臺企銀 (2834)-凱基-延平券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
14,697張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-延平券商分點個股進出
凱基-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	1	12.05	13	12.01	12.00	-12	17,920	-0.07%
2020/02/26	7	12.08	1	12.05	12.05	6	17,701	0.03%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/19	0	0.00	1	12.25	12.30	-1	16,645	-0.01%
2020/02/18	7	12.16	0	0.00	12.25	7	16,650	0.04%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/10	3	12.08	0	0.00	12.20	3	17,214	0.02%
2020/02/07	0	0.00	5	12.33	12.30	-5	17,079	-0.03%
2020/02/04	1.7	12.35	0	0.00	12.30	1.7	17,042	0.01%
2020/02/03	6	12.06	6.5	12.06	12.10	-0.5	17,173	0.00%
2020/01/30	12	12.35	0	0.00	12.30	12	16,285	0.07%
2020/01/20	1	12.80	0	0.00	12.75	1	15,191	0.01%
2020/01/13	0	0.00	100	12.55	12.60	-100	14,462	-0.69%
2020/01/08	1	12.45	0	0.00	12.40	1	14,297	0.01%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/30	0.4	12.65	0	0.00	12.65	0.4	14,121	0.00%
2019/12/27	10	12.70	0	0.00	12.60	10	15,582	0.06%
2019/12/16	10	12.50	0	0.00	12.45	10	17,372	0.06%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/12/10	1	12.45	52	12.45	12.40	-51	17,531	-0.29%
2019/12/09	0	0.00	0.5	12.45	12.40	-0.5	17,572	0.00%
2019/11/29	2	12.50	5	12.55	12.50	-3	17,872	-0.02%
2019/11/25	7	12.45	55	12.50	12.55	-48	17,415	-0.28%
2019/11/22	1	12.45	0	0.00	12.40	1	17,526	0.01%
2019/11/20	1	12.50	2	12.55	12.50	-1	17,604	-0.01%
2019/11/19	10	12.50	0	0.00	12.50	10	17,676	0.06%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/14	3	12.40	0	0.00	12.40	3	18,048	0.02%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/11	8	12.51	130	12.45	12.50	-122	18,937	-0.64%	大賣/鉅額交易
2019/11/08	21	12.70	0	0.00	12.70	21	19,216	0.11%
2019/11/07	50	12.70	0	0.00	12.75	50	19,685	0.25%
2019/11/06	3	12.70	0	0.00	12.75	3	19,622	0.02%
2019/11/05	1	12.70	0	0.00	12.80	1	19,560	0.01%
2019/11/04	1	12.70	0	0.00	12.80	1	19,833	0.01%
2019/11/01	1	12.70	0	0.00	12.75	1	19,890	0.01%
2019/10/31	1	12.80	0	0.00	12.85	1	20,106	0.00%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/22	0	0.00	0.1	12.70	12.70	-0.1	20,208	0.00%
2019/10/15	0	0.00	7	12.60	12.65	-7	20,423	-0.03%
2019/10/09	1	12.50	0	0.00	12.45	1	20,699	0.00%
2019/10/08	0	0.00	2	12.55	12.60	-2	20,706	-0.01%
2019/10/04	107	12.60	98	12.55	12.55	9	20,633	0.04%	大買/
2019/10/03	1	12.50	2	12.45	12.55	-1	20,551	0.00%
2019/10/02	5	12.40	1.3	12.84	12.40	3.8	19,129	0.02%
2019/09/26	0	0.00	1	12.90	12.85	-1	19,772	-0.01%
2019/09/25	1	12.80	0	12.95	12.85	1	21,143	0.00%
2019/09/24	0	0.00	2.7	12.88	12.90	-2.7	21,140	-0.01%
2019/09/23	0	0.00	0.7	12.95	12.80	-0.7	21,062	0.00%
2019/09/20	1	12.95	1.2	13.00	13.00	-0.2	20,802	0.00%
2019/09/19	0	0.00	55.5	12.67	12.75	-55.5	20,400	-0.27%
2019/09/18	1	12.35	0	0.00	12.45	1	19,723	0.01%
2019/09/12	0	0.00	5	12.25	12.25	-5	20,284	-0.02%
2019/09/10	1	12.25	3	12.30	12.30	-2	20,811	-0.01%
2019/09/06	0	0.00	10	12.29	12.25	-10	20,924	-0.05%
2019/09/05	0	0.00	7	12.25	12.35	-7	21,157	-0.03%
2019/09/04	7	12.20	0	0.00	12.25	7	22,128	0.03%
2019/09/03	0	0.00	12	12.20	12.20	-12	22,444	-0.05%
2019/09/02	16	12.25	0	0.00	12.25	16	22,875	0.07%
2019/08/30	10	12.25	2	12.20	12.30	8	23,752	0.03%
2019/08/29	2	12.15	0	0.00	12.20	2	24,257	0.01%
2019/08/28	1	12.15	10.5	12.16	12.25	-9.5	24,762	-0.04%
2019/08/27	10	12.05	13	12.13	12.05	-3	25,238	-0.01%
2019/08/26	4	12.10	1	12.05	12.05	3	25,454	0.01%
2019/08/23	2	12.20	5	12.20	12.20	-3	25,491	-0.01%
2019/08/22	12	12.30	0	0.00	12.30	12	25,413	0.05%
2019/08/21	1	12.35	25	12.34	12.30	-24	25,569	-0.09%
2019/08/20	3	12.50	0	0.00	12.45	3	25,381	0.01%
2019/08/19	6	12.54	0	0.00	12.50	6	25,279	0.02%
2019/08/16	5	12.44	495	12.40	12.50	-490	25,381	-1.93%	大賣/鉅額交易
2019/08/15	4	12.50	3	12.45	12.50	1	25,253	0.00%
2019/08/14	2	12.63	923	12.65	12.65	-921	25,443	-3.62%	大賣/鉅額交易
2019/08/13	15	13.40	0	0.00	13.40	15	24,937	0.06%
2019/08/12	45	13.38	0	0.00	13.50	45	24,365	0.18%
2019/08/08	3	13.35	0	0.00	13.35	3	23,843	0.01%
2019/08/07	0	0.00	1	13.35	13.30	-1	23,835	0.00%
2019/08/06	105	13.15	0	0.00	13.15	105	23,884	0.44%	大買/鉅額交易
2019/08/05	7	13.30	1	13.25	13.25	6	23,735	0.03%
2019/08/02	36	13.31	0	0.00	13.30	36	23,835	0.15%
2019/08/01	98	13.43	0	0.00	13.40	98	23,730	0.41%
2019/07/31	150	13.49	0	0.00	13.40	150	23,808	0.63%	大買/鉅額交易
2019/07/30	50	13.40	0	0.00	13.40	50	23,957	0.21%
2019/07/29	0	13.50	0	0.00	13.45	0	24,092	0.00%
2019/07/24	0.5	13.35	0	0.00	13.30	0.5	24,777	0.00%
2019/07/22	10	13.40	10	13.40	13.40	0	25,918	0.00%
2019/07/19	6	13.39	0	0.00	13.30	6	26,063	0.02%
2019/07/17	31	13.30	1.5	13.33	13.35	29.5	25,998	0.11%
2019/07/16	80	13.37	130.6	13.35	13.35	-50.6	25,934	-0.20%	大賣/
2019/07/15	0	0.00	25	13.45	13.50	-25	25,743	-0.10%
2019/07/10	0	0.00	10	13.45	13.45	-10	25,915	-0.04%
2019/07/09	0	0.00	100	13.35	13.30	-100	25,950	-0.39%
2019/07/08	0	0.00	3	13.35	13.35	-3	26,083	-0.01%
2019/07/05	14	13.43	1	13.40	13.40	13	26,099	0.05%
2019/07/04	100	13.25	0	0.00	13.30	100	26,095	0.38%
2019/07/03	3	12.97	44	13.01	13.15	-41	26,036	-0.16%
2019/07/02	9	13.23	0	0.00	13.25	9	25,012	0.04%
2019/07/01	1	13.65	5	13.65	13.65	-4	23,602	-0.02%
2019/06/28	80	13.65	0	0.00	13.65	80	23,551	0.34%
2019/06/21	1	13.60	0	0.00	13.50	1	24,497	0.00%
2019/06/20	103	13.75	0	0.00	13.70	103	24,204	0.43%	大買/鉅額交易
2019/06/19	0	0.00	108	13.80	13.80	-108	23,961	-0.45%	大賣/鉅額交易
2019/06/17	600	13.60	26	13.65	13.60	574	23,937	2.40%	大買/鉅額交易
2019/06/14	100	13.45	115	13.50	13.50	-15	23,723	-0.06%	大賣/
2019/06/13	51.5	13.35	61	13.40	13.40	-9.6	23,748	-0.04%
2019/06/12	26	13.33	20	13.20	13.30	6	23,564	0.03%
2019/06/11	1	13.55	412	13.59	13.60	-411	22,669	-1.81%	大賣/鉅額交易
2019/06/10	150	13.73	0	0.00	13.75	150	22,516	0.67%	大買/鉅額交易
2019/06/06	1	13.60	8	13.70	13.55	-7	22,198	-0.03%
2019/06/05	22.9	13.58	5	13.55	13.65	17.9	21,558	0.08%
2019/06/04	86	13.25	0	0.00	13.35	86	21,161	0.41%
2019/06/03	50	13.10	100	12.85	13.10	-50	21,471	-0.23%
2019/05/31	160	12.95	1	12.95	12.95	159	21,664	0.73%	大買/鉅額交易
2019/05/29	100	12.65	0	0.00	12.70	100	21,378	0.47%
2019/05/28	10	12.70	1	12.70	12.65	9	21,565	0.04%
2019/05/27	1	12.65	0	0.00	12.65	1	21,544	0.00%
2019/05/24	0	0.00	119	12.60	12.65	-119	22,314	-0.53%	大賣/鉅額交易
2019/05/20	5	12.45	0	0.00	12.45	5	21,829	0.02%
2019/05/14	1	12.25	1	12.50	12.40	0	22,276	0.00%
2019/05/13	5	12.50	0	0.00	12.45	5	22,088	0.02%
2019/05/10	0	0.00	5	12.50	12.50	-5	21,997	-0.02%
2019/05/07	54	12.50	0	0.00	12.50	54	21,626	0.25%
2019/05/03	1	12.70	0	0.00	12.60	1	21,137	0.00%
2019/04/30	0	0.00	10	12.75	12.75	-10	20,642	-0.05%
2019/04/29	0.2	12.60	1	12.45	12.65	-0.8	20,241	0.00%
2019/04/26	10	12.20	4	12.15	12.20	6	19,491	0.03%
2019/04/19	0	0.00	76	11.90	11.90	-76	18,949	-0.40%
2019/04/17	5	11.90	0	0.00	11.95	5	19,003	0.03%
2019/04/16	4	11.95	0	0.00	11.95	4	18,879	0.02%
2019/04/15	120	12.00	0	0.00	11.95	120	18,844	0.64%	大買/鉅額交易
2019/04/10	30	12.05	0	0.00	12.10	30	18,496	0.16%
2019/04/09	125	12.05	0	0.00	12.05	125	18,382	0.68%	大買/鉅額交易
2019/04/01	20	12.05	5.6	12.00	12.05	14.4	17,875	0.08%
2019/03/28	1	11.75	157	11.75	11.80	-156	17,402	-0.90%	大賣/鉅額交易
2019/03/27	4	11.80	5	11.80	11.80	-1	17,282	-0.01%
2019/03/26	1	11.75	0	0.00	11.70	1	17,075	0.01%
2019/03/21	1	11.80	0	0.00	11.80	1	17,114	0.01%
2019/03/20	2	11.80	50	11.80	11.85	-48	17,059	-0.28%
2019/03/19	0	0.00	200	11.95	11.90	-200	16,686	-1.20%	大賣/鉅額交易
2019/03/14	2.8	11.85	0	0.00	11.85	2.8	16,562	0.02%
2019/03/13	0	0.00	760	11.80	11.90	-760	16,603	-4.58%	大賣/鉅額交易
2019/03/12	0	0.00	10	11.95	11.95	-10	16,423	-0.06%
2019/03/08	20	11.80	0	0.00	11.75	20	16,446	0.12%
2019/03/07	40	11.88	0	0.00	11.85	40	16,474	0.24%
2019/03/06	240	11.56	4	11.73	11.75	236	15,875	1.49%	大買/鉅額交易
2019/03/05	1	11.30	0	0.00	11.40	1	15,325	0.01%
2019/03/04	236	11.39	0	0.00	11.35	236	15,342	1.54%	大買/鉅額交易
2019/02/27	0	11.40	0	0.00	11.35	0	15,300	0.00%
2019/02/25	70	11.44	4	11.38	11.45	66	14,936	0.44%
2019/02/21	300	11.27	0	0.00	11.25	300	14,074	2.13%	大買/鉅額交易
2019/02/20	0	0.00	20	11.25	11.30	-20	14,015	-0.14%
2019/02/19	1	11.30	0	0.00	11.25	1	13,912	0.01%
2019/02/15	1	11.20	0	0.00	11.20	1	14,233	0.01%
2019/02/14	0	0.00	5	11.25	11.25	-5	14,319	-0.03%
2019/01/28	0	0.00	82	11.00	11.00	-82	14,562	-0.56%
2019/01/21	100	10.85	0	0.00	10.90	100	15,035	0.67%
2019/01/18	1	10.80	0	0.00	10.85	1	15,408	0.01%
2019/01/17	0.5	10.85	0	0.00	10.85	0.5	15,881	0.00%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	1	10.80	0	0.00	10.80	1	16,783	0.01%
2019/01/14	1	10.80	0	0.00	10.75	1	16,649	0.01%
2019/01/11	2	10.75	0	0.00	10.75	2	16,931	0.01%
2019/01/10	1	10.75	1	10.75	10.80	0	17,432	0.00%
2019/01/08	1	10.60	0	0.00	10.60	1	17,816	0.01%
2019/01/07	0	0.00	2	10.60	10.60	-2	18,151	-0.01%
2019/01/03	0.8	10.40	0	0.00	10.40	0.8	19,909	0.00%
2018/12/27	0	0.00	0.8	10.35	10.40	-0.8	21,070	0.00%
2018/12/19	2	10.35	100	10.40	10.40	-98	23,005	-0.43%
2018/12/18	1	10.55	100	10.45	10.40	-99	23,139	-0.43%
2018/12/13	0.4	10.70	0	0.00	10.75	0.4	23,285	0.00%
2018/12/11	40	10.70	0	0.00	10.75	40	23,835	0.17%
2018/11/28	40	10.55	4	10.61	10.65	36	29,189	0.12%
2018/11/27	120	10.50	0	0.00	10.50	120	29,697	0.40%	大買/鉅額交易
2018/11/26	1	10.45	1	10.65	10.50	0	30,269	0.00%
2018/11/23	1	10.45	0	0.00	10.45	1	30,551	0.00%
2018/11/14	0	0.00	1	10.65	10.75	-1	34,115	0.00%
2018/11/13	1	10.45	0	0.00	10.60	1	34,279	0.00%
2018/11/08	0	0.00	6	10.61	10.65	-6	34,590	-0.02%
2018/10/31	5	10.15	0	0.00	10.20	5	35,768	0.01%
2018/10/25	10.9	10.05	0	0.00	9.99	10.9	35,847	0.03%
2018/10/24	1	10.10	20	10.10	10.05	-19	36,192	-0.05%
2018/10/23	64	10.40	200	10.35	10.30	-136	35,953	-0.38%	大賣/鉅額交易
2018/10/22	0	0.00	5	10.45	10.55	-5	36,000	-0.01%
2018/10/12	11	10.66	0	0.00	10.70	11	35,651	0.03%
2018/10/11	25	10.59	20.4	10.45	10.45	4.6	35,340	0.01%
2018/10/09	0	0.00	1	11.05	11.10	-1	34,044	0.00%
2018/10/08	1	10.85	4	10.85	10.95	-3	33,828	-0.01%
2018/10/05	2	10.90	0	0.00	10.85	2	33,762	0.01%
2018/10/04	1	11.15	0	0.00	11.05	1	33,559	0.00%
2018/10/03	2	11.20	0	0.00	11.25	2	33,397	0.01%
2018/10/01	0	0.00	6	11.21	11.25	-6	34,232	-0.02%
2018/09/28	101	11.02	5	11.10	11.10	96	34,062	0.28%	大買/
2018/09/26	1	11.15	1	11.10	11.05	0	34,116	0.00%
2018/09/25	0	0.00	8	10.95	11.00	-8	34,015	-0.02%
2018/09/21	2	10.95	10	10.90	10.85	-8	34,225	-0.02%
2018/09/18	1	10.80	0	0.00	10.85	1	34,135	0.00%
2018/09/13	20	11.00	2	10.90	10.95	18	33,336	0.05%
2018/09/07	5	10.61	2	10.70	10.65	3	32,650	0.01%
2018/09/06	4	10.53	1	10.45	10.55	3	32,230	0.01%
2018/09/04	1	11.20	0	0.00	11.20	1	29,357	0.00%
2018/09/03	105	11.20	4	11.20	11.20	101	29,023	0.35%	大買/鉅額交易
2018/08/31	19	11.12	1	11.25	11.10	18	28,851	0.06%
2018/08/30	15.9	11.14	0	0.00	11.10	15.9	28,746	0.06%
2018/08/29	38	11.20	0	0.00	11.20	38	28,626	0.13%
2018/08/28	12	11.24	0	0.00	11.20	12	28,523	0.04%
2018/08/27	260	11.12	1	11.25	11.25	259	28,033	0.92%	大買/鉅額交易
2018/08/23	2	10.95	0	0.00	11.00	2	28,050	0.01%
2018/08/22	102	11.00	11	11.00	11.00	91	27,843	0.33%	大買/
2018/08/20	4.9	10.48	0	0.00	10.55	4.9	26,148	0.02%
2018/08/17	2	10.45	0	0.00	10.40	2	25,796	0.01%
2018/08/13	10	10.55	0	0.00	10.40	10	25,417	0.04%
2018/08/10	3	10.47	49	10.50	10.45	-46	24,773	-0.19%
2018/08/07	0	0.00	4	10.25	10.20	-4	24,203	-0.02%
2018/08/03	3	10.05	0	0.00	10.05	3	24,349	0.01%
2018/08/02	8	10.00	2	10.02	9.98	6	24,515	0.02%
2018/07/31	0	0.00	2	10.05	10.10	-2	24,097	-0.01%
2018/07/30	0	0.00	2	9.85	9.97	-2	23,304	-0.01%
2018/07/27	2	9.77	0	0.00	9.77	2	23,027	0.01%
2018/07/26	0	0.00	0.6	9.76	9.76	-0.6	22,896	0.00%
2018/07/25	1	9.75	0	0.00	9.72	1	22,881	0.00%
2018/07/24	0	0.00	2	9.65	9.70	-2	23,018	-0.01%
2018/07/19	10	9.56	0	0.00	9.57	10	22,668	0.04%
2018/07/16	1	9.60	0	0.00	9.60	1	22,807	0.00%
2018/07/12	2	9.46	0	0.00	9.57	2	22,632	0.01%
2018/07/11	1	9.46	0	0.00	9.46	1	22,515	0.00%
2018/07/06	2	9.25	0	0.00	9.21	2	21,646	0.01%
2018/07/04	0	0.00	30	9.35	9.38	-30	22,200	-0.14%
2018/07/03	1	9.41	0	0.00	9.38	1	22,338	0.00%
2018/07/02	40	9.50	0	0.00	9.49	40	22,035	0.18%
2018/06/29	5	9.33	0	0.00	9.41	5	21,560	0.02%
2018/06/22	2	9.45	0	0.00	9.47	2	21,444	0.01%
2018/06/19	2	9.63	0	0.00	9.56	2	22,657	0.01%
2018/06/14	0	0.00	0.8	9.61	9.61	-0.8	22,225	0.00%
2018/06/12	0	0.00	5	9.83	9.76	-5	22,203	-0.02%
2018/06/11	0	0.00	10	9.81	9.82	-10	21,931	-0.05%
2018/06/07	5	9.62	2	9.59	9.74	3	21,194	0.01%
2018/06/06	0	0.00	2	9.39	9.44	-2	20,754	-0.01%
2018/06/05	0	0.00	3	9.33	9.31	-3	20,406	-0.01%
2018/06/01	12	9.19	0	0.00	9.21	12	20,048	0.06%
2018/05/31	30	9.24	0	0.00	9.15	30	19,846	0.15%
2018/05/25	0	0.00	7	9.31	9.30	-7	18,877	-0.04%
2018/05/23	0	0.00	90	9.23	9.25	-90	19,274	-0.47%
2018/05/14	0	0.00	3	9.29	9.28	-3	19,543	-0.02%
2018/05/11	10	9.22	0	0.00	9.23	10	19,390	0.05%
2018/05/10	0	0.00	2	9.11	9.15	-2	19,006	-0.01%
2018/05/04	5	9.01	0	0.00	9.00	5	18,723	0.03%
2018/05/03	1	9.08	0	0.00	9.06	1	18,445	0.01%
2018/04/30	0	0.00	2	9.09	9.12	-2	18,541	-0.01%
2018/04/23	0	0.00	2	8.94	8.93	-2	18,153	-0.01%
2018/04/17	2	8.79	0	0.00	8.82	2	18,516	0.01%
2018/04/16	15	8.88	15	8.87	8.87	0	18,549	0.00%
2018/04/11	0	0.00	8	8.92	8.90	-8	18,271	-0.04%
2018/04/10	90	8.84	0	0.00	8.84	90	17,584	0.51%
2018/03/31	0	0.00	355	8.73	8.72	-355	16,314	-2.18%	大賣/鉅額交易
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/23	0	0.00	10	8.72	8.73	-10	14,992	-0.07%
2018/03/22	1	8.78	26	8.77	8.78	-25	14,498	-0.17%
2018/02/23	10	8.80	0	0.00	8.73	10	12,346	0.08%
2018/02/22	0	0.00	2	8.61	8.70	-2	12,152	-0.02%
2018/02/06	2	8.46	0	0.00	8.36	2	11,065	0.02%
2018/01/30	2	8.64	0	0.00	8.67	2	10,216	0.02%
2018/01/24	0	0.00	20	8.78	8.77	-20	9,600	-0.21%
2018/01/23	6	8.86	0	0.00	8.80	6	9,296	0.06%
2018/01/18	10	8.84	0	0.00	8.77	10	9,078	0.11%
2018/01/16	7	8.74	0	0.00	8.78	7	8,638	0.08%
2018/01/15	7	8.66	4	8.73	8.74	3	8,494	0.04%
2018/01/11	100	8.50	0	0.00	8.54	100	7,682	1.30%
2018/01/08	0	0.00	12	8.46	8.50	-12	7,520	-0.16%
2018/01/03	20	8.39	0	0.00	8.40	20	7,404	0.27%