.58	13.70	-33	10,417	-0.32%
2023/12/08	27	13.49	22	13.54	13.50	5	10,275	0.05%
2023/12/07	8	13.50	0	0.00	13.50	8	10,224	0.08%
2023/12/06	8	13.50	16	13.53	13.55	-8	10,289	-0.08%
2023/12/05	8	13.45	0	0.00	13.45	8	10,265	0.08%
2023/12/04	24	13.50	8	13.55	13.50	16	10,276	0.16%
2023/12/01	8	13.50	8	13.55	13.55	0	10,313	0.00%
2023/11/30	8	13.55	24	13.60	13.50	-16	10,316	-0.16%
2023/11/29	8	13.45	8	13.50	13.50	0	9,741	0.00%
2023/11/28	16	13.50	32	13.56	13.55	-16	9,719	-0.16%
2023/11/27	32	13.51	16	13.60	13.45	16	9,959	0.16%
2023/11/24	31	13.45	40.2	13.50	13.55	-9.2	10,085	-0.09%
2023/11/22	32	13.38	16	13.43	13.40	16	10,085	0.16%
2023/11/21	22	13.40	39	13.48	13.45	-17	10,043	-0.17%
2023/11/20	14	13.30	17	13.35	13.40	-3	9,855	-0.03%
2023/11/17	0	0.00	8	13.30	13.30	-8	9,792	-0.08%
2023/11/16	8	13.15	8	13.20	13.20	0	9,644	0.00%
2023/11/15	8	13.10	29	13.16	13.20	-21	9,739	-0.22%
2023/11/14	8	13.05	8	13.10	13.00	0	9,649	0.00%
2023/11/13	8	13.05	18	13.04	13.05	-10	9,988	-0.10%
2023/11/09	0	0.00	1	13.05	13.10	-1	11,007	-0.01%
2023/11/08	8	13.10	0	0.00	13.10	8	11,476	0.07%
2023/11/07	8	13.15	0	0.00	13.15	8	11,620	0.07%
2023/11/06	16	13.20	19	13.25	13.20	-3	11,718	-0.03%
2023/11/03	5	13.00	8.8	13.05	13.10	-3.8	11,840	-0.03%
2023/11/02	0	0.00	0	12.90	12.90	0	12,187	0.00%
2023/10/31	31	12.84	7	12.90	12.75	24	12,229	0.20%
2023/10/30	0.6	12.85	0	0.00	12.85	0.6	12,456	0.00%
2023/10/27	0	0.00	8	12.80	12.80	-8	12,467	-0.06%
2023/10/26	0	0.00	6	12.70	12.70	-6	12,772	-0.05%
2023/10/24	4	12.83	0	0.00	12.80	4	13,276	0.03%
2023/10/20	14	12.99	8	13.05	13.00	6	13,534	0.04%
2023/10/19	8.4	13.10	0	0.00	13.05	8.4	13,402	0.06%
2023/10/18	0	0.00	8	13.19	13.20	-8	13,425	-0.06%
2023/10/17	16	13.28	0	0.00	13.20	16	13,419	0.12%
2023/10/16	16	13.28	24	13.33	13.30	-8	13,598	-0.06%
2023/10/13	2	13.30	0	0.00	13.35	2	13,918	0.01%
2023/10/12	16	13.38	32	13.44	13.45	-16	14,076	-0.11%
2023/10/11	32	13.36	33	13.39	13.40	-1	14,094	-0.01%
2023/10/06	9	13.10	0	0.00	13.25	9	14,117	0.06%
2023/10/04	14	13.05	8	13.10	13.00	6	14,432	0.04%
2023/10/03	33	13.21	0	0.00	13.15	33	14,419	0.23%
2023/10/02	8	13.20	8	13.25	13.30	0	14,589	0.00%
2023/09/19	0	0.00	5	13.50	13.50	-5	15,038	-0.03%
2023/09/12	7	13.35	7	13.40	13.40	0	15,711	0.00%
2023/09/11	7	13.30	7	13.35	13.35	0	15,744	0.00%
2023/09/07	1	13.40	0	0.00	13.35	1	15,850	0.01%
2023/09/01	0.2	13.50	3	13.50	13.45	-2.8	16,718	-0.02%
2023/08/31	3.2	13.52	0	0.00	13.35	3.2	16,781	0.02%
2023/08/30	17	13.90	0	0.00	13.90	17	16,689	0.10%
2023/08/18	2	13.65	0	0.00	13.65	2	17,540	0.01%
2023/08/17	3	13.65	0	0.00	13.65	3	17,476	0.02%
2023/08/16	5.2	13.56	0	0.00	13.50	5.2	17,206	0.03%
2023/08/15	0.2	13.90	0	0.00	13.80	0.2	16,752	0.00%
2023/08/14	1	13.95	0	0.00	13.95	1	16,693	0.01%
2023/08/11	10	14.20	0	0.00	14.20	10	16,535	0.06%
2023/08/08	10	14.25	0	0.00	14.15	10	16,420	0.06%
2023/08/07	1	14.30	0	0.00	14.35	1	16,195	0.01%
2023/08/04	0	0.00	4	14.35	14.30	-4	16,266	-0.02%
2023/08/02	2	14.35	10	14.30	14.25	-8	16,308	-0.05%
2023/07/31	3	14.48	0	0.00	14.40	3	16,196	0.02%
2023/07/27	0	0.00	112	14.42	14.50	-112	15,738	-0.71%	大賣/鉅額交易
2023/07/26	0	0.00	17	14.24	14.30	-17	15,432	-0.11%
2023/07/25	7	14.10	0	0.00	14.15	7	15,296	0.05%
2023/07/19	1	14.35	5	14.30	14.25	-4	15,029	-0.03%
2023/07/18	0	0.00	3	14.30	14.30	-3	14,937	-0.02%
2023/07/17	5	14.15	0	0.00	14.20	5	14,741	0.03%
2023/07/14	0	0.00	3.1	14.10	14.10	-3.1	14,680	-0.02%
2023/07/13	0	0.00	7	14.05	14.00	-7	14,754	-0.05%
2023/07/11	0.4	14.15	0.3	14.20	14.20	0.1	14,772	0.00%
2023/07/10	1	14.10	0	0.00	14.15	1	14,848	0.01%
2023/07/05	1	14.30	0	0.00	14.30	1	15,200	0.01%
2023/07/04	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/07/03	1	14.25	0	0.00	14.30	1	15,331	0.01%
2023/06/30	1	14.20	0.1	14.15	14.25	0.9	15,665	0.01%
2023/06/29	0	0.00	1	14.25	14.20	-1	15,681	-0.01%
2023/06/28	1.2	14.14	0	0.00	14.20	1.2	15,748	0.01%
2023/06/27	0	0.00	4.1	14.11	14.10	-4.1	15,799	-0.03%
2023/06/26	1	14.15	2.1	14.13	14.10	-1.1	15,936	-0.01%
2023/06/21	1	14.15	0	0.00	14.20	1	16,064	0.01%
2023/06/20	0	0.00	0.9	14.15	14.20	-0.9	16,188	-0.01%
2023/06/16	5	14.10	0	0.00	14.10	5	17,043	0.03%
2023/06/12	0	0.00	30	14.30	14.25	-30	22,395	-0.13%
2023/06/02	5	14.00	14.1	14.00	14.00	-9.1	23,192	-0.04%
2023/05/31	0	0.00	10	14.03	14.10	-10	23,959	-0.04%
2023/05/29	6	14.05	0	0.00	14.10	6	24,780	0.02%
2023/05/26	0	0.00	1	14.10	14.05	-1	25,304	0.00%
2023/05/25	0	0.00	1	14.05	14.05	-1	26,087	0.00%
2023/05/22	0	0.00	1	14.25	14.25	-1	27,071	0.00%
2023/05/16	2	14.00	0	0.00	14.00	2	26,805	0.01%
2023/05/11	0.3	13.90	0	0.00	13.90	0.3	27,265	0.00%
2023/05/10	1	13.95	0	0.00	13.95	1	27,236	0.00%
2023/05/09	0	0.00	2	13.95	14.00	-2	27,606	-0.01%
2023/05/08	0	0.00	3	14.07	14.05	-3	27,581	-0.01%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/05/02	10	14.00	21	14.00	14.05	-11	28,106	-0.04%
2023/04/25	0.1	13.95	0	0.00	13.85	0.1	28,906	0.00%
2023/04/21	2	13.78	1	13.85	13.80	1	29,097	0.00%
2023/04/20	2	13.80	0	0.00	13.80	2	29,579	0.01%
2023/04/19	1	13.80	0	0.00	13.85	1	30,165	0.00%
2023/04/18	1	13.85	16	13.85	13.90	-15	30,042	-0.05%
2023/04/17	0	0.00	10	13.89	13.95	-10	29,966	-0.03%
2023/04/14	0.2	13.90	0	0.00	13.95	0.2	29,827	0.00%
2023/04/13	1	13.90	1	13.90	13.95	0	29,723	0.00%
2023/04/12	5	13.80	0	0.00	13.85	5	29,626	0.02%
2023/04/11	3	13.80	0	0.00	13.80	3	29,431	0.01%
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/04/06	1	13.45	0	0.00	13.45	1	28,917	0.00%
2023/03/31	0	13.45	0	0.00	13.45	0	28,685	0.00%
2023/03/29	25	13.19	1	13.25	13.25	24	28,289	0.08%
2023/03/28	2.2	13.25	0	0.00	13.25	2.2	28,379	0.01%
2023/03/27	0.2	13.15	0	0.00	13.20	0.2	28,513	0.00%
2023/03/24	0	0.00	3	13.15	13.20	-3	28,595	-0.01%
2023/03/23	2.3	13.25	0	0.00	13.30	2.3	28,463	0.01%
2023/03/22	3	13.35	7.4	13.30	13.30	-4.4	28,483	-0.02%
2023/03/21	0.2	13.15	12	13.24	13.25	-11.8	28,224	-0.04%
2023/03/20	0	0.00	60	12.95	12.95	-60	27,781	-0.22%
2023/03/17	6	12.73	0	0.00	12.80	6	27,322	0.02%
2023/03/16	33	12.78	1	12.65	12.70	32	26,504	0.12%
2023/03/15	0.2	14.05	0	0.00	14.00	0.2	23,843	0.00%
2023/03/14	5	14.00	1.4	14.06	14.05	3.6	24,110	0.01%
2023/03/13	0	0.00	45	14.21	14.30	-45	23,728	-0.19%
2023/03/10	7	14.45	9	14.45	14.50	-2	23,591	-0.01%
2023/03/07	0	0.00	1	14.45	14.60	-1	31,561	0.00%
2023/03/06	3	14.47	1	14.40	14.50	2	31,889	0.01%
2023/03/03	11.8	14.40	1	14.40	14.40	10.8	32,117	0.03%
2023/03/02	1	14.55	1	14.65	14.65	0	31,913	0.00%
2023/03/01	1	14.70	10.9	14.67	14.80	-9.9	31,936	-0.03%
2023/02/24	1.2	14.31	10	14.40	14.40	-8.9	31,427	-0.03%
2023/02/23	3	14.43	21	14.45	14.40	-18	31,242	-0.06%
2023/02/22	0	0.00	11	13.98	14.20	-11	30,649	-0.04%
2023/02/20	0	0.00	3	13.95	14.00	-3	30,767	-0.01%
2023/02/17	0	0.00	2	13.75	13.80	-2	30,761	-0.01%
2023/02/16	0.1	13.75	10	13.75	13.70	-9.9	31,054	-0.03%
2023/02/15	1	13.80	0	0.00	13.70	1	31,915	0.00%
2023/02/14	5	13.78	0.5	13.71	13.80	4.5	32,032	0.01%
2023/02/13	0	0.00	2	13.53	13.75	-2	32,530	-0.01%
2023/02/10	0.1	13.40	8	13.45	13.45	-7.9	32,387	-0.02%
2023/02/09	8	13.30	8	13.35	13.35	0	32,615	0.00%
2023/02/08	8	13.35	0	0.00	13.35	8	32,683	0.02%
2023/02/07	2	13.43	9	13.41	13.40	-7	32,751	-0.02%
2023/02/06	8	13.15	8	13.20	13.15	0	32,462	0.00%
2023/02/03	7	13.20	7	13.25	13.25	0	32,754	0.00%
2023/02/01	10	13.32	0	0.00	13.35	10	32,824	0.03%
2023/01/30	0	0.00	1	13.50	13.55	-1	32,867	0.00%
2023/01/17	1	13.40	1	13.45	13.45	0	32,782	0.00%
2023/01/16	0	0.00	3	13.40	13.45	-3	32,943	-0.01%
2023/01/13	0	0.00	8	13.35	13.30	-8	33,036	-0.02%
2023/01/12	0	0.00	2	13.25	13.30	-2	33,731	-0.01%
2023/01/11	1	13.45	0.2	13.40	13.35	0.8	33,883	0.00%
2023/01/10	18	13.30	31	13.28	13.35	-13	33,922	-0.04%
2023/01/09	7	13.12	24.3	13.11	13.20	-17.3	34,169	-0.05%
2023/01/06	1	12.95	1	12.95	12.95	0	33,944	0.00%
2023/01/05	1	12.95	5	13.00	13.00	-4	34,894	-0.01%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	1	12.90	10	12.99	13.00	-9	35,608	-0.03%
2022/12/30	1	12.95	1	12.95	12.95	0	35,721	0.00%
2022/12/29	4	12.79	1	12.85	12.85	3	36,228	0.01%
2022/12/28	12	12.90	0	0.00	12.90	12	36,336	0.03%
2022/12/22	0	0.00	1	13.00	12.95	-1	37,649	0.00%
2022/12/20	3	12.97	0	0.00	13.00	3	38,560	0.01%
2022/12/19	0	0.00	2	13.10	13.10	-2	38,902	-0.01%
2022/12/16	3	12.90	37	13.05	13.05	-34	39,253	-0.09%
2022/12/13	0	0.00	3	12.95	12.90	-3	39,996	-0.01%
2022/12/12	6	12.95	5	12.93	13.00	1	39,892	0.00%
2022/12/09	1	12.80	8	12.95	13.00	-7	39,932	-0.02%
2022/12/08	29	12.84	0	0.00	12.75	29	39,854	0.07%
2022/12/07	3	12.97	13	12.98	13.05	-10	39,843	-0.03%
2022/12/06	2.5	12.76	0	0.00	12.85	2.5	39,997	0.01%
2022/12/05	2.5	12.76	0	0.00	12.75	2.5	40,374	0.01%
2022/12/01	4	12.90	3	13.08	13.00	1	40,339	0.00%
2022/11/30	3	13.10	10	13.03	13.10	-7	39,172	-0.02%
2022/11/29	1	12.60	1	12.70	12.65	0	32,392	0.00%
2022/11/25	1	12.65	1	12.65	12.60	0	31,790	0.00%
2022/11/24	0.3	12.75	0	0.00	12.65	0.3	31,530	0.00%
2022/11/23	0	0.00	8.2	12.81	12.75	-8.2	31,243	-0.03%
2022/11/22	0	0.00	3	12.83	12.75	-3	31,072	-0.01%
2022/11/21	0	0.00	3	12.78	12.75	-3	30,788	-0.01%
2022/11/18	0	0.00	3	12.67	12.65	-3	30,589	-0.01%
2022/11/17	5	12.60	0	0.00	12.65	5	30,543	0.02%
2022/11/16	2	12.63	6	12.67	12.55	-4	30,357	-0.01%
2022/11/15	0	0.00	2	12.55	12.55	-2	29,658	-0.01%
2022/11/14	0	0.00	4	12.65	12.60	-4	29,585	-0.01%
2022/11/11	1	12.65	2	12.55	12.60	-1	29,497	0.00%
2022/11/10	22	12.40	20	12.40	12.40	2	28,694	0.01%
2022/11/09	6	12.50	23	12.53	12.45	-17	28,685	-0.06%
2022/11/08	0	0.00	5	12.34	12.40	-5	28,618	-0.02%
2022/11/07	260	12.20	2	12.23	12.20	258	28,777	0.90%	大買/鉅額交易
2022/11/04	0	0.00	1	12.00	12.00	-1	29,449	0.00%
2022/11/03	0	0.00	5	12.01	12.05	-5	29,875	-0.02%
2022/11/02	0	0.00	7	12.03	12.00	-7	29,917	-0.02%
2022/11/01	0	0.00	1	12.05	12.05	-1	29,845	0.00%
2022/10/31	0	0.00	3	12.00	11.95	-3	29,750	-0.01%
2022/10/25	0	0.00	4	12.20	12.10	-4	30,738	-0.01%
2022/10/24	0	0.00	5	12.08	12.15	-5	30,913	-0.02%
2022/10/21	0	0.00	1	12.10	12.05	-1	31,132	0.00%
2022/10/19	1	11.90	0	0.00	11.85	1	30,356	0.00%
2022/10/18	0	0.00	1	12.05	12.00	-1	30,391	0.00%
2022/10/17	5	11.90	3	11.90	11.90	2	30,381	0.01%
2022/10/14	0	12.40	0	0.00	12.30	0	29,670	0.00%
2022/10/13	2	12.33	0	0.00	12.30	2	29,490	0.01%
2022/10/12	0	0.00	17	12.76	12.75	-17	28,844	-0.06%
2022/10/11	2	12.60	0.1	12.70	12.65	1.9	28,717	0.01%
2022/10/07	0	0.00	2	12.80	12.80	-2	28,503	-0.01%
2022/10/06	1	12.85	10	12.85	12.85	-9	28,387	-0.03%
2022/10/04	2	12.60	30	12.65	12.60	-28	27,977	-0.10%
2022/09/30	5	12.50	1	12.50	12.60	4	27,632	0.01%
2022/09/29	1	12.65	0	0.00	12.65	1	27,574	0.00%
2022/09/28	1	12.50	0	0.00	12.45	1	27,384	0.00%
2022/09/27	0	0.00	15	12.67	12.70	-15	26,904	-0.06%
2022/09/26	2.9	12.64	2	12.65	12.70	0.8	26,817	0.00%
2022/09/23	22	12.66	0	0.00	12.80	22	26,909	0.08%
2022/09/22	0.9	12.60	2.5	12.60	12.80	-1.6	26,598	-0.01%
2022/09/21	0.1	12.50	5	12.50	12.55	-4.9	25,918	-0.02%
2022/09/20	0.3	12.45	0	0.00	12.45	0.3	25,696	0.00%
2022/09/16	0	0.00	5.2	12.45	12.40	-5.2	25,776	-0.02%
2022/09/15	5.2	12.35	0	0.00	12.40	5.2	25,850	0.02%
2022/09/13	18.8	12.43	126.6	12.42	12.35	-107.8	25,796	-0.42%	大賣/鉅額交易
2022/09/12	67	12.79	40.2	12.65	12.70	26.8	25,451	0.11%
2022/09/08	0	0.00	30.6	12.95	12.95	-30.6	25,411	-0.12%
2022/09/07	12	12.75	5.4	12.80	12.80	6.6	25,755	0.03%
2022/09/06	10	12.85	0	0.00	12.85	10	25,666	0.04%
2022/09/05	0	0.00	5	12.80	12.85	-5	25,927	-0.02%
2022/09/02	10	12.85	5	12.85	12.85	5	26,181	0.02%
2022/09/01	9	12.84	0	0.00	12.80	9	26,109	0.03%
2022/08/31	10	12.85	0	0.00	12.85	10	25,965	0.04%
2022/08/30	11	12.75	0	0.00	12.85	11	25,837	0.04%
2022/08/29	1	12.80	1	12.65	12.80	0	25,673	0.00%
2022/08/26	11	12.75	5	12.75	12.75	6	25,500	0.02%
2022/08/25	0	0.00	3	12.77	12.75	-3	25,546	-0.01%
2022/08/24	11	12.65	0	0.00	12.65	11	25,672	0.04%
2022/08/23	0	0.00	1	12.50	12.50	-1	25,666	0.00%
2022/08/19	4.7	12.59	1	12.55	12.55	3.7	26,201	0.01%
2022/08/16	0	0.00	1	12.65	12.70	-1	26,263	0.00%
2022/08/15	21	12.75	0	0.00	12.80	21	26,302	0.08%
2022/08/11	12	12.90	17	12.95	12.95	-5	25,664	-0.02%
2022/08/10	0	0.00	3	12.50	12.55	-3	25,217	-0.01%
2022/08/09	0	0.00	13	12.25	12.35	-13	24,954	-0.05%
2022/08/08	0	0.00	10	12.15	12.20	-10	25,289	-0.04%
2022/08/02	10	12.05	1.1	12.00	12.00	8.9	27,434	0.03%
2022/08/01	0	0.00	30	12.50	12.50	-30	28,609	-0.10%
2022/07/29	10	12.40	3	12.37	12.40	7	28,753	0.02%
2022/07/28	7	12.36	1	12.35	12.40	6	29,063	0.02%
2022/07/27	0.1	12.25	1	12.25	12.25	-0.9	28,714	0.00%
2022/07/26	5	12.20	0.2	12.15	12.20	4.8	28,726	0.02%
2022/07/25	11	12.15	0	0.00	12.20	11	28,886	0.04%
2022/07/22	0	0.00	1	11.90	12.00	-1	29,133	0.00%
2022/07/21	51	11.70	0	0.00	11.80	51	29,771	0.17%
2022/07/20	5	11.85	0	0.00	11.70	5	30,255	0.02%
2022/07/15	1	11.50	0	0.00	11.45	1	33,496	0.00%
2022/07/13	0	0.00	1	11.55	11.55	-1	34,828	0.00%
2022/07/12	1	11.40	0	0.00	11.45	1	36,695	0.00%
2022/07/08	0	0.00	0.1	11.55	11.50	-0.1	40,259	0.00%
2022/07/07	0	0.00	1	11.40	11.35	-1	41,252	0.00%
2022/07/05	0	0.00	20	11.40	11.55	-20	46,829	-0.04%
2022/07/04	0	0.00	14	11.35	11.35	-14	49,139	-0.03%
2022/07/01	5	11.37	0	0.00	11.30	5	52,166	0.01%
2022/06/24	0	0.00	1	11.80	11.80	-1	56,383	0.00%
2022/06/22	1	11.65	0	0.00	11.70	1	58,833	0.00%
2022/06/16	1	12.20	0	0.00	12.20	1	62,224	0.00%
2022/06/14	0	0.00	2	12.25	12.20	-2	63,815	0.00%
2022/06/02	5	12.05	0.5	12.10	12.10	4.5	66,074	0.01%
2022/06/01	1	12.10	0	0.00	12.10	1	67,225	0.00%
2022/05/31	6	12.30	0	0.00	12.30	6	67,276	0.01%
2022/05/30	0	0.00	9.5	12.45	12.50	-9.5	67,580	-0.01%
2022/05/27	0	0.00	10	12.30	12.30	-10	67,699	-0.01%
2022/05/26	8	12.10	0	0.00	12.10	8	68,364	0.01%
2022/05/25	0	0.00	3	12.00	12.10	-3	69,034	0.00%
2022/05/24	2	12.25	5	12.26	12.10	-3	70,115	0.00%
2022/05/16	0	0.00	1	11.80	11.85	-1	73,675	0.00%
2022/05/13	22	11.50	1	11.55	11.50	21	73,941	0.03%
2022/05/12	1	11.55	0	0.00	11.40	1	75,124	0.00%
2022/05/11	12	11.81	0	0.00	11.85	12	76,703	0.02%
2022/05/10	9	11.78	2	11.60	11.90	7	76,668	0.01%
2022/05/09	19	11.76	0	0.00	11.65	19	75,733	0.03%
2022/05/06	8.1	12.13	0	0.00	12.15	8.1	74,503	0.01%
2022/05/05	3	12.43	8	12.70	12.45	-5	74,101	-0.01%
2022/05/04	0	0.00	5	12.65	12.65	-5	73,468	-0.01%
2022/05/03	7	12.61	1	12.60	12.65	6	73,638	0.01%
2022/04/28	3	12.50	2	12.55	12.70	1	73,954	0.00%
2022/04/27	8.3	12.65	2	12.65	12.60	6.3	73,848	0.01%
2022/04/25	3	12.80	20	12.75	12.80	-17	73,357	-0.02%
2022/04/22	28	12.89	3	12.60	13.15	25	72,550	0.03%
2022/04/21	1	12.50	0	0.00	12.50	1	71,267	0.00%
2022/04/20	3	12.50	0	0.00	12.70	3	72,078	0.00%
2022/04/19	11	12.60	0	0.00	12.60	11	72,110	0.02%
2022/04/18	22.2	12.60	53	12.64	12.55	-30.9	73,264	-0.04%
2022/04/15	13.1	13.19	11.7	13.11	13.10	1.5	71,864	0.00%
2022/04/14	31.5	13.29	9.2	13.05	13.05	22.3	71,552	0.03%
2022/04/13	21	13.59	63	13.68	13.60	-42	69,236	-0.06%
2022/04/12	54.3	13.77	15	13.62	13.70	39.3	68,126	0.06%
2022/04/11	42	14.19	29	14.24	14.25	13	65,855	0.02%
2022/04/08	109	13.32	129	13.67	13.85	-20	62,694	-0.03%	大買/大賣/
2022/04/07	38	13.71	102	13.75	13.20	-64	60,620	-0.11%	大賣/
2022/04/06	5	13.40	102	13.38	13.40	-97	57,848	-0.17%	大賣/
2022/04/01	1.5	12.82	100	13.05	12.95	-98.5	56,666	-0.17%
2022/03/31	3	12.95	53	12.95	12.85	-50	55,887	-0.09%
2022/03/30	3	12.75	23	12.85	12.85	-20	55,075	-0.04%
2022/03/29	0	0.00	4	12.85	12.90	-4	54,101	-0.01%
2022/03/28	9.9	12.78	208	12.97	12.95	-198.1	53,147	-0.37%	大賣/鉅額交易
2022/03/25	1	12.60	115	12.55	12.60	-114	51,543	-0.22%	大賣/鉅額交易
2022/03/24	9	12.73	101	12.80	12.75	-92	50,376	-0.18%	大賣/
2022/03/23	8	12.68	25	12.55	12.70	-17	49,443	-0.03%
2022/03/22	5.7	12.19	11	12.10	12.20	-5.3	47,518	-0.01%
2022/03/21	59	12.06	13	11.88	12.10	46	46,878	0.10%
2022/03/18	0	0.00	2	11.85	11.75	-2	45,209	0.00%
2022/03/15	4	11.24	0	0.00	11.30	4	42,664	0.01%
2022/03/14	0	0.00	1	11.20	11.25	-1	42,591	0.00%
2022/03/11	1.1	11.15	0	0.00	11.15	1.1	42,403	0.00%
2022/03/10	3	11.23	0	0.00	11.20	3	42,316	0.01%
2022/03/09	0	0.00	106	10.95	10.95	-106	41,911	-0.25%	大賣/鉅額交易
2022/03/08	161	10.85	55.3	10.89	10.75	105.7	41,269	0.26%	大買/鉅額交易
2022/03/07	8	10.93	33	10.95	10.95	-25	40,489	-0.06%
2022/03/03	0	0.00	13	11.35	11.40	-13	39,500	-0.03%
2022/03/02	0	0.00	1	11.35	11.45	-1	39,333	0.00%
2022/03/01	11	11.26	1	11.40	11.40	10	38,924	0.03%
2022/02/25	4	11.00	0	0.00	11.10	4	38,241	0.01%
2022/02/24	4	11.18	23	11.06	11.10	-19	37,697	-0.05%
2022/02/23	8	11.26	1	11.30	11.30	7	36,765	0.02%
2022/02/22	3	11.32	5.4	11.30	11.25	-2.4	36,958	-0.01%
2022/02/21	6	11.55	13	11.54	11.55	-7	37,209	-0.02%
2022/02/18	59	11.59	0	0.00	11.60	59	37,487	0.16%
2022/02/17	31	11.55	27	11.55	11.50	4	36,858	0.01%
2022/02/16	2	11.28	15	11.23	11.20	-13	35,204	-0.04%
2022/02/15	4	11.20	2	11.25	11.20	2	34,749	0.01%
2022/02/14	8.2	11.14	2	11.00	11.20	6.2	33,942	0.02%
2022/02/11	0.2	10.80	8.2	10.93	11.15	-8	32,137	-0.02%
2022/02/10	0.4	10.63	0	0.00	10.60	0.4	29,808	0.00%
2022/02/09	0.2	10.70	0	0.00	10.65	0.2	29,472	0.00%
2022/02/08	0	0.00	5	10.70	10.70	-5	29,376	-0.02%
2022/02/07	10	10.40	0	0.00	10.50	10	28,942	0.03%
2022/01/26	0.2	10.35	0	0.00	10.30	0.2	28,407	0.00%
2022/01/25	0.5	10.30	0.1	10.25	10.25	0.4	28,342	0.00%
2022/01/24	6	10.20	0	0.00	10.35	6	28,096	0.02%
2022/01/21	6	10.33	0	0.00	10.35	6	27,713	0.02%
2022/01/20	5	10.42	0	0.00	10.50	5	27,290	0.02%
2022/01/19	5	10.50	0	0.00	10.50	5	26,904	0.02%
2022/01/17	2	10.55	40	10.55	10.65	-38	25,951	-0.15%
2022/01/14	2.1	10.70	5	10.70	10.75	-2.9	25,421	-0.01%
2022/01/13	1	10.50	4	10.76	10.85	-3	24,736	-0.01%
2022/01/12	0	0.00	1	10.60	10.55	-1	23,544	0.00%
2022/01/11	15	10.43	17.9	10.44	10.50	-2.9	22,728	-0.01%
2022/01/10	22.2	10.10	0	0.00	10.20	22.2	21,019	0.11%
2022/01/07	10	9.98	10	10.00	10.00	0	20,423	0.00%
2022/01/06	10.2	9.90	0	0.00	9.92	10.2	19,555	0.05%
2022/01/04	2	9.82	0	0.00	9.84	2	19,371	0.01%
2021/12/30	3	9.91	0	0.00	9.90	3	18,894	0.02%
2021/12/29	3	9.97	2	9.97	9.96	1	18,786	0.01%
2021/12/28	0	0.00	9.2	9.86	9.90	-9.2	18,418	-0.05%
2021/12/27	1.9	9.80	0	0.00	9.81	1.9	18,088	0.01%
2021/12/24	1	9.78	10	9.77	9.78	-9	18,340	-0.05%
2021/12/23	5	9.72	2	9.72	9.75	3	18,275	0.02%
2021/12/22	0	0.00	1	9.71	9.73	-1	18,373	-0.01%
2021/12/21	19	9.66	0	0.00	9.70	19	18,387	0.10%
2021/12/17	0	0.00	6	9.64	9.65	-6	18,493	-0.03%
2021/12/08	0	0.00	10	9.75	9.76	-10	19,575	-0.05%
2021/12/07	2.2	9.65	0	0.00	9.73	2.2	19,505	0.01%
2021/12/03	0	0.00	1	9.66	9.66	-1	20,897	0.00%
2021/12/02	4	9.62	0	0.00	9.62	4	21,843	0.02%
2021/12/01	1	9.63	0	0.00	9.64	1	22,729	0.00%
2021/11/30	1	9.67	0	0.00	9.60	1	23,108	0.00%
2021/11/29	7	9.67	10	9.69	9.68	-3	23,208	-0.01%
2021/11/26	2	9.77	10	9.75	9.78	-8	23,861	-0.03%
2021/11/25	1	9.86	5	9.87	9.89	-4	30,780	-0.01%
2021/11/24	0	0.00	5	9.89	9.90	-5	31,431	-0.02%
2021/11/23	2.1	9.86	0	0.00	9.82	2.1	32,004	0.01%
2021/11/19	2	9.85	0	0.00	9.83	2	32,184	0.01%
2021/11/18	10	9.93	10	9.95	9.95	0	32,082	0.00%
2021/11/17	30	9.71	31	9.71	9.74	-1	30,771	0.00%
2021/11/16	0	0.00	1.5	9.60	9.60	-1.5	30,073	-0.01%
2021/11/15	12	9.65	10	9.61	9.61	2	30,022	0.01%
2021/11/08	3	9.48	0	0.00	9.48	3	31,052	0.01%
2021/11/02	0.5	9.50	0	0.00	9.49	0.5	32,237	0.00%
2021/10/28	3	9.49	0	0.00	9.51	3	32,125	0.01%
2021/10/26	0	0.00	1	9.51	9.53	-1	32,177	0.00%
2021/10/25	0	0.00	10.3	9.50	9.49	-10.3	32,201	-0.03%
2021/10/21	10	9.54	1	9.55	9.51	9	32,493	0.03%
2021/10/20	30	9.51	0	0.00	9.51	30	32,493	0.09%
2021/10/18	2	9.52	0	0.00	9.50	2	32,598	0.01%
2021/10/15	0	0.00	1	9.50	9.50	-1	32,642	0.00%
2021/10/14	0	0.00	1	9.45	9.44	-1	32,675	0.00%
2021/10/12	0	0.00	2	9.50	9.49	-2	33,142	-0.01%
2021/10/07	10	9.52	0	0.00	9.53	10	33,112	0.03%
2021/10/01	12	9.45	0	0.00	9.46	12	33,206	0.04%
2021/09/29	1	9.51	0	0.00	9.57	1	32,979	0.00%
2021/09/24	0	0.00	5	9.63	9.59	-5	33,153	-0.02%
2021/09/23	2	9.50	5	9.48	9.59	-3	33,048	-0.01%
2021/09/22	2	9.40	0	0.00	9.43	2	32,859	0.01%
2021/09/17	10	9.55	0	0.00	9.55	10	32,504	0.03%
2021/09/16	0	0.00	25	9.59	9.70	-25	32,248	-0.08%
2021/09/14	0	0.00	12	9.56	9.56	-12	31,977	-0.04%
2021/09/10	0	0.00	3	9.47	9.45	-3	31,914	-0.01%
2021/09/09	10	9.41	0	0.00	9.40	10	32,094	0.03%
2021/09/08	305	9.47	30	9.49	9.44	275	31,733	0.87%	大買/鉅額交易
2021/09/07	0	0.00	300	9.81	9.82	-300	30,699	-0.98%	大賣/鉅額交易
2021/09/06	2	9.82	30	9.83	9.78	-28	29,785	-0.09%
2021/09/02	5	9.64	2	9.72	9.67	3	28,384	0.01%
2021/09/01	12	9.71	0.2	9.74	9.73	11.8	27,973	0.04%
2021/08/31	35	9.66	0	0.00	9.69	35	27,120	0.13%
2021/08/30	100	9.65	30	9.73	9.75	70	19,958	0.35%
2021/08/27	20	9.56	0	0.00	9.56	20	19,212	0.10%
2021/08/26	2	9.55	0	0.00	9.54	2	18,482	0.01%
2021/08/24	16	9.53	0	0.00	9.59	16	17,924	0.09%
2021/08/19	0	0.00	60	9.60	9.62	-60	19,070	-0.31%
2021/08/18	0	0.00	50.2	9.57	9.65	-50.2	19,009	-0.26%
2021/08/17	0	0.00	0.5	9.54	9.57	-0.5	19,062	0.00%
2021/08/16	25	9.58	16	9.53	9.55	9	18,842	0.05%
2021/08/12	20	9.70	0	0.00	9.70	20	18,627	0.11%
2021/08/11	0	0.00	25	9.75	9.82	-25	18,506	-0.14%
2021/08/10	0	0.00	5	9.63	9.65	-5	18,020	-0.03%
2021/08/06	5	9.52	0	0.00	9.57	5	18,375	0.03%
2021/07/30	0	0.00	2	9.45	9.49	-2	20,546	-0.01%
2021/07/28	13	9.45	0	0.00	9.46	13	20,734	0.06%
2021/07/27	0	0.00	20.9	9.53	9.53	-20.9	21,060	-0.10%
2021/07/26	27	9.56	0	0.00	9.51	27	21,256	0.13%
2021/07/23	5	9.60	0	0.00	9.59	5	21,324	0.02%
2021/07/21	2	9.53	0	0.00	9.54	2	21,449	0.01%
2021/07/19	10	9.52	0	0.00	9.63	10	21,597	0.05%
2021/07/14	0	0.00	1	9.47	9.46	-1	22,099	0.00%
2021/07/13	25	9.48	0	0.00	9.47	25	22,917	0.11%
2021/07/08	0	0.00	3.3	9.44	9.48	-3.3	23,047	-0.01%
2021/07/07	1	9.44	0	0.00	9.44	1	23,134	0.00%
2021/07/05	10	9.44	4	9.43	9.46	6	23,258	0.03%
2021/07/01	1	9.42	0	0.00	9.42	1	23,245	0.00%
2021/06/29	1	9.45	0	0.00	9.43	1	23,318	0.00%
2021/06/25	10	9.46	0	0.00	9.44	10	23,805	0.04%
2021/06/23	1	9.47	0	0.00	9.47	1	23,854	0.00%
2021/06/22	2	9.40	1	9.40	9.38	1	23,842	0.00%
2021/06/21	6	9.36	1.8	9.40	9.36	4.2	23,768	0.02%
2021/06/18	6	9.41	0	0.00	9.40	6	23,606	0.03%
2021/06/16	8	9.45	0	0.00	9.45	8	23,480	0.03%
2021/06/15	7	9.49	2	9.50	9.49	5	23,388	0.02%
2021/06/11	1	9.50	0	0.00	9.51	1	23,504	0.00%
2021/06/07	1	9.50	0	0.00	9.51	1	23,796	0.00%
2021/06/03	0	0.00	1	9.66	9.65	-1	24,046	0.00%
2021/06/01	1	9.58	0	0.00	9.59	1	23,803	0.00%
2021/05/31	1	9.57	0	0.00	9.61	1	23,956	0.00%
2021/05/27	1	9.39	0	0.00	9.39	1	23,860	0.00%
2021/05/25	1	9.40	0	0.00	9.42	1	23,052	0.00%
2021/05/19	3	9.38	0	0.00	9.36	3	22,619	0.01%
2021/05/18	10	9.41	1	9.38	9.48	9	22,314	0.04%
2021/05/17	6.5	9.33	0	0.00	9.31	6.5	22,238	0.03%
2021/05/14	11	9.60	8	9.62	9.63	3	21,804	0.01%
2021/05/13	0.1	9.60	1	9.57	9.53	-0.9	21,612	0.00%
2021/05/12	33	9.59	0	0.00	9.64	33	21,153	0.16%
2021/05/11	3	10.03	0	0.00	9.95	3	19,954	0.02%
2021/05/10	0	0.00	10	10.10	10.15	-10	19,577	-0.05%
2021/05/07	10	9.98	0	0.00	9.99	10	19,452	0.05%
2021/05/06	2	9.98	1	9.95	9.92	1	19,365	0.01%
2021/05/04	3	9.89	5	9.84	9.83	-2	19,167	-0.01%
2021/04/27	0	0.00	5	10.15	10.15	-5	18,611	-0.03%
2021/04/26	20	10.15	10.5	10.15	10.20	9.5	18,503	0.05%
2021/04/19	0	0.00	5	10.15	10.20	-5	17,294	-0.03%
2021/04/16	0	0.00	0.8	9.90	9.97	-0.8	16,507	0.00%
2021/04/15	10	9.88	0	0.00	9.89	10	16,369	0.06%
2021/04/14	1	9.80	0	0.00	9.80	1	16,255	0.01%
2021/04/13	0	0.00	1	9.87	9.85	-1	16,212	-0.01%
2021/04/12	0	0.00	11	9.83	9.88	-11	16,000	-0.07%
2021/04/08	18	9.83	10.1	9.80	9.80	7.9	15,897	0.05%
2021/04/07	5	9.83	0	0.00	9.84	5	16,107	0.03%
2021/04/06	1	9.90	24	9.91	9.87	-23	16,001	-0.14%
2021/03/30	5	10.00	22.1	10.00	10.00	-17.1	15,260	-0.11%
2021/03/29	0	0.00	31.1	9.91	9.98	-31.1	15,007	-0.21%
2021/03/26	0	0.00	1	9.85	9.86	-1	14,856	-0.01%
2021/03/25	46	9.81	0	0.00	9.82	46	14,973	0.31%
2021/03/23	10	9.74	0	0.00	9.73	10	15,029	0.07%
2021/03/19	1	9.69	1.5	9.72	9.69	-0.5	15,238	0.00%
2021/03/17	17	9.80	0	0.00	9.77	17	15,139	0.11%
2021/03/16	1	9.80	2	9.86	9.87	-1	15,003	-0.01%
2021/03/15	0	0.00	2	9.78	9.80	-2	15,058	-0.01%
2021/03/11	0	0.00	18	9.75	9.73	-18	15,310	-0.12%
2021/03/10	5	9.69	65	9.69	9.70	-60	15,122	-0.40%
2021/03/09	10	9.58	16	9.61	9.63	-6	14,985	-0.04%
2021/03/08	5	9.54	2	9.54	9.52	3	14,772	0.02%
2021/03/05	0	0.00	1	9.51	9.55	-1	14,755	-0.01%
2021/03/04	1	9.48	1	9.55	9.54	0	15,234	0.00%
2021/03/03	2	9.60	2.5	9.59	9.61	-0.5	15,068	0.00%
2021/03/02	0	0.00	6	9.51	9.40	-6	14,804	-0.04%
2021/02/26	25	9.49	0	0.00	9.47	25	14,663	0.17%
2021/02/24	0	0.00	10	9.60	9.59	-10	13,992	-0.07%
2021/02/23	1	9.50	0	0.00	9.56	1	13,850	0.01%
2021/02/22	3.1	9.47	0	0.00	9.45	3.1	13,764	0.02%
2021/02/19	2	9.41	0	0.00	9.47	2	13,731	0.01%
2021/02/18	102	9.43	0	0.00	9.42	102	13,697	0.74%	大買/鉅額交易
2021/02/17	0.7	9.36	0.2	9.40	9.44	0.5	13,765	0.00%
2021/02/05	20	9.31	0	0.00	9.29	20	13,509	0.15%
2021/02/04	8.4	9.25	0	0.00	9.29	8.4	13,549	0.06%
2021/02/03	0.2	9.25	0	0.00	9.30	0.2	13,897	0.00%
2021/02/02	1	9.24	0	0.00	9.25	1	14,162	0.01%
2021/01/29	10	9.18	0	0.00	9.10	10	14,235	0.07%
2021/01/28	0	0.00	100	9.22	9.21	-100	13,922	-0.72%
2021/01/26	2	9.30	0	0.00	9.28	2	13,733	0.01%
2021/01/21	2	9.34	15	9.37	9.34	-13	13,475	-0.10%
2021/01/20	2	9.38	0	0.00	9.35	2	13,317	0.02%
2021/01/19	0	0.00	4	9.53	9.48	-4	12,957	-0.03%
2021/01/18	0	0.00	0.2	9.50	9.47	-0.2	12,963	0.00%
2021/01/13	0	0.00	2.3	9.66	9.65	-2.3	12,669	-0.02%
2021/01/12	4	9.68	0	0.00	9.64	4	12,630	0.03%
2021/01/11	2	9.80	5	9.77	9.80	-3	12,524	-0.02%
2021/01/07	0	0.00	9	9.67	9.65	-9	12,187	-0.07%
2021/01/06	0	0.00	65	9.67	9.64	-65	12,166	-0.53%
2021/01/05	0	0.00	2.4	9.68	9.73	-2.4	12,020	-0.02%
2021/01/04	50	9.71	8.2	9.72	9.71	41.8	12,041	0.35%
2020/12/31	0	0.00	0	9.69	9.73	0	11,960	0.00%
2020/12/30	13	9.69	0	0.00	9.69	13	11,869	0.11%
2020/12/29	1	9.58	5	9.58	9.59	-4	11,584	-0.03%
2020/12/28	50.5	9.59	0	0.00	9.59	50.5	11,587	0.44%
2020/12/25	0	0.00	0.2	9.58	9.58	-0.2	11,630	0.00%
2020/12/24	0	0.00	4.2	9.57	9.58	-4.2	11,685	-0.04%
2020/12/23	3	9.50	0	0.00	9.50	3	11,787	0.03%
2020/12/22	2	9.55	0	0.00	9.52	2	11,791	0.02%
2020/12/21	1	9.61	2.4	9.60	9.61	-1.4	12,034	-0.01%
2020/12/18	2	9.50	0	0.00	9.43	2	12,087	0.02%
2020/12/17	4	9.59	0	0.00	9.57	4	12,111	0.03%
2020/12/16	0	0.00	0.2	9.56	9.59	-0.2	12,281	0.00%
2020/12/15	1.1	9.49	0	0.00	9.48	1.1	12,309	0.01%
2020/12/14	4	9.58	0	0.00	9.56	4	12,111	0.03%
2020/12/10	1	9.50	0	0.00	9.60	1	12,017	0.01%
2020/12/09	5	9.55	0	0.00	9.53	5	11,917	0.04%
2020/12/08	2	9.68	8	9.70	9.67	-6	11,665	-0.05%
2020/12/04	0	0.00	1	9.87	9.88	-1	11,377	-0.01%
2020/12/03	0	0.00	11	9.85	9.87	-11	11,349	-0.10%
2020/12/02	2	9.86	3	9.86	9.85	-1	11,477	-0.01%
2020/12/01	1	9.88	0	0.00	9.91	1	11,536	0.01%
2020/11/30	12	9.90	0	0.00	9.95	12	11,692	0.10%
2020/11/27	0	0.00	3	9.86	9.86	-3	11,440	-0.03%
2020/11/26	0	0.00	2	9.88	9.90	-2	11,696	-0.02%
2020/11/24	1	9.86	7	9.85	9.87	-6	12,255	-0.05%
2020/11/23	23	9.90	4	9.91	9.90	19	12,304	0.15%
2020/11/20	0	0.00	2	9.88	9.89	-2	12,294	-0.02%
2020/11/19	0	0.00	2	9.87	9.85	-2	12,323	-0.02%
2020/11/18	0	0.00	2	9.87	9.93	-2	12,310	-0.02%
2020/11/17	1	9.85	0	0.00	9.89	1	12,298	0.01%
2020/11/16	0	0.00	5.2	9.86	9.89	-5.2	12,725	-0.04%
2020/11/13	4	9.83	0	0.00	9.83	4	12,610	0.03%
2020/11/12	6	9.90	11	9.93	9.90	-5	12,607	-0.04%
2020/11/11	0	0.00	10	9.99	10.10	-10	12,516	-0.08%
2020/11/06	2	9.67	0	0.00	9.66	2	11,817	0.02%
2020/11/05	0	0.00	2	9.63	9.62	-2	11,868	-0.02%
2020/11/04	1	9.64	3	9.65	9.64	-2	11,973	-0.02%
2020/11/02	2	9.51	0	0.00	9.57	2	12,110	0.02%
2020/10/30	2	9.43	1	9.41	9.40	1	12,215	0.01%
2020/10/27	0.8	9.70	0	0.00	9.68	0.8	12,322	0.01%
2020/10/26	4	9.77	0	0.00	9.75	4	12,402	0.03%
2020/10/23	0	0.00	1	9.56	9.63	-1	12,500	-0.01%
2020/10/22	10	9.48	4	9.50	9.48	6	12,666	0.05%
2020/10/21	0	0.00	2	9.52	9.46	-2	12,874	-0.02%
2020/10/15	0	0.00	1	9.61	9.57	-1	14,678	-0.01%
2020/10/14	4	9.62	1	9.61	9.63	3	15,015	0.02%
2020/10/13	6	9.69	0	0.00	9.67	6	15,231	0.04%
2020/10/12	3	9.73	0	0.00	9.77	3	15,530	0.02%
2020/10/08	0	0.00	1	9.85	9.79	-1	15,562	-0.01%
2020/10/07	0	0.00	9	9.84	9.84	-9	15,558	-0.06%
2020/09/30	20	9.62	0	0.00	9.54	20	15,781	0.13%
2020/09/29	2	9.64	0.3	9.59	9.55	1.7	15,895	0.01%
2020/09/28	3	9.51	0	0.00	9.56	3	16,090	0.02%
2020/09/24	3	9.32	0	0.00	9.21	3	16,178	0.02%
2020/09/23	1	9.54	0	0.00	9.52	1	15,949	0.01%
2020/09/22	1	9.70	0	0.00	9.63	1	15,678	0.01%
2020/09/21	5	9.80	0	0.00	9.78	5	15,532	0.03%
2020/09/18	1	9.85	0	0.00	9.87	1	15,476	0.01%
2020/09/16	2	9.87	0	0.00	9.86	2	15,579	0.01%
2020/09/15	2	9.89	0	0.00	9.90	2	15,501	0.01%
2020/09/14	5	9.90	0	0.00	9.89	5	15,719	0.03%
2020/09/10	0	0.00	10	9.94	9.95	-10	15,778	-0.06%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/08	10	9.99	0	0.00	9.98	10	16,085	0.06%
2020/09/04	1	9.86	10	9.87	9.87	-9	16,597	-0.05%
2020/09/03	10	9.90	1	9.85	9.92	9	16,620	0.05%
2020/09/02	2	9.91	0	0.00	9.91	2	16,552	0.01%
2020/09/01	2	9.97	0	0.00	9.97	2	16,624	0.01%
2020/08/27	1.6	10.07	1.6	10.07	10.05	0	16,618	0.00%
2020/08/26	10	10.10	0	0.00	10.10	10	16,673	0.06%
2020/08/25	20	10.10	0	0.00	10.05	20	16,880	0.12%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	15	10.01	5	10.00	10.00	10	17,626	0.06%
2020/08/19	3	10.17	0	0.00	10.15	3	17,359	0.02%
2020/08/18	0	0.00	5	10.15	10.20	-5	17,412	-0.03%
2020/08/14	3	10.10	0	0.00	10.15	3	17,574	0.02%
2020/08/13	0	0.00	10	10.10	10.10	-10	17,579	-0.06%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	0	0.00	3	10.15	10.10	-3	17,703	-0.02%
2020/08/10	15	10.22	5	10.20	10.20	10	17,809	0.06%
2020/08/07	0	0.00	1	10.15	10.10	-1	17,786	-0.01%
2020/08/06	0	0.00	1	10.15	10.15	-1	17,849	-0.01%
2020/08/05	0	0.00	1	10.10	10.05	-1	17,961	-0.01%
2020/08/04	5	10.05	0	0.00	10.05	5	18,197	0.03%
2020/07/31	1	10.15	35	10.10	10.10	-34	18,189	-0.19%
2020/07/29	5	10.20	0	0.00	10.10	5	18,256	0.03%
2020/07/28	1	10.15	0	0.00	10.10	1	18,338	0.01%
2020/07/27	1	10.20	0	0.00	10.15	1	18,541	0.01%
2020/07/24	202	10.39	0	0.00	10.35	202	18,667	1.08%	大買/鉅額交易
2020/07/23	404	10.50	0	0.00	10.45	404	18,661	2.16%	大買/鉅額交易
2020/07/22	112	10.51	0	0.00	10.60	112	18,583	0.60%	大買/鉅額交易
2020/07/21	2	11.10	701	11.11	11.15	-699	17,981	-3.89%	大賣/鉅額交易
2020/07/20	4	11.08	0	0.00	11.10	4	17,350	0.02%
2020/07/17	1	11.10	0	0.00	11.10	1	17,135	0.01%
2020/07/16	1	11.10	32.5	11.10	11.10	-31.5	17,182	-0.18%
2020/07/15	0	0.00	0.5	11.00	11.00	-0.5	17,023	0.00%
2020/07/13	1	11.00	0.2	11.00	11.00	0.8	17,447	0.00%
2020/07/09	1	11.10	0	0.00	11.05	1	17,843	0.01%
2020/07/07	2	10.95	0	0.00	11.00	2	18,325	0.01%
2020/07/06	0	0.00	26.6	10.96	11.05	-26.6	18,546	-0.14%
2020/07/03	0	0.00	2	10.93	10.90	-2	18,613	-0.01%
2020/07/02	10	10.90	0	0.00	10.95	10	18,838	0.05%
2020/06/30	2	10.85	0	0.00	10.80	2	19,193	0.01%
2020/06/24	2	10.85	0	0.00	10.85	2	19,721	0.01%
2020/06/23	2	10.95	0	0.00	10.90	2	20,159	0.01%
2020/06/18	12	10.94	0	0.00	10.90	12	20,861	0.06%
2020/06/17	25	10.91	1	10.95	11.00	24	21,170	0.11%
2020/06/16	10	10.95	50	11.00	10.95	-40	21,783	-0.18%
2020/06/15	0	0.00	100	10.85	10.80	-100	22,865	-0.44%
2020/06/12	0	0.00	3	10.70	10.90	-3	23,260	-0.01%
2020/06/11	4	11.13	0	0.00	11.00	4	23,838	0.02%
2020/06/10	0	0.00	5.6	11.16	11.20	-5.6	24,163	-0.02%
2020/06/09	0	0.00	2	11.15	11.15	-2	25,167	-0.01%
2020/06/08	10	11.20	0	0.00	11.20	10	25,780	0.04%
2020/06/05	10	11.25	3.2	11.20	11.20	6.8	25,765	0.03%
2020/06/04	0	0.00	2.8	11.20	11.20	-2.8	26,450	-0.01%
2020/06/03	2	11.05	15	11.09	11.15	-13	27,285	-0.05%
2020/06/02	2	10.85	0	0.00	10.85	2	27,129	0.01%
2020/06/01	1	10.85	0	0.00	10.85	1	27,072	0.00%
2020/05/29	1	10.60	0	0.00	10.60	1	26,992	0.00%
2020/05/28	7	10.69	0	0.00	10.65	7	26,681	0.03%
2020/05/27	0	0.00	5.8	10.80	10.80	-5.8	27,044	-0.02%
2020/05/26	3	10.73	5	10.75	10.70	-2	27,325	-0.01%
2020/05/25	0	0.00	8	10.65	10.65	-8	27,340	-0.03%
2020/05/22	2	10.75	0	0.00	10.65	2	27,448	0.01%
2020/05/21	0	0.00	5	10.80	10.80	-5	27,603	-0.02%
2020/05/20	1	10.70	5.8	10.75	10.75	-4.8	28,065	-0.02%
2020/05/19	1	10.70	5	10.75	10.75	-4	28,154	-0.01%
2020/05/18	6	10.60	0	0.00	10.60	6	28,191	0.02%
2020/05/15	1	10.60	0	0.00	10.60	1	28,229	0.00%
2020/05/13	0	0.00	2	10.75	10.70	-2	28,045	-0.01%
2020/05/12	11	10.76	0	0.00	10.75	11	28,035	0.04%
2020/05/11	5	10.70	3	10.90	10.85	2	28,067	0.01%
2020/05/07	5	10.60	10	10.50	10.60	-5	28,301	-0.02%
2020/05/04	1	10.60	10	10.60	10.55	-9	28,321	-0.03%
2020/04/29	3	10.60	0	0.00	10.65	3	28,719	0.01%
2020/04/28	0	0.00	1.5	10.37	10.35	-1.5	28,685	-0.01%
2020/04/27	3	10.27	4	10.31	10.30	-1	29,638	0.00%
2020/04/23	1	10.20	0	0.00	10.25	1	30,030	0.00%
2020/04/21	1	10.20	2	10.10	10.10	-1	29,929	0.00%
2020/04/20	7	10.41	1	10.45	10.35	6	29,768	0.02%
2020/04/17	1	10.50	0	0.00	10.50	1	29,919	0.00%
2020/04/16	10	10.50	0.5	10.60	10.55	9.5	29,751	0.03%
2020/04/15	1	10.65	9	10.57	10.65	-8	29,474	-0.03%
2020/04/14	2	10.40	0	0.00	10.45	2	29,437	0.01%
2020/04/13	21.6	10.16	0	0.00	10.20	21.6	29,348	0.07%
2020/04/10	3	10.42	85	10.30	10.45	-82	29,087	-0.28%
2020/04/09	5	9.96	51	10.05	10.05	-46	28,815	-0.16%
2020/04/08	0.3	9.86	0	0.00	9.84	0.3	28,381	0.00%
2020/04/07	2	9.72	3	9.73	9.72	-1	28,152	0.00%
2020/04/06	12	9.57	10	9.55	9.59	2	27,910	0.01%
2020/03/30	43	9.49	0	0.00	9.68	43	27,578	0.16%
2020/03/27	10	9.82	14	9.84	9.86	-4	27,234	-0.01%
2020/03/26	11	9.88	11	9.76	9.72	0	26,820	0.00%
2020/03/25	2	9.78	43	9.79	9.80	-41	26,882	-0.15%
2020/03/24	31	9.42	10	9.43	9.30	21	26,531	0.08%
2020/03/23	0	0.00	1	9.00	9.00	-1	26,312	0.00%
2020/03/20	40	9.19	0	0.00	9.46	40	26,101	0.15%
2020/03/19	22	8.90	25	9.04	8.61	-3	25,510	-0.01%
2020/03/18	53	9.68	16.2	9.50	9.48	36.8	24,421	0.15%
2020/03/17	57	9.78	0	0.00	9.73	57	23,846	0.24%
2020/03/16	27	10.14	22	10.07	10.00	5	22,979	0.02%
2020/03/13	90	10.03	2	10.05	10.30	88	22,372	0.39%
2020/03/12	35	10.82	13	10.79	10.70	22	21,272	0.10%
2020/03/11	10	11.26	0	0.00	11.20	10	20,545	0.05%
2020/03/10	39	11.14	5	11.09	11.20	34	20,254	0.17%
2020/03/09	72.3	11.35	0	0.00	11.30	72.3	19,438	0.37%
2020/03/06	11.2	11.84	0	0.00	11.80	11.2	18,286	0.06%
2020/03/04	4	11.80	35	11.86	11.90	-31	18,257	-0.17%
2020/03/03	5	11.93	0	0.00	11.90	5	18,140	0.03%
2020/03/02	61	11.80	0	0.00	11.80	61	18,055	0.34%
2020/02/27	12	12.00	0	0.00	12.00	12	17,920	0.07%
2020/02/26	15	12.05	0	0.00	12.05	15	17,701	0.08%
2020/02/25	10	12.06	0	0.00	12.05	10	17,525	0.06%
2020/02/24	22	12.10	0	0.00	12.10	22	17,463	0.13%
2020/02/21	7.6	12.20	7	12.15	12.15	0.6	17,300	0.00%
2020/02/20	1	12.25	0	0.00	12.25	1	16,697	0.01%
2020/02/19	0	0.00	10	12.30	12.30	-10	16,645	-0.06%
2020/02/18	0	0.00	1	12.20	12.25	-1	16,650	-0.01%
2020/02/14	0	0.00	0.5	12.20	12.15	-0.5	16,886	0.00%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	7.2	12.15	0	0.00	12.15	7.2	17,307	0.04%
2020/02/11	0	0.00	0.3	12.25	12.15	-0.3	17,243	0.00%
2020/02/10	3	12.12	0	0.00	12.20	3	17,214	0.02%
2020/02/04	1	12.25	0	0.00	12.30	1	17,042	0.01%
2020/02/03	76	12.03	0	0.00	12.10	76	17,173	0.44%
2020/01/31	17	12.40	3.2	12.35	12.35	13.9	16,566	0.08%
2020/01/30	72.3	12.35	0	0.00	12.30	72.3	16,285	0.44%
2020/01/20	2	12.75	25	12.80	12.75	-23	15,191	-0.15%
2020/01/17	0	0.00	1	12.65	12.65	-1	14,756	-0.01%
2020/01/14	1	12.60	10	12.60	12.60	-9	14,515	-0.06%
2020/01/13	10.5	12.50	2	12.55	12.60	8.5	14,462	0.06%
2020/01/10	0	0.00	12	12.49	12.50	-12	14,313	-0.08%
2020/01/09	3	12.45	52.3	12.47	12.45	-49.3	14,208	-0.35%
2020/01/08	2	12.45	0	0.00	12.40	2	14,297	0.01%
2020/01/02	0	0.00	10	12.65	12.60	-10	13,900	-0.07%
2019/12/30	0	0.00	2	12.65	12.65	-2	14,121	-0.01%
2019/12/27	0	0.00	9	12.64	12.60	-9	15,582	-0.06%
2019/12/26	0	0.00	1	12.55	12.55	-1	15,811	-0.01%
2019/12/25	1	12.55	10	12.55	12.55	-9	15,934	-0.06%
2019/12/24	0	0.00	5	12.55	12.60	-5	16,059	-0.03%
2019/12/23	5	12.50	5	12.55	12.60	0	16,221	0.00%
2019/12/20	0	0.00	1.1	12.55	12.55	-1.1	16,348	-0.01%
2019/12/19	0	0.00	5	12.55	12.55	-5	16,260	-0.03%
2019/12/18	0	0.00	10	12.55	12.60	-10	16,479	-0.06%
2019/12/17	2	12.45	0	0.00	12.55	2	16,753	0.01%
2019/12/16	1	12.50	0	0.00	12.45	1	17,372	0.01%
2019/12/12	1	12.50	20	12.50	12.50	-19	17,471	-0.11%
2019/12/11	0	0.00	3	12.40	12.40	-3	17,508	-0.02%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/12/03	1	12.45	0	0.00	12.45	1	17,934	0.01%
2019/12/02	17	12.44	0.7	12.50	12.40	16.3	18,039	0.09%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/27	6	12.55	0	0.00	12.55	6	17,908	0.03%
2019/11/26	0.3	12.60	0	0.00	12.60	0.3	17,876	0.00%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	0.2	12.45	0	0.00	12.40	0.2	17,601	0.00%
2019/11/18	3	12.52	0	0.00	12.55	3	17,909	0.02%
2019/11/15	10	12.45	0	0.00	12.45	10	18,040	0.06%
2019/11/14	5	12.40	0.5	12.45	12.40	4.5	18,048	0.02%
2019/11/13	16	12.47	0	0.00	12.45	16	18,177	0.09%
2019/11/12	5	12.50	3	12.55	12.55	2	18,323	0.01%
2019/11/11	30	12.52	0	0.00	12.50	30	18,937	0.16%
2019/11/08	0.2	12.75	0	0.00	12.70	0.2	19,216	0.00%
2019/11/07	10	12.70	5	12.75	12.75	5	19,685	0.03%
2019/11/06	1	12.75	20	12.75	12.75	-19	19,622	-0.10%
2019/11/05	10	12.70	0	0.00	12.80	10	19,560	0.05%
2019/11/01	31	12.72	41.2	12.75	12.75	-10.2	19,890	-0.05%
2019/10/31	2	12.85	21	12.83	12.85	-19	20,106	-0.09%
2019/10/30	0	0.00	1	12.55	12.65	-1	19,862	-0.01%
2019/10/24	0	0.00	2	12.55	12.65	-2	20,125	-0.01%
2019/10/23	0	0.00	2.4	12.61	12.55	-2.4	20,177	-0.01%
2019/10/22	0	0.00	14	12.64	12.70	-14	20,208	-0.07%
2019/10/18	2	12.63	5	12.65	12.60	-3	20,224	-0.01%
2019/10/16	2	12.65	21	12.70	12.65	-19	20,374	-0.09%
2019/10/15	0	0.00	3	12.60	12.65	-3	20,423	-0.01%
2019/10/08	0	0.00	20	12.60	12.60	-20	20,706	-0.10%
2019/10/07	0.2	12.55	1	12.55	12.50	-0.8	20,640	0.00%
2019/10/03	1	12.55	18.2	12.53	12.55	-17.2	20,551	-0.08%
2019/10/02	0	0.00	49	12.90	12.40	-49	19,129	-0.26%
2019/10/01	0	0.00	25	12.84	12.85	-25	18,562	-0.13%
2019/09/27	12	12.79	0	0.00	12.75	12	18,647	0.06%
2019/09/26	0	0.00	20	12.90	12.85	-20	19,772	-0.10%
2019/09/25	0	0.00	1	12.95	12.85	-1	21,143	0.00%
2019/09/24	0	0.00	23	12.89	12.90	-23	21,140	-0.11%
2019/09/23	6	12.93	20.8	12.91	12.80	-14.7	21,062	-0.07%
2019/09/20	10	12.90	52	12.92	13.00	-42	20,802	-0.20%
2019/09/19	15.4	12.65	21.5	12.69	12.75	-6.1	20,400	-0.03%
2019/09/18	30	12.35	27	12.36	12.45	3	19,723	0.02%
2019/09/17	100	12.30	4	12.25	12.30	96	19,723	0.49%
2019/09/12	2	12.30	20	12.30	12.25	-18	20,284	-0.09%
2019/09/11	0	0.00	21	12.30	12.30	-21	20,609	-0.10%
2019/09/09	1	12.25	0	0.00	12.25	1	20,857	0.00%
2019/09/05	0	0.00	40	12.30	12.35	-40	21,157	-0.19%
2019/09/04	30	12.20	0	0.00	12.25	30	22,128	0.14%
2019/09/03	31	12.20	0	0.00	12.20	31	22,444	0.14%
2019/09/02	31	12.25	0	0.00	12.25	31	22,875	0.14%
2019/08/30	1	12.20	20	12.25	12.30	-19	23,752	-0.08%
2019/08/29	0	0.00	2	12.20	12.20	-2	24,257	-0.01%
2019/08/28	3	12.22	0	0.00	12.25	3	24,762	0.01%
2019/08/27	3	12.08	0	0.00	12.05	3	25,238	0.01%
2019/08/26	3	12.07	0	0.00	12.05	3	25,454	0.01%
2019/08/23	11	12.22	0	0.00	12.20	11	25,491	0.04%
2019/08/22	9	12.25	0	0.00	12.30	9	25,413	0.04%
2019/08/21	8	12.34	0	0.00	12.30	8	25,569	0.03%
2019/08/20	15.2	12.50	0	0.00	12.45	15.2	25,381	0.06%
2019/08/16	0.3	12.60	30	12.41	12.50	-29.7	25,381	-0.12%
2019/08/15	2	12.50	10	12.50	12.50	-8	25,253	-0.03%
2019/08/14	2	12.65	30	12.65	12.65	-28	25,443	-0.11%
2019/08/13	24.8	13.38	15	13.40	13.40	9.8	24,937	0.04%
2019/08/12	36	13.43	1	13.45	13.50	35	24,365	0.14%
2019/08/08	24.5	13.38	0	0.00	13.35	24.5	23,843	0.10%
2019/08/07	10	13.28	9	13.40	13.30	1	23,835	0.00%
2019/08/06	123	12.97	7	13.06	13.15	116	23,884	0.49%	大買/鉅額交易
2019/08/05	36	13.25	0	0.00	13.25	36	23,735	0.15%
2019/08/02	21	13.30	0	0.00	13.30	21	23,835	0.09%
2019/08/01	0	0.00	7	13.49	13.40	-7	23,730	-0.03%
2019/07/31	10	13.43	10	13.50	13.40	0	23,808	0.00%
2019/07/30	6.1	13.40	0	0.00	13.40	6.1	23,957	0.03%
2019/07/29	8	13.40	0	0.00	13.45	8	24,092	0.03%
2019/07/25	0.1	13.50	5	13.40	13.45	-4.9	24,450	-0.02%
2019/07/24	6	13.36	5	13.45	13.30	1	24,777	0.00%
2019/07/23	7.1	13.36	0	0.00	13.35	7.1	25,485	0.03%
2019/07/22	5	13.40	40	13.44	13.40	-35	25,918	-0.14%
2019/07/19	0.1	13.35	0	0.00	13.30	0.1	26,063	0.00%
2019/07/18	0.6	13.35	0	0.00	13.30	0.6	26,096	0.00%
2019/07/17	30.1	13.32	0	0.00	13.35	30.1	25,998	0.12%
2019/07/16	20.6	13.40	0	0.00	13.35	20.6	25,934	0.08%
2019/07/12	3	13.50	3	13.60	13.60	0	25,765	0.00%
2019/07/11	5.3	13.48	0	0.00	13.45	5.3	25,828	0.02%
2019/07/10	68.1	13.43	5	13.45	13.45	63.1	25,915	0.24%
2019/07/09	34	13.35	5	13.30	13.30	29	25,950	0.11%
2019/07/08	24	13.33	8	13.40	13.35	16	26,083	0.06%
2019/07/05	12	13.40	5	13.45	13.40	7	26,099	0.03%
2019/07/03	11.1	13.06	25	13.11	13.15	-13.9	26,036	-0.05%
2019/07/02	53.1	13.25	21	13.30	13.25	32.1	25,012	0.13%
2019/07/01	1	13.65	0	0.00	13.65	1	23,602	0.00%
2019/06/28	5	13.61	8	13.65	13.65	-3	23,551	-0.01%
2019/06/27	3	13.65	2	13.65	13.70	1	23,814	0.00%
2019/06/26	1	13.60	0	0.00	13.60	1	24,015	0.00%
2019/06/24	1	13.50	4	13.61	13.65	-3	24,432	-0.01%
2019/06/21	18	13.50	2	13.60	13.50	16	24,497	0.07%
2019/06/20	0.1	13.75	21	13.75	13.70	-20.9	24,204	-0.09%
2019/06/19	0.1	13.75	20	13.75	13.80	-19.9	23,961	-0.08%
2019/06/18	2	13.75	0	0.00	13.70	2	23,797	0.01%
2019/06/17	5.7	13.48	48	13.63	13.60	-42.3	23,937	-0.18%
2019/06/14	8.2	13.40	18	13.50	13.50	-9.8	23,723	-0.04%
2019/06/13	8	13.41	11	13.40	13.40	-3	23,748	-0.01%
2019/06/12	6.6	13.35	0	0.00	13.30	6.6	23,564	0.03%
2019/06/11	0.1	13.60	26	13.67	13.60	-25.9	22,669	-0.11%
2019/06/10	1.4	13.78	5	13.65	13.75	-3.6	22,516	-0.02%
2019/06/06	31	13.55	35	13.78	13.55	-4	22,198	-0.02%
2019/06/05	6.2	13.59	60	13.60	13.65	-53.8	21,558	-0.25%
2019/06/04	0	0.00	46.9	13.31	13.35	-46.9	21,161	-0.22%
2019/06/03	25	12.98	1,055	12.95	13.10	-1,030	21,471	-4.80%	大賣/鉅額交易
2019/05/31	15.4	12.80	2,025	12.95	12.95	-2,009.6	21,664	-9.28%	大賣/鉅額交易
2019/05/30	13.2	12.69	0	0.00	12.75	13.2	21,342	0.06%
2019/05/29	0.5	12.70	20	12.70	12.70	-19.5	21,378	-0.09%
2019/05/28	0	0.00	1	12.70	12.65	-1	21,565	0.00%
2019/05/27	3.5	12.70	1	12.70	12.65	2.5	21,544	0.01%
2019/05/24	20	12.65	0	0.00	12.65	20	22,314	0.09%
2019/05/23	8.1	12.64	5	12.60	12.60	3.1	22,460	0.01%
2019/05/22	13	12.70	20	12.70	12.75	-7	22,330	-0.03%
2019/05/21	3,005.4	12.65	36	12.63	12.70	2,969.4	22,286	13.32%	大買/鉅額交易
2019/05/20	5	12.45	13	12.49	12.45	-8	21,829	-0.04%
2019/05/17	10	12.43	0	0.00	12.35	10	21,715	0.05%
2019/05/16	1	12.45	0	0.00	12.40	1	21,671	0.00%
2019/05/14	1	12.25	1	12.45	12.40	0	22,276	0.00%
2019/05/13	0.2	12.50	0	0.00	12.45	0.2	22,088	0.00%
2019/05/10	41	12.50	24	12.58	12.50	17	21,997	0.08%
2019/05/09	5	12.45	0	0.00	12.35	5	21,797	0.02%
2019/05/08	5	12.48	95	12.46	12.50	-90	21,662	-0.42%
2019/05/07	16	12.50	5	12.50	12.50	11	21,626	0.05%
2019/05/06	6	12.45	0	0.00	12.50	6	21,399	0.03%
2019/05/03	11	12.65	0	0.00	12.60	11	21,137	0.05%
2019/05/02	2	12.70	20	12.80	12.75	-18	20,837	-0.09%
2019/04/30	0	0.00	20	12.75	12.75	-20	20,642	-0.10%
2019/04/29	1	12.60	97	12.58	12.65	-96	20,241	-0.47%
2019/04/26	0	0.00	20	12.20	12.20	-20	19,491	-0.10%
2019/04/25	0	0.00	20	12.05	12.10	-20	19,131	-0.10%
2019/04/24	5	11.95	5	12.00	12.00	0	18,973	0.00%
2019/04/23	0	0.00	21	11.95	11.95	-21	19,051	-0.11%
2019/04/19	0	0.00	10	11.90	11.90	-10	18,949	-0.05%
2019/04/18	1	11.85	15	11.90	11.90	-14	18,964	-0.07%
2019/04/17	5	11.94	15	11.95	11.95	-10	19,003	-0.05%
2019/04/16	2.1	11.95	0	0.00	11.95	2.1	18,879	0.01%
2019/04/15	1	11.95	1	11.95	11.95	0	18,844	0.00%
2019/04/12	3	11.98	0	0.00	12.00	3	18,753	0.02%
2019/04/11	2	12.08	0	0.00	12.05	2	18,572	0.01%
2019/04/10	15.2	12.10	20	12.05	12.10	-4.8	18,496	-0.03%
2019/04/09	48	12.07	1	12.05	12.05	47	18,382	0.26%
2019/04/08	3	12.05	0	0.00	12.05	3	18,303	0.02%
2019/04/03	0	0.00	12	12.05	12.10	-12	18,095	-0.07%
2019/04/02	16	12.00	14	12.04	12.00	2	18,020	0.01%
2019/04/01	10	12.08	17	12.10	12.05	-7	17,875	-0.04%
2019/03/29	9	11.87	50	11.86	12.00	-41	17,538	-0.23%
2019/03/28	0	0.00	10	11.80	11.80	-10	17,402	-0.06%
2019/03/27	15	11.76	20	11.80	11.80	-5	17,282	-0.03%
2019/03/25	1	11.65	15	11.65	11.70	-14	17,207	-0.08%
2019/03/21	3	11.78	10	11.80	11.80	-7	17,114	-0.04%
2019/03/20	7	11.76	15	11.85	11.85	-8	17,059	-0.05%
2019/03/19	5	11.95	0	0.00	11.90	5	16,686	0.03%
2019/03/18	5	11.90	10	11.95	11.95	-5	16,684	-0.03%
2019/03/15	4	11.85	0	0.00	11.85	4	16,586	0.02%
2019/03/14	0	0.00	2	11.80	11.85	-2	16,562	-0.01%
2019/03/13	2	11.80	0	0.00	11.90	2	16,603	0.01%
2019/03/12	3	11.90	10	11.95	11.95	-7	16,423	-0.04%
2019/03/11	11	11.93	12	11.90	11.85	-1	16,506	-0.01%
2019/03/07	43	11.91	52	11.92	11.85	-9	16,474	-0.05%
2019/03/06	0.2	11.75	47	11.66	11.75	-46.8	15,875	-0.29%
2019/03/05	0	0.00	10	11.35	11.40	-10	15,325	-0.07%
2019/02/27	0	0.00	1	11.35	11.35	-1	15,300	-0.01%
2019/02/25	20.1	11.44	26	11.38	11.45	-5.9	14,936	-0.04%
2019/02/21	6	11.25	0.6	11.25	11.25	5.4	14,074	0.04%
2019/02/19	0	0.00	10.1	11.30	11.25	-10.1	13,912	-0.07%
2019/02/18	0	0.00	2	11.25	11.25	-2	14,073	-0.01%
2019/02/15	0	0.00	15	11.25	11.20	-15	14,233	-0.11%
2019/02/14	7.7	11.25	4	11.27	11.25	3.7	14,319	0.03%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	0	0.00	22	11.10	11.10	-22	14,328	-0.15%
2019/01/30	0	0.00	15	11.05	11.05	-15	14,660	-0.10%
2019/01/28	10	11.00	1	10.95	11.00	9	14,562	0.06%
2019/01/25	1	10.95	0	0.00	10.95	1	14,479	0.01%
2019/01/16	0	0.00	1	10.85	10.80	-1	16,606	-0.01%
2019/01/15	1	10.85	0	0.00	10.80	1	16,783	0.01%
2019/01/09	0	0.00	26	10.72	10.75	-26	17,784	-0.15%
2019/01/08	8	10.59	0	0.00	10.60	8	17,816	0.04%
2019/01/04	1	10.30	0	0.00	10.35	1	18,539	0.01%
2019/01/02	15	10.35	0	0.00	10.30	15	20,286	0.07%
2018/12/25	0	0.00	0.1	10.30	10.25	-0.1	21,515	0.00%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	1.6	10.37	0	0.00	10.40	1.6	23,005	0.01%
2018/12/18	1	10.40	0	0.00	10.40	1	23,139	0.00%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/06	30	10.63	0	0.00	10.60	30	24,943	0.12%
2018/12/05	30	10.70	0	0.00	10.70	30	25,117	0.12%
2018/12/04	2	10.75	0	0.00	10.80	2	25,455	0.01%
2018/11/29	6	10.50	2	10.73	10.55	4	28,788	0.01%
2018/11/23	1	10.50	0	0.00	10.45	1	30,551	0.00%
2018/11/16	10	10.80	0	0.00	10.70	10	32,595	0.03%
2018/11/15	2	10.73	0	0.00	10.75	2	33,629	0.01%
2018/11/14	0	0.00	1	10.70	10.75	-1	34,115	0.00%
2018/11/06	0	0.00	1	10.25	10.25	-1	34,703	0.00%
2018/11/02	0	10.25	0	0.00	10.25	0	35,425	0.00%
2018/11/01	1	10.15	1	10.20	10.20	0	35,496	0.00%
2018/10/31	0	0.00	14	10.20	10.20	-14	35,768	-0.04%
2018/10/30	2	10.10	1	10.10	10.10	1	35,458	0.00%
2018/10/29	5	10.05	1.1	10.05	10.05	3.9	35,505	0.01%
2018/10/26	13	9.98	0	0.00	10.05	13	35,975	0.04%
2018/10/25	5	9.95	0	0.00	9.99	5	35,847	0.01%
2018/10/24	6	10.14	0	0.00	10.05	6	36,192	0.02%
2018/10/23	3	10.33	0	0.00	10.30	3	35,953	0.01%
2018/10/19	3	10.28	0	0.00	10.45	3	36,142	0.01%
2018/10/18	5	10.35	0	0.00	10.40	5	36,238	0.01%
2018/10/17	7	10.51	0	0.00	10.50	7	36,104	0.02%
2018/10/12	3	10.65	0	0.00	10.70	3	35,651	0.01%
2018/10/11	62	10.76	0	0.00	10.45	62	35,340	0.18%
2018/10/09	1	11.10	5	11.05	11.10	-4	34,044	-0.01%
2018/10/05	8	10.88	2	10.95	10.85	6	33,762	0.02%
2018/10/04	4	11.10	0	0.00	11.05	4	33,559	0.01%
2018/10/03	0	0.00	10	11.25	11.25	-10	33,397	-0.03%
2018/10/02	7	11.23	1,000	11.25	11.25	-993	33,764	-2.94%	大賣/鉅額交易
2018/10/01	1,001	11.20	12.1	11.23	11.25	988.9	34,232	2.89%	大買/鉅額交易
2018/09/25	0	0.00	1.1	11.00	11.00	-1.1	34,015	0.00%
2018/09/21	1	10.90	2	10.95	10.85	-1	34,225	0.00%
2018/09/18	1	10.90	15	10.85	10.85	-14	34,135	-0.04%
2018/09/17	1	10.90	2	10.85	10.90	-1	33,966	0.00%
2018/09/13	1	10.95	0	0.00	10.95	1	33,336	0.00%
2018/09/10	1	10.50	2	10.70	10.55	-1	32,732	0.00%
2018/09/07	4	10.71	15	10.70	10.65	-11	32,650	-0.03%
2018/09/06	225	10.46	1	10.65	10.55	224	32,230	0.69%	大買/鉅額交易
2018/09/05	5	11.10	0	0.00	11.10	5	30,621	0.02%
2018/09/03	10	11.25	0	0.00	11.20	10	29,023	0.03%
2018/08/31	0	0.00	10	11.25	11.10	-10	28,851	-0.03%
2018/08/30	11	11.15	0	0.00	11.10	11	28,746	0.04%
2018/08/28	6	11.22	5	11.30	11.20	1	28,523	0.00%
2018/08/27	0	0.00	30	11.23	11.25	-30	28,033	-0.11%
2018/08/24	3	10.95	5	11.05	11.05	-2	27,687	-0.01%
2018/08/23	0	0.00	15	11.08	11.00	-15	28,050	-0.05%
2018/08/22	4	10.99	75	10.92	11.00	-71	27,843	-0.25%
2018/08/21	5	10.65	20	10.70	10.80	-15	26,787	-0.06%
2018/08/20	9	10.48	0	0.00	10.55	9	26,148	0.03%
2018/08/17	3	10.40	2	10.40	10.40	1	25,796	0.00%
2018/08/16	3	10.25	0	0.00	10.35	3	25,640	0.01%
2018/08/14	11	10.44	55	10.35	10.45	-44	25,459	-0.17%
2018/08/13	3	10.50	0	0.00	10.40	3	25,417	0.01%
2018/08/10	1	10.45	0	0.00	10.45	1	24,773	0.00%
2018/08/09	5	10.20	0	0.00	10.25	5	24,163	0.02%
2018/08/07	4	10.23	0	0.00	10.20	4	24,203	0.02%
2018/08/03	2	10.05	0	0.00	10.05	2	24,349	0.01%
2018/08/02	16	10.02	10	9.98	9.98	6	24,515	0.02%
2018/08/01	2	10.05	0	0.00	10.10	2	24,181	0.01%
2018/07/31	0	0.00	5	9.99	10.10	-5	24,097	-0.02%
2018/07/30	30	9.93	0	0.00	9.97	30	23,304	0.13%
2018/07/27	5	9.79	0	0.00	9.77	5	23,027	0.02%
2018/07/26	5	9.74	0	0.00	9.76	5	22,896	0.02%
2018/07/25	2	9.73	0	0.00	9.72	2	22,881	0.01%
2018/07/24	0	0.00	5	9.65	9.70	-5	23,018	-0.02%
2018/07/23	0	0.00	5	9.60	9.62	-5	22,788	-0.02%
2018/07/20	0	0.00	1	9.58	9.58	-1	22,650	0.00%
2018/07/18	5	9.58	0	0.00	9.61	5	22,716	0.02%
2018/07/12	0	0.00	8	9.54	9.57	-8	22,632	-0.04%
2018/07/10	2	9.40	0	0.00	9.49	2	22,451	0.01%
2018/07/05	1	9.30	0	0.00	9.29	1	21,957	0.00%
2018/07/03	2	9.40	0	0.00	9.38	2	22,338	0.01%
2018/07/02	1	9.55	0	0.00	9.49	1	22,035	0.00%
2018/06/28	2	9.36	0	0.00	9.41	2	21,285	0.01%
2018/06/27	2	9.41	0	0.00	9.40	2	21,352	0.01%
2018/06/26	2	9.43	0	0.00	9.46	2	21,376	0.01%
2018/06/22	1	9.49	0	0.00	9.47	1	21,444	0.00%
2018/06/21	2	9.55	0	0.00	9.53	2	21,465	0.01%
2018/06/20	5	9.55	0	0.00	9.58	5	21,763	0.02%
2018/06/19	3	9.59	0	0.00	9.56	3	22,657	0.01%
2018/06/15	0	0.00	25	9.56	9.66	-25	22,453	-0.11%
2018/06/14	3	9.62	0	0.00	9.61	3	22,225	0.01%
2018/06/13	87	9.71	30	9.70	9.71	57	22,044	0.26%
2018/06/12	1	9.77	0	0.00	9.76	1	22,203	0.00%
2018/06/11	0	0.00	30	9.81	9.82	-30	21,931	-0.14%
2018/06/08	5	9.64	0	0.00	9.69	5	21,642	0.02%
2018/06/07	0	0.00	6	9.56	9.74	-6	21,194	-0.03%
2018/06/06	31	9.39	0	0.00	9.44	31	20,754	0.15%
2018/06/05	0	0.00	5	9.30	9.31	-5	20,406	-0.02%
2018/06/04	0	0.00	6	9.28	9.27	-6	20,124	-0.03%
2018/05/31	13	9.22	0	0.00	9.15	13	19,846	0.07%
2018/05/30	2	9.25	0	0.00	9.23	2	19,037	0.01%
2018/05/29	10	9.33	0	0.00	9.33	10	18,721	0.05%
2018/05/28	0	0.00	1	9.31	9.33	-1	18,757	-0.01%
2018/05/25	0	0.00	10	9.32	9.30	-10	18,877	-0.05%
2018/05/23	13	9.25	0	0.00	9.25	13	19,274	0.07%
2018/05/22	3	9.30	10	9.30	9.27	-7	19,354	-0.04%
2018/05/21	3	9.33	0	0.00	9.32	3	19,297	0.02%
2018/05/11	0	0.00	6	9.18	9.23	-6	19,390	-0.03%
2018/05/07	1	9.01	0	0.00	9.04	1	18,757	0.01%
2018/05/02	2	9.12	0	0.00	9.12	2	18,453	0.01%
2018/04/30	0	0.00	5	9.09	9.12	-5	18,541	-0.03%
2018/04/23	2	8.87	0	0.00	8.93	2	18,153	0.01%
2018/04/20	2	8.86	0	0.00	8.88	2	17,996	0.01%
2018/04/10	40	8.80	10	8.81	8.84	30	17,584	0.17%
2018/04/03	10	8.70	0	0.00	8.71	10	16,589	0.06%
2018/03/27	10	8.72	0	0.00	8.72	10	15,439	0.06%
2018/03/26	5	8.69	0	0.00	8.70	5	15,193	0.03%
2018/03/23	6	8.71	0	0.00	8.73	6	14,992	0.04%
2018/03/22	1	8.76	25	8.76	8.78	-24	14,498	-0.17%
2018/03/21	5	8.62	0	0.00	8.63	5	13,372	0.04%
2018/03/14	2	8.68	0	0.00	8.66	2	12,718	0.02%
2018/03/08	0	0.00	0.5	8.61	8.61	-0.5	12,501	0.00%
2018/02/27	20	8.65	0	0.00	8.64	20	12,664	0.16%
2018/02/26	3	8.73	0	0.00	8.72	3	12,460	0.02%
2018/02/22	0	0.00	10	8.65	8.70	-10	12,152	-0.08%
2018/02/21	0	0.00	5	8.58	8.59	-5	12,009	-0.04%
2018/02/12	19	8.44	0	0.00	8.46	19	11,766	0.16%
2018/02/09	0	0.00	10	8.34	8.40	-10	11,638	-0.09%
2018/02/08	6	8.40	0	0.00	8.45	6	11,322	0.05%
2018/02/06	3	8.37	3	8.46	8.36	0	11,065	0.00%
2018/02/05	0	0.00	5	8.58	8.59	-5	10,558	-0.05%
2018/01/31	0	0.00	10	8.61	8.64	-10	10,337	-0.10%
2018/01/30	15	8.67	0	0.00	8.67	15	10,216	0.15%
2018/01/24	5	8.76	0	0.00	8.77	5	9,600	0.05%
2018/01/18	5	8.83	0	0.00	8.77	5	9,078	0.06%
2018/01/09	0	0.00	2	8.48	8.49	-2	7,385	-0.03%
2018/01/03	0	0.00	9	8.38	8.40	-9	7,404	-0.12%
2018/01/02	2	8.39	0	0.00	8.40	2	7,390	0.03%