券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.1 | 16.45 | 22 | 16.45 | 16.45 | -22 | 26,995 | -0.08% |
|
| 2024/04/25 | 3.7 | 16.37 | 0 | 0.00 | 16.40 | 3.7 | 26,972 | 0.01% |
|
| 2024/04/24 | 6.3 | 16.52 | 0 | 0.00 | 16.55 | 6.3 | 26,838 | 0.02% |
|
| 2024/04/23 | 3.2 | 16.50 | 22 | 16.48 | 16.60 | -18.9 | 26,739 | -0.07% |
|
| 2024/04/22 | 1.1 | 16.25 | 1 | 16.20 | 16.35 | 0.1 | 26,384 | 0.00% |
|
| 2024/04/19 | 1.1 | 15.90 | 0 | 0.00 | 16.15 | 1.1 | 25,973 | 0.00% |
|
| 2024/04/18 | 10 | 16.00 | 2 | 16.15 | 16.20 | 8 | 25,429 | 0.03% |
|
| 2024/04/17 | 0.1 | 15.90 | 0.1 | 16.00 | 16.00 | 0 | 25,246 | 0.00% |
|
| 2024/04/16 | 12.4 | 15.80 | 2.3 | 15.91 | 15.80 | 10.1 | 25,095 | 0.04% |
|
| 2024/04/15 | 0.2 | 16.05 | 0 | 0.00 | 16.05 | 0.2 | 24,599 | 0.00% |
|
| 2024/04/12 | 3 | 16.05 | 11 | 16.05 | 16.05 | -8 | 24,303 | -0.03% |
|
| 2024/04/11 | 6 | 16.11 | 0 | 0.00 | 16.10 | 6 | 24,153 | 0.02% |
|
| 2024/04/10 | 1 | 16.10 | 41 | 16.15 | 16.20 | -40 | 24,125 | -0.17% |
|
| 2024/04/09 | 0.8 | 16.05 | 0 | 0.00 | 16.10 | 0.8 | 24,050 | 0.00% |
|
| 2024/04/08 | 3.1 | 16.02 | 0 | 0.00 | 16.05 | 3.1 | 24,003 | 0.01% |
|
| 2024/04/03 | 2.1 | 15.93 | 0 | 0.00 | 15.90 | 2.1 | 23,789 | 0.01% |
|
| 2024/04/02 | 1.7 | 15.97 | 2 | 16.00 | 16.00 | -0.3 | 23,700 | 0.00% |
|
| 2024/04/01 | 5.3 | 16.05 | 0 | 0.00 | 16.05 | 5.3 | 23,358 | 0.02% |
|
| 2024/03/29 | 11.3 | 15.95 | 8.2 | 16.11 | 16.15 | 3.1 | 23,044 | 0.01% |
|
| 2024/03/28 | 5.3 | 15.92 | 0 | 0.00 | 15.90 | 5.3 | 22,583 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 2.1 | 15.85 | 15.80 | -2.1 | 22,318 | -0.01% |
|
| 2024/03/26 | 2.1 | 15.75 | 35.5 | 15.70 | 15.75 | -33.5 | 21,850 | -0.15% |
|
| 2024/03/25 | 36 | 15.85 | 0 | 0.00 | 15.75 | 36 | 21,596 | 0.17% |
|
| 2024/03/22 | 13.1 | 15.75 | 2 | 15.73 | 15.75 | 11.1 | 21,398 | 0.05% |
|
| 2024/03/21 | 58 | 15.75 | 0 | 0.00 | 15.75 | 58 | 21,065 | 0.28% |
|
| 2024/03/20 | 17.2 | 15.62 | 0 | 0.00 | 15.55 | 17.2 | 20,641 | 0.08% |
|
| 2024/03/19 | 11.5 | 15.59 | 15.1 | 15.63 | 15.60 | -3.6 | 20,231 | -0.02% |
|
| 2024/03/18 | 49.7 | 15.81 | 132.2 | 15.84 | 15.80 | -82.4 | 19,440 | -0.42% |
大賣/
|
| 2024/03/15 | 214.7 | 16.55 | 12.2 | 16.08 | 16.35 | 202.5 | 18,148 | 1.12% |
大買/鉅額交易
|
| 2024/03/14 | 40 | 16.55 | 2.8 | 16.55 | 16.55 | 37.2 | 14,994 | 0.25% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 15.09 | 15.05 | -1.1 | 12,874 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 51.3 | 14.77 | 14.85 | -51.3 | 12,265 | -0.42% |
|
| 2024/03/11 | 9 | 14.60 | 20.1 | 14.72 | 14.55 | -11.1 | 11,872 | -0.09% |
|
| 2024/03/08 | 42 | 14.55 | 24.1 | 14.58 | 14.60 | 17.9 | 11,414 | 0.16% |
|
| 2024/03/07 | 1 | 14.30 | 3.3 | 14.27 | 14.45 | -2.3 | 10,739 | -0.02% |
|
| 2024/03/06 | 4 | 14.30 | 0 | 0.00 | 14.25 | 4 | 10,403 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 21.1 | 14.10 | 14.15 | -21.1 | 10,760 | -0.20% |
|
| 2024/03/04 | 0 | 0.00 | 4.1 | 14.00 | 13.95 | -4.1 | 10,473 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 20 | 14.10 | 14.00 | -20 | 10,426 | -0.19% |
|
| 2024/02/29 | 0 | 13.85 | 3 | 14.00 | 14.00 | -3 | 10,318 | -0.03% |
|
| 2024/02/27 | 0.3 | 13.70 | 0 | 0.00 | 13.75 | 0.3 | 9,824 | 0.00% |
|
| 2024/02/26 | 2.5 | 13.55 | 0 | 0.00 | 13.60 | 2.5 | 9,562 | 0.03% |
|
| 2024/02/23 | 2 | 13.48 | 0.7 | 13.50 | 13.45 | 1.3 | 9,457 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 13.50 | 13.50 | -0.2 | 9,608 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 11.7 | 13.55 | 13.55 | -11.7 | 9,731 | -0.12% |
|
| 2024/02/19 | 0 | 13.45 | 0.1 | 13.45 | 13.50 | -0.1 | 9,669 | 0.00% |
|
| 2024/02/15 | 2.4 | 13.38 | 0 | 0.00 | 13.35 | 2.4 | 9,793 | 0.02% |
|
| 2024/02/05 | 3 | 13.30 | 0 | 0.00 | 13.35 | 3 | 9,709 | 0.03% |
|
| 2024/02/02 | 1 | 13.35 | 10 | 13.35 | 13.40 | -9 | 9,728 | -0.09% |
|
| 2024/02/01 | 0 | 13.35 | 1 | 13.40 | 13.40 | -1 | 9,735 | -0.01% |
|
| 2024/01/31 | 3 | 13.27 | 5.6 | 13.29 | 13.35 | -2.6 | 9,738 | -0.03% |
|
| 2024/01/30 | 2.1 | 13.35 | 0 | 0.00 | 13.30 | 2.1 | 9,713 | 0.02% |
|
| 2024/01/29 | 0.8 | 13.40 | 5 | 13.40 | 13.45 | -4.2 | 9,756 | -0.04% |
|
| 2024/01/26 | 2.8 | 13.35 | 1.1 | 13.35 | 13.35 | 1.7 | 9,816 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1.6 | 13.25 | 13.30 | -1.6 | 9,824 | -0.02% |
|
| 2024/01/24 | 3.4 | 13.30 | 0 | 0.00 | 13.20 | 3.4 | 9,823 | 0.03% |
|
| 2024/01/23 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 9,920 | 0.10% |
|
| 2024/01/22 | 2.2 | 13.18 | 0 | 0.00 | 13.15 | 2.2 | 9,973 | 0.02% |
|
| 2024/01/19 | 12.8 | 13.14 | 10 | 13.20 | 13.25 | 2.8 | 9,922 | 0.03% |
|
| 2024/01/17 | 4 | 13.18 | 0 | 0.00 | 13.20 | 4 | 10,044 | 0.04% |
|
| 2024/01/16 | 13 | 13.36 | 0 | 0.00 | 13.30 | 13 | 9,931 | 0.13% |
|
| 2024/01/15 | 0 | 0.00 | 0.7 | 13.50 | 13.50 | -0.7 | 9,769 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 0.6 | 13.65 | 13.60 | -0.6 | 10,111 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 10,203 | -0.04% |
|
| 2024/01/09 | 0 | 0.00 | 36 | 13.55 | 13.55 | -36 | 10,200 | -0.35% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 13.65 | 13.60 | -5 | 10,201 | -0.05% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 10,286 | -0.03% |
|
| 2024/01/03 | 0.6 | 13.58 | 2.1 | 13.55 | 13.55 | -1.5 | 10,351 | -0.01% |
|
| 2023/12/29 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 10,266 | 0.01% |
|
| 2023/12/28 | 2.9 | 13.68 | 2 | 13.72 | 13.75 | 0.9 | 10,416 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 13.64 | 13.70 | -5 | 10,468 | -0.05% |
|
| 2023/12/26 | 1.4 | 13.60 | 10 | 13.60 | 13.60 | -8.6 | 10,426 | -0.08% |
|
| 2023/12/25 | 4.4 | 13.55 | 0 | 13.60 | 13.55 | 4.4 | 10,417 | 0.04% |
|
| 2023/12/22 | 0.8 | 13.55 | 0 | 0.00 | 13.55 | 0.8 | 10,486 | 0.01% |
|
| 2023/12/21 | 1.4 | 13.51 | 0 | 0.00 | 13.55 | 1.4 | 10,577 | 0.01% |
|
| 2023/12/20 | 1 | 13.55 | 4 | 13.55 | 13.55 | -3 | 10,591 | -0.03% |
|
| 2023/12/19 | 3 | 13.62 | 0 | 0.00 | 13.65 | 3 | 10,582 | 0.03% |
|
| 2023/12/18 | 5 | 13.75 | 0 | 0.00 | 13.75 | 5 | 10,705 | 0.05% |
|
| 2023/12/15 | 1 | 13.80 | 1 | 13.80 | 13.80 | 0 | 10,695 | 0.00% |
|
| 2023/12/14 | 0.3 | 13.75 | 0 | 13.80 | 13.85 | 0.2 | 10,527 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 13 | 13.70 | 13.70 | -13 | 10,340 | -0.13% |
|
| 2023/12/11 | 1.3 | 13.63 | 1 | 13.55 | 13.70 | 0.3 | 10,417 | 0.00% |
|
| 2023/12/08 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 10,275 | 0.05% |
|
| 2023/12/07 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 10,224 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 10,289 | -0.01% |
|
| 2023/12/05 | 1.2 | 13.41 | 0 | 0.00 | 13.45 | 1.2 | 10,265 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 10,313 | -0.01% |
|
| 2023/11/29 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 9,741 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 15 | 13.60 | 13.55 | -15 | 9,719 | -0.15% |
|
| 2023/11/27 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 9,959 | 0.01% |
|
| 2023/11/24 | 2 | 13.45 | 0 | 0.00 | 13.55 | 2 | 10,085 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1.2 | 13.45 | 13.40 | -1.2 | 10,085 | -0.01% |
|
| 2023/11/21 | 0.3 | 13.50 | 13 | 13.45 | 13.45 | -12.7 | 10,043 | -0.13% |
|
| 2023/11/20 | 6 | 13.35 | 0.2 | 13.35 | 13.40 | 5.8 | 9,855 | 0.06% |
|
| 2023/11/17 | 0.9 | 13.35 | 1.5 | 13.30 | 13.30 | -0.5 | 9,792 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 13.20 | 13.20 | -3 | 9,644 | -0.03% |
|
| 2023/11/15 | 5 | 13.15 | 3 | 13.15 | 13.20 | 2 | 9,739 | 0.02% |
|
| 2023/11/14 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 9,649 | 0.01% |
|
| 2023/11/13 | 2 | 13.00 | 0.2 | 13.05 | 13.05 | 1.8 | 9,988 | 0.02% |
|
| 2023/11/10 | 1 | 13.00 | 11 | 13.00 | 13.00 | -10 | 10,603 | -0.09% |
|
| 2023/11/09 | 6 | 13.10 | 0 | 0.00 | 13.10 | 6 | 11,007 | 0.05% |
|
| 2023/11/08 | 5 | 13.15 | 2 | 13.05 | 13.10 | 3 | 11,476 | 0.03% |
|
| 2023/11/07 | 1.2 | 13.15 | 0 | 0.00 | 13.15 | 1.2 | 11,620 | 0.01% |
|
| 2023/11/06 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 11,718 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 11,840 | -0.01% |
|
| 2023/11/02 | 1 | 12.90 | 1.7 | 12.93 | 12.90 | -0.7 | 12,187 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 12,171 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 12,229 | -0.01% |
|
| 2023/10/30 | 7 | 12.84 | 26 | 12.82 | 12.85 | -19 | 12,456 | -0.15% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 12.85 | 12.80 | -10 | 12,467 | -0.08% |
|
| 2023/10/26 | 3 | 12.73 | 0.2 | 12.80 | 12.70 | 2.8 | 12,772 | 0.02% |
|
| 2023/10/25 | 5 | 12.88 | 0 | 0.00 | 12.85 | 5 | 12,845 | 0.04% |
|
| 2023/10/24 | 12.7 | 12.81 | 0 | 0.00 | 12.80 | 12.7 | 13,276 | 0.10% |
|
| 2023/10/23 | 4.1 | 12.95 | 11 | 12.92 | 12.90 | -6.9 | 13,392 | -0.05% |
|
| 2023/10/20 | 0.8 | 12.90 | 0.4 | 13.00 | 13.00 | 0.4 | 13,534 | 0.00% |
|
| 2023/10/19 | 3.9 | 13.15 | 0 | 0.00 | 13.05 | 3.9 | 13,402 | 0.03% |
|
| 2023/10/18 | 10 | 13.20 | 4 | 13.20 | 13.20 | 6 | 13,425 | 0.04% |
|
| 2023/10/16 | 1.6 | 13.34 | 10 | 13.30 | 13.30 | -8.4 | 13,598 | -0.06% |
|
| 2023/10/13 | 0 | 13.40 | 0.9 | 13.45 | 13.35 | -0.9 | 13,918 | -0.01% |
|
| 2023/10/12 | 1 | 13.40 | 0.7 | 13.40 | 13.45 | 0.3 | 14,076 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 27 | 13.40 | 13.40 | -27 | 14,094 | -0.19% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 13.25 | 13.25 | -0.1 | 14,117 | 0.00% |
|
| 2023/10/05 | 7 | 13.09 | 10 | 13.05 | 13.05 | -3 | 14,290 | -0.02% |
|
| 2023/10/04 | 0.3 | 13.10 | 5.5 | 13.07 | 13.00 | -5.2 | 14,432 | -0.04% |
|
| 2023/10/03 | 13 | 13.22 | 0 | 0.00 | 13.15 | 13 | 14,419 | 0.09% |
|
| 2023/10/02 | 20.1 | 13.25 | 0 | 0.00 | 13.30 | 20.1 | 14,589 | 0.14% |
|
| 2023/09/28 | 0.5 | 13.27 | 10 | 13.25 | 13.20 | -9.5 | 14,817 | -0.06% |
|
| 2023/09/27 | 7 | 13.19 | 0 | 0.00 | 13.15 | 7 | 14,913 | 0.05% |
|
| 2023/09/26 | 7 | 13.28 | 0 | 0.00 | 13.20 | 7 | 15,006 | 0.05% |
|
| 2023/09/25 | 0.2 | 13.35 | 0 | 0.00 | 13.35 | 0.2 | 15,014 | 0.00% |
|
| 2023/09/21 | 1.9 | 13.36 | 0.2 | 13.45 | 13.25 | 1.7 | 15,103 | 0.01% |
|
| 2023/09/19 | 0.3 | 13.55 | 0 | 0.00 | 13.50 | 0.3 | 15,038 | 0.00% |
|
| 2023/09/18 | 0.1 | 13.60 | 0 | 0.00 | 13.55 | 0.1 | 15,178 | 0.00% |
|
| 2023/09/15 | 1.1 | 13.60 | 0 | 0.00 | 13.60 | 1.1 | 15,265 | 0.01% |
|
| 2023/09/11 | 1.2 | 13.35 | 20 | 13.35 | 13.35 | -18.8 | 15,744 | -0.12% |
|
| 2023/09/08 | 1.6 | 13.37 | 0 | 0.00 | 13.35 | 1.6 | 15,769 | 0.01% |
|
| 2023/09/07 | 20.1 | 13.35 | 0 | 0.00 | 13.35 | 20.1 | 15,850 | 0.13% |
|
| 2023/09/06 | 27 | 13.40 | 0 | 0.00 | 13.35 | 27 | 16,189 | 0.17% |
|
| 2023/09/05 | 20.2 | 13.50 | 0.4 | 13.55 | 13.45 | 19.8 | 16,350 | 0.12% |
|
| 2023/09/04 | 0.3 | 13.55 | 0 | 0.00 | 13.50 | 0.3 | 16,445 | 0.00% |
|
| 2023/08/31 | 8.5 | 13.50 | 22.1 | 13.55 | 13.35 | -13.6 | 16,781 | -0.08% |
|
| 2023/08/29 | 5.2 | 13.90 | 0 | 0.00 | 13.90 | 5.2 | 16,603 | 0.03% |
|
| 2023/08/28 | 1.5 | 13.90 | 1.4 | 13.86 | 13.85 | 0.1 | 16,659 | 0.00% |
|
| 2023/08/25 | 6.3 | 13.80 | 72 | 13.80 | 13.80 | -65.7 | 16,976 | -0.39% |
|
| 2023/08/24 | 0.8 | 13.85 | 0.1 | 13.85 | 13.80 | 0.7 | 17,196 | 0.00% |
|
| 2023/08/23 | 0.3 | 13.85 | 0 | 0.00 | 13.75 | 0.3 | 17,307 | 0.00% |
|
| 2023/08/22 | 6.3 | 13.76 | 0 | 0.00 | 13.80 | 6.3 | 17,432 | 0.04% |
|
| 2023/08/21 | 0.6 | 13.75 | 0 | 0.00 | 13.75 | 0.6 | 17,541 | 0.00% |
|
| 2023/08/18 | 0.7 | 13.77 | 0 | 0.00 | 13.65 | 0.7 | 17,540 | 0.00% |
|
| 2023/08/17 | 0.3 | 13.60 | 0.1 | 13.47 | 13.65 | 0.2 | 17,476 | 0.00% |
|
| 2023/08/16 | 12.4 | 13.53 | 12 | 13.60 | 13.50 | 0.4 | 17,206 | 0.00% |
|
| 2023/08/15 | 14.4 | 13.86 | 0 | 0.00 | 13.80 | 14.4 | 16,752 | 0.09% |
|
| 2023/08/14 | 4.4 | 13.98 | 0.6 | 14.10 | 13.95 | 3.8 | 16,693 | 0.02% |
|
| 2023/08/11 | 1.3 | 14.17 | 97 | 14.17 | 14.20 | -95.7 | 16,535 | -0.58% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 14.20 | 14.25 | -3 | 16,533 | -0.02% |
|
| 2023/08/08 | 3.3 | 14.20 | 0 | 0.00 | 14.15 | 3.3 | 16,420 | 0.02% |
|
| 2023/08/07 | 3 | 14.35 | 0 | 0.00 | 14.35 | 3 | 16,195 | 0.02% |
|
| 2023/08/04 | 0.3 | 14.35 | 0 | 0.00 | 14.30 | 0.3 | 16,266 | 0.00% |
|
| 2023/08/02 | 0.4 | 14.33 | 1.1 | 14.46 | 14.25 | -0.8 | 16,308 | 0.00% |
|
| 2023/08/01 | 5 | 14.50 | 2 | 14.55 | 14.55 | 3 | 16,121 | 0.02% |
|
| 2023/07/31 | 50.3 | 14.45 | 0.6 | 14.40 | 14.40 | 49.7 | 16,196 | 0.31% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 14.35 | 14.45 | -2 | 15,895 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 21 | 14.47 | 14.50 | -21 | 15,738 | -0.13% |
|
| 2023/07/26 | 0 | 0.00 | 18.8 | 14.31 | 14.30 | -18.8 | 15,432 | -0.12% |
|
| 2023/07/25 | 0.1 | 14.15 | 2.7 | 14.13 | 14.15 | -2.6 | 15,296 | -0.02% |
|
| 2023/07/24 | 1 | 14.10 | 2.5 | 14.16 | 14.10 | -1.5 | 15,144 | -0.01% |
|
| 2023/07/21 | 0.6 | 14.25 | 20 | 14.30 | 14.25 | -19.4 | 15,017 | -0.13% |
|
| 2023/07/20 | 1.6 | 14.27 | 10 | 14.30 | 14.25 | -8.4 | 15,085 | -0.06% |
|
| 2023/07/19 | 1.9 | 14.32 | 0 | 0.00 | 14.25 | 1.9 | 15,029 | 0.01% |
|
| 2023/07/17 | 50 | 14.15 | 2 | 14.15 | 14.20 | 48 | 14,741 | 0.33% |
|
| 2023/07/14 | 1.6 | 14.08 | 1 | 14.10 | 14.10 | 0.6 | 14,680 | 0.00% |
|
| 2023/07/13 | 1 | 14.00 | 1 | 14.05 | 14.00 | 0 | 14,754 | 0.00% |
|
| 2023/07/12 | 3.1 | 14.05 | 0 | 0.00 | 14.05 | 3.1 | 14,756 | 0.02% |
|
| 2023/07/10 | 5.4 | 14.10 | 1 | 14.10 | 14.15 | 4.4 | 14,848 | 0.03% |
|
| 2023/07/07 | 6.3 | 14.02 | 1 | 14.05 | 14.05 | 5.3 | 15,060 | 0.03% |
|
| 2023/07/06 | 4.1 | 14.23 | 0 | 0.00 | 14.10 | 4.1 | 15,328 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 14.30 | 14.30 | -2 | 15,200 | -0.01% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 15,200 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 15,331 | -0.01% |
|
| 2023/06/30 | 3 | 14.20 | 10 | 14.25 | 14.25 | -7 | 15,665 | -0.04% |
|
| 2023/06/29 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 15,681 | 0.00% |
|
| 2023/06/28 | 0.3 | 14.10 | 7 | 14.14 | 14.20 | -6.7 | 15,748 | -0.04% |
|
| 2023/06/26 | 2.1 | 14.10 | 1 | 14.10 | 14.10 | 1.1 | 15,936 | 0.01% |
|
| 2023/06/21 | 5.1 | 14.15 | 1 | 14.10 | 14.20 | 4.1 | 16,064 | 0.03% |
|
| 2023/06/20 | 3.1 | 14.13 | 0 | 0.00 | 14.20 | 3.1 | 16,188 | 0.02% |
|
| 2023/06/19 | 3.1 | 14.07 | 43.8 | 14.05 | 14.10 | -40.7 | 16,521 | -0.25% |
|
| 2023/06/16 | 7.3 | 14.14 | 0 | 0.00 | 14.10 | 7.3 | 17,043 | 0.04% |
|
| 2023/06/15 | 6.3 | 14.25 | 13 | 14.26 | 14.30 | -6.7 | 17,340 | -0.04% |
|
| 2023/06/14 | 1.1 | 14.25 | 0 | 0.00 | 14.30 | 1.1 | 18,580 | 0.01% |
|
| 2023/06/13 | 2.2 | 14.25 | 0 | 0.00 | 14.25 | 2.2 | 22,190 | 0.01% |
|
| 2023/06/12 | 5.1 | 14.35 | 11 | 14.30 | 14.25 | -5.9 | 22,395 | -0.03% |
|
| 2023/06/09 | 1.3 | 14.24 | 0 | 0.00 | 14.25 | 1.3 | 22,676 | 0.01% |
|
| 2023/06/08 | 0.1 | 14.20 | 0.1 | 14.15 | 14.20 | 0 | 23,003 | 0.00% |
|
| 2023/06/07 | 2.1 | 14.25 | 6 | 14.25 | 14.25 | -3.9 | 23,254 | -0.02% |
|
| 2023/06/06 | 0.3 | 14.10 | 0 | 14.10 | 14.10 | 0.3 | 23,226 | 0.00% |
|
| 2023/06/05 | 6.1 | 14.15 | 0 | 0.00 | 14.15 | 6.1 | 23,292 | 0.03% |
|
| 2023/06/02 | 8.2 | 14.00 | 0 | 0.00 | 14.00 | 8.2 | 23,192 | 0.04% |
|
| 2023/06/01 | 5.4 | 13.99 | 11.1 | 14.00 | 14.00 | -5.7 | 23,304 | -0.02% |
|
| 2023/05/31 | 0.3 | 13.97 | 0 | 0.00 | 14.10 | 0.3 | 23,959 | 0.00% |
|
| 2023/05/30 | 43.3 | 14.00 | 0 | 0.00 | 13.95 | 43.3 | 24,096 | 0.18% |
|
| 2023/05/29 | 20.2 | 14.10 | 0 | 0.00 | 14.10 | 20.2 | 24,780 | 0.08% |
|
| 2023/05/26 | 0.1 | 14.05 | 2 | 14.05 | 14.05 | -1.9 | 25,304 | -0.01% |
|
| 2023/05/25 | 5.1 | 14.05 | 0 | 0.00 | 14.05 | 5.1 | 26,087 | 0.02% |
|
| 2023/05/24 | 2.3 | 14.10 | 10 | 14.10 | 14.15 | -7.7 | 26,755 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 1.1 | 14.25 | 14.25 | -1.1 | 26,782 | 0.00% |
|
| 2023/05/22 | 5.4 | 14.20 | 0 | 0.00 | 14.25 | 5.4 | 27,071 | 0.02% |
|
| 2023/05/19 | 6 | 14.21 | 0.1 | 14.20 | 14.20 | 5.9 | 27,058 | 0.02% |
|
| 2023/05/18 | 4.3 | 14.24 | 2.6 | 14.24 | 14.25 | 1.7 | 27,030 | 0.01% |
|
| 2023/05/17 | 4.2 | 13.99 | 0 | 0.00 | 14.10 | 4.2 | 26,873 | 0.02% |
|
| 2023/05/16 | 1.1 | 14.00 | 3 | 14.00 | 14.00 | -1.9 | 26,805 | -0.01% |
|
| 2023/05/15 | 3.1 | 13.88 | 2 | 13.85 | 13.90 | 1.1 | 27,224 | 0.00% |
|
| 2023/05/12 | 11 | 13.85 | 0 | 0.00 | 13.85 | 11 | 27,201 | 0.04% |
|
| 2023/05/11 | 3 | 13.85 | 21.7 | 13.85 | 13.90 | -18.7 | 27,265 | -0.07% |
|
| 2023/05/10 | 2.1 | 13.95 | 0 | 0.00 | 13.95 | 2.1 | 27,236 | 0.01% |
|
| 2023/05/09 | 3.1 | 14.00 | 50.4 | 14.05 | 14.00 | -47.3 | 27,606 | -0.17% |
|
| 2023/05/08 | 55.1 | 14.10 | 0 | 0.00 | 14.05 | 55.1 | 27,581 | 0.20% |
|
| 2023/05/05 | 0.2 | 14.03 | 55 | 14.05 | 14.05 | -54.8 | 27,759 | -0.20% |
|
| 2023/05/04 | 10.1 | 13.95 | 2 | 13.95 | 14.00 | 8.1 | 27,817 | 0.03% |
|
| 2023/05/03 | 1.3 | 13.96 | 3.3 | 14.00 | 13.95 | -2 | 27,939 | -0.01% |
|
| 2023/05/02 | 0.1 | 14.00 | 0 | 0.00 | 14.05 | 0.1 | 28,106 | 0.00% |
|
| 2023/04/28 | 0.9 | 13.94 | 0.8 | 13.90 | 13.95 | 0.1 | 28,418 | 0.00% |
|
| 2023/04/27 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 28,449 | 0.00% |
|
| 2023/04/26 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 28,829 | 0.00% |
|
| 2023/04/25 | 25.1 | 13.85 | 10 | 13.85 | 13.85 | 15.1 | 28,906 | 0.05% |
|
| 2023/04/24 | 1.1 | 13.90 | 0 | 0.00 | 13.90 | 1.1 | 28,892 | 0.00% |
|
| 2023/04/21 | 1.2 | 13.76 | 0 | 0.00 | 13.80 | 1.2 | 29,097 | 0.00% |
|
| 2023/04/20 | 4.1 | 13.79 | 0 | 0.00 | 13.80 | 4.1 | 29,579 | 0.01% |
|
| 2023/04/19 | 0 | 0.00 | 10 | 13.90 | 13.85 | -10 | 30,165 | -0.03% |
|
| 2023/04/18 | 1.1 | 13.85 | 2.1 | 13.90 | 13.90 | -1 | 30,042 | 0.00% |
|
| 2023/04/17 | 0.1 | 13.90 | 3 | 13.95 | 13.95 | -2.9 | 29,966 | -0.01% |
|
| 2023/04/14 | 2.6 | 13.89 | 0 | 0.00 | 13.95 | 2.6 | 29,827 | 0.01% |
|
| 2023/04/13 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 29,723 | 0.01% |
|
| 2023/04/12 | 7.2 | 13.80 | 10 | 13.80 | 13.85 | -2.8 | 29,626 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 29,431 | -0.01% |
|
| 2023/04/07 | 4 | 13.40 | 0.1 | 13.50 | 13.40 | 3.9 | 29,014 | 0.01% |
|
| 2023/04/06 | 2.1 | 13.45 | 0 | 0.00 | 13.45 | 2.1 | 28,917 | 0.01% |
|
| 2023/03/31 | 31 | 13.45 | 1 | 13.40 | 13.45 | 30 | 28,685 | 0.10% |
|
| 2023/03/30 | 0.1 | 13.30 | 0 | 0.00 | 13.25 | 0.1 | 28,308 | 0.00% |
|
| 2023/03/29 | 10.3 | 13.20 | 0 | 0.00 | 13.25 | 10.3 | 28,289 | 0.04% |
|
| 2023/03/28 | 0.3 | 13.20 | 0.7 | 13.20 | 13.25 | -0.4 | 28,379 | 0.00% |
|
| 2023/03/27 | 16.3 | 13.11 | 10 | 13.10 | 13.20 | 6.3 | 28,513 | 0.02% |
|
| 2023/03/24 | 2.1 | 13.20 | 0 | 0.00 | 13.20 | 2.1 | 28,595 | 0.01% |
|
| 2023/03/23 | 0.8 | 13.26 | 0 | 0.00 | 13.30 | 0.8 | 28,463 | 0.00% |
|
| 2023/03/22 | 17.1 | 13.29 | 3 | 13.33 | 13.30 | 14.1 | 28,483 | 0.05% |
|
| 2023/03/21 | 56 | 13.21 | 1 | 13.35 | 13.25 | 55 | 28,224 | 0.19% |
|
| 2023/03/20 | 8 | 12.93 | 0.1 | 13.00 | 12.95 | 7.9 | 27,781 | 0.03% |
|
| 2023/03/17 | 19.1 | 12.69 | 36 | 12.66 | 12.80 | -16.9 | 27,322 | -0.06% |
|
| 2023/03/16 | 76.5 | 12.79 | 68.5 | 12.75 | 12.70 | 8 | 26,504 | 0.03% |
|
| 2023/03/15 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 23,843 | 0.00% |
|
| 2023/03/14 | 13.1 | 14.08 | 0 | 0.00 | 14.05 | 13.1 | 24,110 | 0.05% |
|
| 2023/03/13 | 1.1 | 14.11 | 9 | 14.19 | 14.30 | -7.9 | 23,728 | -0.03% |
|
| 2023/03/10 | 3.1 | 14.45 | 0 | 0.00 | 14.50 | 3.1 | 23,591 | 0.01% |
|
| 2023/03/09 | 9.1 | 14.55 | 15 | 14.55 | 14.65 | -5.9 | 24,567 | -0.02% |
|
| 2023/03/08 | 8.2 | 14.59 | 58 | 14.56 | 14.65 | -49.8 | 31,210 | -0.16% |
|
| 2023/03/06 | 5 | 14.45 | 1.2 | 14.50 | 14.50 | 3.8 | 31,889 | 0.01% |
|
| 2023/03/03 | 7 | 14.39 | 114 | 14.35 | 14.40 | -107 | 32,117 | -0.33% |
大賣/鉅額交易
|
| 2023/03/02 | 15.3 | 14.60 | 1 | 14.55 | 14.65 | 14.3 | 31,913 | 0.04% |
|
| 2023/03/01 | 20 | 14.45 | 2 | 14.75 | 14.80 | 18 | 31,936 | 0.06% |
|
| 2023/02/24 | 1 | 14.35 | 2 | 14.35 | 14.40 | -1 | 31,427 | 0.00% |
|
| 2023/02/23 | 10 | 14.40 | 7 | 14.49 | 14.40 | 3 | 31,242 | 0.01% |
|
| 2023/02/22 | 0.1 | 14.00 | 13.8 | 14.11 | 14.20 | -13.7 | 30,649 | -0.04% |
|
| 2023/02/21 | 2.1 | 13.90 | 3 | 13.95 | 13.95 | -0.9 | 30,113 | 0.00% |
|
| 2023/02/20 | 8 | 13.92 | 0 | 0.00 | 14.00 | 8 | 30,767 | 0.03% |
|
| 2023/02/17 | 0 | 13.75 | 20 | 13.78 | 13.80 | -20 | 30,761 | -0.07% |
|
| 2023/02/16 | 2 | 13.70 | 3 | 13.75 | 13.70 | -1 | 31,054 | 0.00% |
|
| 2023/02/15 | 5.3 | 13.70 | 4 | 13.65 | 13.70 | 1.3 | 31,915 | 0.00% |
|
| 2023/02/14 | 20 | 13.79 | 12 | 13.84 | 13.80 | 8 | 32,032 | 0.02% |
|
| 2023/02/13 | 1 | 13.65 | 1.1 | 13.69 | 13.75 | -0.1 | 32,530 | 0.00% |
|
| 2023/02/10 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 32,387 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0.8 | 13.40 | 13.35 | -0.8 | 32,615 | 0.00% |
|
| 2023/02/08 | 11 | 13.40 | 8 | 13.40 | 13.35 | 3 | 32,683 | 0.01% |
|
| 2023/02/07 | 140 | 13.41 | 1 | 13.50 | 13.40 | 139 | 32,751 | 0.42% |
大買/鉅額交易
|
| 2023/02/06 | 1.6 | 13.17 | 0 | 0.00 | 13.15 | 1.6 | 32,462 | 0.01% |
|
| 2023/02/03 | 6.2 | 13.19 | 0.8 | 13.26 | 13.25 | 5.4 | 32,754 | 0.02% |
|
| 2023/02/02 | 6.2 | 13.30 | 11.4 | 13.25 | 13.25 | -5.2 | 32,713 | -0.02% |
|
| 2023/01/31 | 3.5 | 13.42 | 3 | 13.55 | 13.35 | 0.5 | 32,899 | 0.00% |
|
| 2023/01/30 | 5.3 | 13.40 | 11 | 13.50 | 13.55 | -5.7 | 32,867 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 7 | 13.44 | 13.45 | -7 | 32,782 | -0.02% |
|
| 2023/01/16 | 4.5 | 13.45 | 2 | 13.45 | 13.45 | 2.5 | 32,943 | 0.01% |
|
| 2023/01/13 | 0.4 | 13.28 | 2 | 13.30 | 13.30 | -1.6 | 33,036 | 0.00% |
|
| 2023/01/12 | 0.4 | 13.30 | 0 | 0.00 | 13.30 | 0.4 | 33,731 | 0.00% |
|
| 2023/01/11 | 6.5 | 13.40 | 0.1 | 13.40 | 13.35 | 6.4 | 33,883 | 0.02% |
|
| 2023/01/10 | 4.4 | 13.30 | 61.1 | 13.31 | 13.35 | -56.7 | 33,922 | -0.17% |
|
| 2023/01/09 | 0.3 | 13.00 | 90 | 13.12 | 13.20 | -89.7 | 34,169 | -0.26% |
|
| 2023/01/06 | 0.6 | 13.00 | 0 | 0.00 | 12.95 | 0.6 | 33,944 | 0.00% |
|
| 2023/01/05 | 0.3 | 12.95 | 2 | 12.95 | 13.00 | -1.7 | 34,894 | 0.00% |
|
| 2023/01/04 | 2.2 | 12.98 | 0 | 0.00 | 12.95 | 2.2 | 35,213 | 0.01% |
|
| 2023/01/03 | 1.3 | 12.91 | 2.1 | 12.92 | 13.00 | -0.7 | 35,608 | 0.00% |
|
| 2022/12/30 | 0.5 | 12.94 | 0 | 0.00 | 12.95 | 0.5 | 35,721 | 0.00% |
|
| 2022/12/29 | 2 | 12.75 | 4.6 | 12.81 | 12.85 | -2.6 | 36,228 | -0.01% |
|
| 2022/12/28 | 1 | 12.90 | 3 | 12.85 | 12.90 | -2 | 36,336 | -0.01% |
|
| 2022/12/26 | 1 | 12.90 | 1.1 | 12.90 | 12.90 | -0.1 | 36,887 | 0.00% |
|
| 2022/12/23 | 1 | 12.95 | 4 | 12.93 | 12.90 | -3 | 37,208 | -0.01% |
|
| 2022/12/22 | 4 | 12.96 | 0 | 0.00 | 12.95 | 4 | 37,649 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 0.5 | 12.95 | 12.90 | -0.5 | 38,268 | 0.00% |
|
| 2022/12/20 | 1.6 | 13.05 | 0 | 0.00 | 13.00 | 1.6 | 38,560 | 0.00% |
|
| 2022/12/19 | 2.6 | 13.04 | 0 | 0.00 | 13.10 | 2.6 | 38,902 | 0.01% |
|
| 2022/12/16 | 4 | 12.90 | 2.4 | 12.96 | 13.05 | 1.6 | 39,253 | 0.00% |
|
| 2022/12/14 | 17.5 | 12.91 | 24 | 13.00 | 13.00 | -6.5 | 39,966 | -0.02% |
|
| 2022/12/13 | 0.3 | 13.00 | 100 | 13.05 | 12.90 | -99.7 | 39,996 | -0.25% |
|
| 2022/12/12 | 2.3 | 12.96 | 0 | 0.00 | 13.00 | 2.3 | 39,892 | 0.01% |
|
| 2022/12/09 | 2.3 | 12.82 | 1 | 12.95 | 13.00 | 1.3 | 39,932 | 0.00% |
|
| 2022/12/08 | 6 | 12.78 | 1 | 12.75 | 12.75 | 5 | 39,854 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 32 | 13.00 | 13.05 | -32 | 39,843 | -0.08% |
|
| 2022/12/06 | 1 | 12.85 | 1 | 12.90 | 12.85 | 0 | 39,997 | 0.00% |
|
| 2022/12/05 | 100.2 | 12.75 | 7 | 12.75 | 12.75 | 93.2 | 40,374 | 0.23% |
|
| 2022/12/02 | 3.1 | 12.82 | 0 | 0.00 | 12.90 | 3.1 | 40,494 | 0.01% |
|
| 2022/12/01 | 15.6 | 12.96 | 2 | 13.00 | 13.00 | 13.6 | 40,339 | 0.03% |
|
| 2022/11/30 | 4.4 | 12.77 | 123.1 | 13.05 | 13.10 | -118.7 | 39,172 | -0.30% |
大賣/鉅額交易
|
| 2022/11/29 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 32,392 | 0.00% |
|
| 2022/11/28 | 1.5 | 12.64 | 0 | 0.00 | 12.70 | 1.5 | 32,085 | 0.00% |
|
| 2022/11/25 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 31,790 | 0.00% |
|
| 2022/11/24 | 3.1 | 12.68 | 0 | 0.00 | 12.65 | 3.1 | 31,530 | 0.01% |
|
| 2022/11/23 | 1.3 | 12.80 | 11 | 12.85 | 12.75 | -9.7 | 31,243 | -0.03% |
|
| 2022/11/22 | 4 | 12.75 | 42.2 | 12.82 | 12.75 | -38.2 | 31,072 | -0.12% |
|
| 2022/11/21 | 1.4 | 12.77 | 56 | 12.77 | 12.75 | -54.6 | 30,788 | -0.18% |
|
| 2022/11/18 | 3 | 12.70 | 13 | 12.71 | 12.65 | -10 | 30,589 | -0.03% |
|
| 2022/11/17 | 2.1 | 12.60 | 3 | 12.62 | 12.65 | -0.9 | 30,543 | 0.00% |
|
| 2022/11/16 | 2 | 12.70 | 7.1 | 12.69 | 12.55 | -5.1 | 30,357 | -0.02% |
|
| 2022/11/15 | 2.4 | 12.52 | 3 | 12.60 | 12.55 | -0.6 | 29,658 | 0.00% |
|
| 2022/11/14 | 10 | 12.65 | 0 | 0.00 | 12.60 | 10 | 29,585 | 0.03% |
|
| 2022/11/11 | 3 | 12.63 | 0 | 0.00 | 12.60 | 3 | 29,497 | 0.01% |
|
| 2022/11/10 | 0 | 0.00 | 42 | 12.46 | 12.40 | -42 | 28,694 | -0.15% |
|
| 2022/11/09 | 0.3 | 12.52 | 52 | 12.45 | 12.45 | -51.7 | 28,685 | -0.18% |
|
| 2022/11/08 | 0 | 12.35 | 6 | 12.40 | 12.40 | -6 | 28,618 | -0.02% |
|
| 2022/11/07 | 0 | 0.00 | 7 | 12.20 | 12.20 | -7 | 28,777 | -0.02% |
|
| 2022/11/04 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 29,449 | 0.00% |
|
| 2022/11/03 | 9 | 12.00 | 0 | 0.00 | 12.05 | 9 | 29,875 | 0.03% |
|
| 2022/11/02 | 0.2 | 12.05 | 0 | 0.00 | 12.00 | 0.2 | 29,917 | 0.00% |
|
| 2022/10/31 | 4 | 11.95 | 1 | 12.00 | 11.95 | 3 | 29,750 | 0.01% |
|
| 2022/10/28 | 2.2 | 12.05 | 0 | 0.00 | 11.95 | 2.2 | 29,733 | 0.01% |
|
| 2022/10/27 | 0.2 | 12.15 | 0 | 0.00 | 12.15 | 0.2 | 29,723 | 0.00% |
|
| 2022/10/26 | 11 | 12.15 | 5 | 12.15 | 12.15 | 6 | 30,098 | 0.02% |
|
| 2022/10/25 | 0.2 | 12.10 | 0.2 | 12.10 | 12.10 | 0 | 30,738 | 0.00% |
|
| 2022/10/24 | 0.2 | 12.05 | 4.1 | 12.15 | 12.15 | -3.9 | 30,913 | -0.01% |
|
| 2022/10/21 | 0 | 0.00 | 4 | 11.98 | 12.05 | -4 | 31,132 | -0.01% |
|
| 2022/10/20 | 5 | 11.71 | 5 | 11.75 | 11.70 | 0 | 30,880 | 0.00% |
|
| 2022/10/19 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 30,356 | 0.00% |
|
| 2022/10/18 | 7 | 12.00 | 1 | 12.00 | 12.00 | 6 | 30,391 | 0.02% |
|
| 2022/10/17 | 8.3 | 11.84 | 6 | 11.85 | 11.90 | 2.3 | 30,381 | 0.01% |
|
| 2022/10/14 | 12 | 12.39 | 0 | 0.00 | 12.30 | 12 | 29,670 | 0.04% |
|
| 2022/10/13 | 4.5 | 12.42 | 2.2 | 12.33 | 12.30 | 2.3 | 29,490 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 35.1 | 12.74 | 12.75 | -35.1 | 28,844 | -0.12% |
|
| 2022/10/11 | 4.2 | 12.64 | 10 | 12.68 | 12.65 | -5.8 | 28,717 | -0.02% |
|
| 2022/10/07 | 0.2 | 12.75 | 38.1 | 12.81 | 12.80 | -37.9 | 28,503 | -0.13% |
|
| 2022/10/06 | 50 | 12.90 | 7.3 | 12.85 | 12.85 | 42.7 | 28,387 | 0.15% |
|
| 2022/10/05 | 0.7 | 12.60 | 2 | 12.65 | 12.65 | -1.3 | 28,018 | 0.00% |
|
| 2022/10/04 | 0.6 | 12.58 | 8 | 12.59 | 12.60 | -7.4 | 27,977 | -0.03% |
|
| 2022/10/03 | 2 | 12.58 | 2 | 12.50 | 12.55 | 0 | 27,645 | 0.00% |
|
| 2022/09/30 | 2 | 12.58 | 12.3 | 12.60 | 12.60 | -10.3 | 27,632 | -0.04% |
|
| 2022/09/29 | 3 | 12.48 | 3.2 | 12.57 | 12.65 | -0.2 | 27,574 | 0.00% |
|
| 2022/09/28 | 19 | 12.46 | 5.1 | 12.47 | 12.45 | 13.9 | 27,384 | 0.05% |
|
| 2022/09/26 | 1 | 12.65 | 1 | 12.65 | 12.70 | 0 | 26,817 | 0.00% |
|
| 2022/09/23 | 12.3 | 12.85 | 15.2 | 12.80 | 12.80 | -2.9 | 26,909 | -0.01% |
|
| 2022/09/22 | 9.5 | 12.63 | 144.5 | 12.56 | 12.80 | -135 | 26,598 | -0.51% |
大賣/鉅額交易
|
| 2022/09/21 | 2.7 | 12.50 | 13.2 | 12.53 | 12.55 | -10.5 | 25,918 | -0.04% |
|
| 2022/09/20 | 5.3 | 12.40 | 0 | 0.00 | 12.45 | 5.3 | 25,696 | 0.02% |
|
| 2022/09/16 | 0.5 | 12.44 | 0 | 0.00 | 12.40 | 0.5 | 25,776 | 0.00% |
|
| 2022/09/15 | 0.3 | 12.45 | 0 | 0.00 | 12.40 | 0.3 | 25,850 | 0.00% |
|
| 2022/09/14 | 5 | 12.26 | 0 | 0.00 | 12.30 | 5 | 25,889 | 0.02% |
|
| 2022/09/13 | 9.4 | 12.44 | 6 | 12.50 | 12.35 | 3.4 | 25,796 | 0.01% |
|
| 2022/09/12 | 1.2 | 12.70 | 0 | 0.00 | 12.70 | 1.2 | 25,451 | 0.00% |
|
| 2022/09/08 | 0.9 | 12.85 | 31 | 12.91 | 12.95 | -30.1 | 25,411 | -0.12% |
|
| 2022/09/07 | 12.4 | 12.82 | 10 | 12.75 | 12.80 | 2.4 | 25,755 | 0.01% |
|
| 2022/09/06 | 0.6 | 12.90 | 0 | 0.00 | 12.85 | 0.6 | 25,666 | 0.00% |
|
| 2022/09/05 | 14.2 | 12.79 | 1 | 12.80 | 12.85 | 13.2 | 25,927 | 0.05% |
|
| 2022/09/02 | 4.1 | 12.89 | 12 | 12.85 | 12.85 | -7.9 | 26,181 | -0.03% |
|
| 2022/09/01 | 6 | 12.77 | 5 | 12.85 | 12.80 | 1 | 26,109 | 0.00% |
|
| 2022/08/31 | 2.3 | 12.82 | 10 | 12.85 | 12.85 | -7.7 | 25,965 | -0.03% |
|
| 2022/08/30 | 3 | 12.80 | 0 | 0.00 | 12.85 | 3 | 25,837 | 0.01% |
|
| 2022/08/29 | 3.3 | 12.74 | 2 | 12.80 | 12.80 | 1.3 | 25,673 | 0.01% |
|
| 2022/08/26 | 19.5 | 12.75 | 9 | 12.77 | 12.75 | 10.5 | 25,500 | 0.04% |
|
| 2022/08/25 | 8.9 | 12.75 | 0 | 0.00 | 12.75 | 8.9 | 25,546 | 0.03% |
|
| 2022/08/24 | 0.9 | 12.68 | 0 | 0.00 | 12.65 | 0.9 | 25,672 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 12.55 | 12.55 | -5 | 26,045 | -0.02% |
|
| 2022/08/19 | 0.4 | 12.55 | 2 | 12.60 | 12.55 | -1.6 | 26,201 | -0.01% |
|
| 2022/08/18 | 0.5 | 12.62 | 1.5 | 12.62 | 12.60 | -1 | 26,129 | 0.00% |
|
| 2022/08/17 | 1.3 | 12.75 | 0 | 0.00 | 12.70 | 1.3 | 26,044 | 0.01% |
|
| 2022/08/16 | 1.6 | 12.65 | 96 | 12.68 | 12.70 | -94.4 | 26,263 | -0.36% |
|
| 2022/08/15 | 2 | 12.75 | 5 | 12.70 | 12.80 | -3 | 26,302 | -0.01% |
|
| 2022/08/12 | 10.3 | 12.95 | 10.7 | 12.95 | 12.95 | -0.4 | 25,890 | 0.00% |
|
| 2022/08/11 | 6.1 | 12.85 | 45 | 12.92 | 12.95 | -38.9 | 25,664 | -0.15% |
|
| 2022/08/10 | 10.3 | 12.53 | 3 | 12.50 | 12.55 | 7.3 | 25,217 | 0.03% |
|
| 2022/08/09 | 7.8 | 12.27 | 0 | 0.00 | 12.35 | 7.8 | 24,954 | 0.03% |
|
| 2022/08/08 | 3.4 | 12.17 | 10 | 12.13 | 12.20 | -6.6 | 25,289 | -0.03% |
|
| 2022/08/05 | 1.5 | 12.15 | 0.1 | 12.10 | 12.20 | 1.4 | 25,866 | 0.01% |
|
| 2022/08/04 | 4 | 11.88 | 1 | 11.90 | 12.00 | 3 | 26,426 | 0.01% |
|
| 2022/08/03 | 1.4 | 11.95 | 4.5 | 11.95 | 11.90 | -3.1 | 26,604 | -0.01% |
|
| 2022/08/02 | 4.3 | 11.98 | 0 | 0.00 | 12.00 | 4.3 | 27,434 | 0.02% |
|
| 2022/08/01 | 16 | 12.48 | 27 | 12.50 | 12.50 | -11 | 28,609 | -0.04% |
|
| 2022/07/29 | 6.3 | 12.40 | 0.1 | 12.45 | 12.40 | 6.2 | 28,753 | 0.02% |
|
| 2022/07/28 | 1 | 12.30 | 2 | 12.40 | 12.40 | -1 | 29,063 | 0.00% |
|
| 2022/07/27 | 3 | 12.20 | 2 | 12.20 | 12.25 | 1 | 28,714 | 0.00% |
|
| 2022/07/26 | 3 | 12.12 | 7 | 12.16 | 12.20 | -4 | 28,726 | -0.01% |
|
| 2022/07/25 | 1.5 | 12.15 | 5.3 | 12.14 | 12.20 | -3.8 | 28,886 | -0.01% |
|
| 2022/07/22 | 4.5 | 11.96 | 1 | 11.90 | 12.00 | 3.5 | 29,133 | 0.01% |
|
| 2022/07/21 | 1.4 | 11.73 | 0 | 0.00 | 11.80 | 1.4 | 29,771 | 0.00% |
|
| 2022/07/20 | 2.4 | 11.84 | 1 | 11.90 | 11.70 | 1.4 | 30,255 | 0.00% |
|
| 2022/07/19 | 1.5 | 11.80 | 4 | 11.80 | 11.75 | -2.5 | 31,332 | -0.01% |
|
| 2022/07/18 | 2.7 | 11.61 | 0 | 0.00 | 11.60 | 2.7 | 33,225 | 0.01% |
|
| 2022/07/14 | 2 | 11.53 | 10 | 11.55 | 11.60 | -8 | 34,212 | -0.02% |
|
| 2022/07/13 | 12 | 11.59 | 10 | 11.60 | 11.55 | 2 | 34,828 | 0.01% |
|
| 2022/07/12 | 10 | 11.40 | 0 | 0.00 | 11.45 | 10 | 36,695 | 0.03% |
|
| 2022/07/11 | 0.2 | 11.50 | 0 | 0.00 | 11.50 | 0.2 | 37,752 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 40,259 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 41,252 | 0.00% |
|
| 2022/07/06 | 0.5 | 11.40 | 1 | 11.40 | 11.30 | -0.5 | 43,611 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 11.40 | 11.55 | -1 | 46,829 | 0.00% |
|
| 2022/07/04 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 49,139 | 0.00% |
|
| 2022/07/01 | 0.3 | 11.48 | 11.4 | 11.31 | 11.30 | -11.1 | 52,166 | -0.02% |
|
| 2022/06/30 | 3 | 11.62 | 0 | 0.00 | 11.55 | 3 | 53,085 | 0.01% |
|
| 2022/06/29 | 2 | 11.73 | 2 | 11.73 | 11.80 | 0 | 53,692 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 15 | 11.77 | 11.75 | -15 | 54,521 | -0.03% |
|
| 2022/06/27 | 0.4 | 11.90 | 1 | 11.90 | 11.85 | -0.6 | 55,479 | 0.00% |
|
| 2022/06/24 | 1 | 11.75 | 0 | 11.85 | 11.80 | 1 | 56,383 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 3.6 | 11.69 | 11.70 | -3.6 | 58,833 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 8 | 11.90 | 11.90 | -8 | 59,701 | -0.01% |
|
| 2022/06/20 | 22.3 | 11.63 | 0.8 | 11.80 | 11.55 | 21.5 | 61,376 | 0.04% |
|
| 2022/06/17 | 10.1 | 11.95 | 15 | 12.06 | 11.95 | -5 | 61,274 | -0.01% |
|
| 2022/06/16 | 1.3 | 12.21 | 17 | 12.38 | 12.20 | -15.7 | 62,224 | -0.03% |
|
| 2022/06/15 | 11.3 | 12.25 | 3 | 12.25 | 12.25 | 8.3 | 63,451 | 0.01% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 63,815 | 0.00% |
|
| 2022/06/13 | 8 | 11.98 | 4 | 11.96 | 12.00 | 4 | 63,799 | 0.01% |
|
| 2022/06/10 | 3 | 12.12 | 1 | 12.15 | 12.15 | 2 | 63,772 | 0.00% |
|
| 2022/06/09 | 2 | 12.15 | 1 | 12.20 | 12.20 | 1 | 63,967 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 64,113 | 0.00% |
|
| 2022/06/07 | 2 | 12.15 | 1 | 12.05 | 12.10 | 1 | 64,608 | 0.00% |
|
| 2022/06/06 | 9 | 12.14 | 2 | 12.10 | 12.20 | 7 | 65,264 | 0.01% |
|
| 2022/06/02 | 5 | 12.00 | 13 | 12.05 | 12.10 | -8 | 66,074 | -0.01% |
|
| 2022/06/01 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 67,225 | 0.01% |
|
| 2022/05/31 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 67,276 | 0.00% |
|
| 2022/05/30 | 0.3 | 12.40 | 2 | 12.45 | 12.50 | -1.7 | 67,580 | 0.00% |
|
| 2022/05/27 | 0.1 | 12.20 | 45 | 12.27 | 12.30 | -44.9 | 67,699 | -0.07% |
|
| 2022/05/26 | 0.7 | 12.15 | 10 | 12.15 | 12.10 | -9.3 | 68,364 | -0.01% |
|
| 2022/05/25 | 0 | 12.00 | 13 | 12.04 | 12.10 | -13 | 69,034 | -0.02% |
|
| 2022/05/24 | 18.3 | 12.15 | 20.1 | 12.25 | 12.10 | -1.8 | 70,115 | 0.00% |
|
| 2022/05/23 | 7 | 11.93 | 1 | 11.90 | 12.05 | 6 | 70,133 | 0.01% |
|
| 2022/05/20 | 2.6 | 12.00 | 16 | 12.02 | 12.00 | -13.4 | 70,981 | -0.02% |
|
| 2022/05/19 | 2.4 | 11.95 | 0 | 0.00 | 11.95 | 2.4 | 71,285 | 0.00% |
|
| 2022/05/18 | 5.3 | 11.98 | 25.1 | 12.10 | 12.10 | -19.8 | 71,812 | -0.03% |
|
| 2022/05/17 | 0.4 | 11.85 | 3 | 11.85 | 11.85 | -2.6 | 73,342 | 0.00% |
|
| 2022/05/16 | 9.4 | 11.66 | 15.1 | 11.65 | 11.85 | -5.7 | 73,675 | -0.01% |
|
| 2022/05/13 | 19 | 11.38 | 0 | 0.00 | 11.50 | 19 | 73,941 | 0.03% |
|
| 2022/05/12 | 29 | 11.58 | 53 | 11.45 | 11.40 | -24 | 75,124 | -0.03% |
|
| 2022/05/11 | 17 | 11.84 | 130 | 11.90 | 11.85 | -113 | 76,703 | -0.15% |
大賣/鉅額交易
|
| 2022/05/10 | 9.6 | 11.86 | 5 | 12.00 | 11.90 | 4.6 | 76,668 | 0.01% |
|
| 2022/05/09 | 13 | 11.71 | 5 | 11.70 | 11.65 | 8 | 75,733 | 0.01% |
|
| 2022/05/06 | 24 | 12.15 | 4.1 | 12.15 | 12.15 | 19.9 | 74,503 | 0.03% |
|
| 2022/05/05 | 60 | 12.58 | 4 | 12.75 | 12.45 | 56 | 74,101 | 0.08% |
|
| 2022/05/04 | 1 | 12.60 | 5.5 | 12.61 | 12.65 | -4.5 | 73,468 | -0.01% |
|
| 2022/05/03 | 3 | 12.65 | 0.1 | 12.65 | 12.65 | 2.9 | 73,638 | 0.00% |
|
| 2022/04/29 | 126.4 | 12.83 | 10 | 12.75 | 12.75 | 116.4 | 73,948 | 0.16% |
大買/鉅額交易
|
| 2022/04/28 | 3 | 12.57 | 50 | 12.75 | 12.70 | -47 | 73,954 | -0.06% |
|
| 2022/04/27 | 52 | 12.59 | 64 | 12.62 | 12.60 | -12 | 73,848 | -0.02% |
|
| 2022/04/26 | 33.5 | 12.90 | 5 | 12.95 | 12.90 | 28.5 | 73,441 | 0.04% |
|
| 2022/04/25 | 7.7 | 12.82 | 9 | 12.79 | 12.80 | -1.3 | 73,357 | 0.00% |
|
| 2022/04/22 | 20.9 | 12.98 | 31 | 12.94 | 13.15 | -10.1 | 72,550 | -0.01% |
|
| 2022/04/21 | 18 | 12.46 | 1.6 | 12.50 | 12.50 | 16.4 | 71,267 | 0.02% |
|
| 2022/04/20 | 57.8 | 12.58 | 10 | 12.40 | 12.70 | 47.8 | 72,078 | 0.07% |
|
| 2022/04/19 | 42.3 | 12.64 | 20 | 12.65 | 12.60 | 22.3 | 72,110 | 0.03% |
|
| 2022/04/18 | 62.7 | 12.65 | 16 | 12.52 | 12.55 | 46.7 | 73,264 | 0.06% |
|
| 2022/04/15 | 24 | 13.13 | 52 | 12.92 | 13.10 | -28 | 71,864 | -0.04% |
|
| 2022/04/14 | 62.1 | 13.19 | 14 | 13.16 | 13.05 | 48.1 | 71,552 | 0.07% |
|
| 2022/04/13 | 77.3 | 13.58 | 38 | 13.61 | 13.60 | 39.3 | 69,236 | 0.06% |
|
| 2022/04/12 | 186.1 | 13.76 | 66 | 13.62 | 13.70 | 120.1 | 68,126 | 0.18% |
大買/鉅額交易
|
| 2022/04/11 | 174 | 14.29 | 88.1 | 14.22 | 14.25 | 85.9 | 65,855 | 0.13% |
大買/
|
| 2022/04/08 | 30 | 13.45 | 20 | 13.51 | 13.85 | 10 | 62,694 | 0.02% |
|
| 2022/04/07 | 165.6 | 13.55 | 169.9 | 13.36 | 13.20 | -4.3 | 60,620 | -0.01% |
大買/大賣/
|
| 2022/04/06 | 4 | 13.36 | 7 | 13.14 | 13.40 | -3 | 57,848 | -0.01% |
|
| 2022/04/01 | 6.3 | 12.99 | 9.9 | 12.97 | 12.95 | -3.6 | 56,666 | -0.01% |
|
| 2022/03/31 | 13 | 12.89 | 12 | 12.93 | 12.85 | 1 | 55,887 | 0.00% |
|
| 2022/03/30 | 17.4 | 12.79 | 5.2 | 12.75 | 12.85 | 12.2 | 55,075 | 0.02% |
|
| 2022/03/29 | 26 | 12.93 | 37 | 12.89 | 12.90 | -11 | 54,101 | -0.02% |
|
| 2022/03/28 | 9 | 12.59 | 52.7 | 12.87 | 12.95 | -43.7 | 53,147 | -0.08% |
|
| 2022/03/25 | 65 | 12.55 | 12.8 | 12.60 | 12.60 | 52.2 | 51,543 | 0.10% |
|
| 2022/03/24 | 95 | 12.71 | 56 | 12.70 | 12.75 | 39 | 50,376 | 0.08% |
|
| 2022/03/23 | 57 | 12.59 | 60 | 12.65 | 12.70 | -3 | 49,443 | -0.01% |
|
| 2022/03/22 | 34 | 12.07 | 21 | 12.15 | 12.20 | 13 | 47,518 | 0.03% |
|
| 2022/03/21 | 94.6 | 11.98 | 78 | 11.96 | 12.10 | 16.6 | 46,878 | 0.04% |
|
| 2022/03/18 | 15 | 11.84 | 118.2 | 11.84 | 11.75 | -103.2 | 45,209 | -0.23% |
大賣/鉅額交易
|
| 2022/03/17 | 20.4 | 11.44 | 0.1 | 11.45 | 11.45 | 20.3 | 43,396 | 0.05% |
|
| 2022/03/16 | 10.7 | 11.26 | 103 | 11.30 | 11.30 | -92.3 | 42,969 | -0.21% |
大賣/
|
| 2022/03/15 | 3.2 | 11.20 | 6 | 11.20 | 11.30 | -2.8 | 42,664 | -0.01% |
|
| 2022/03/14 | 2 | 11.20 | 4.8 | 11.24 | 11.25 | -2.8 | 42,591 | -0.01% |
|
| 2022/03/11 | 21 | 11.15 | 1 | 11.15 | 11.15 | 20 | 42,403 | 0.05% |
|
| 2022/03/10 | 15 | 11.20 | 0 | 0.00 | 11.20 | 15 | 42,316 | 0.04% |
|
| 2022/03/09 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 41,911 | 0.01% |
|
| 2022/03/08 | 37.3 | 10.85 | 78 | 10.80 | 10.75 | -40.7 | 41,269 | -0.10% |
|
| 2022/03/07 | 73.2 | 10.91 | 63 | 10.95 | 10.95 | 10.2 | 40,489 | 0.03% |
|
| 2022/03/04 | 6.2 | 11.28 | 0 | 0.00 | 11.25 | 6.2 | 39,562 | 0.02% |
|
| 2022/03/03 | 5.2 | 11.45 | 0 | 0.00 | 11.40 | 5.2 | 39,500 | 0.01% |
|
| 2022/03/02 | 2 | 11.35 | 2 | 11.38 | 11.45 | 0 | 39,333 | 0.00% |
|
| 2022/03/01 | 32.3 | 11.37 | 25 | 11.35 | 11.40 | 7.3 | 38,924 | 0.02% |
|
| 2022/02/25 | 8 | 11.05 | 1 | 11.00 | 11.10 | 7 | 38,241 | 0.02% |
|
| 2022/02/24 | 35.1 | 11.04 | 3.1 | 11.14 | 11.10 | 32 | 37,697 | 0.08% |
|
| 2022/02/23 | 1 | 11.30 | 23 | 11.26 | 11.30 | -22 | 36,765 | -0.06% |
|
| 2022/02/22 | 52 | 11.27 | 5 | 11.27 | 11.25 | 47 | 36,958 | 0.13% |
|
| 2022/02/21 | 3.5 | 11.55 | 10.6 | 11.54 | 11.55 | -7.1 | 37,209 | -0.02% |
|
| 2022/02/18 | 30 | 11.59 | 6.3 | 11.61 | 11.60 | 23.7 | 37,487 | 0.06% |
|
| 2022/02/17 | 11.1 | 11.45 | 51.4 | 11.57 | 11.50 | -40.3 | 36,858 | -0.11% |
|
| 2022/02/16 | 17 | 11.21 | 3 | 11.20 | 11.20 | 14 | 35,204 | 0.04% |
|
| 2022/02/15 | 18.3 | 11.24 | 12.5 | 11.25 | 11.20 | 5.8 | 34,749 | 0.02% |
|
| 2022/02/14 | 62.2 | 11.11 | 7 | 11.19 | 11.20 | 55.2 | 33,942 | 0.16% |
|
| 2022/02/11 | 29.2 | 11.04 | 41 | 10.97 | 11.15 | -11.8 | 32,137 | -0.04% |
|
| 2022/02/10 | 1.2 | 10.56 | 0 | 0.00 | 10.60 | 1.2 | 29,808 | 0.00% |
|
| 2022/02/09 | 3.4 | 10.67 | 2 | 10.65 | 10.65 | 1.4 | 29,472 | 0.00% |
|
| 2022/02/08 | 8 | 10.66 | 0 | 0.00 | 10.70 | 8 | 29,376 | 0.03% |
|
| 2022/02/07 | 24.9 | 10.43 | 52 | 10.45 | 10.50 | -27.1 | 28,942 | -0.09% |
|
| 2022/01/26 | 6.2 | 10.35 | 0 | 0.00 | 10.30 | 6.2 | 28,407 | 0.02% |
|
| 2022/01/25 | 1.1 | 10.25 | 0 | 0.00 | 10.25 | 1.1 | 28,342 | 0.00% |
|
| 2022/01/24 | 8 | 10.28 | 1 | 10.40 | 10.35 | 7 | 28,096 | 0.02% |
|
| 2022/01/21 | 172 | 10.35 | 3.3 | 10.38 | 10.35 | 168.7 | 27,713 | 0.61% |
大買/鉅額交易
|
| 2022/01/20 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 27,290 | 0.00% |
|
| 2022/01/19 | 50 | 10.55 | 57 | 10.60 | 10.50 | -7 | 26,904 | -0.03% |
|
| 2022/01/18 | 20 | 10.65 | 5.4 | 10.65 | 10.70 | 14.6 | 26,424 | 0.06% |
|
| 2022/01/17 | 67 | 10.61 | 8 | 10.63 | 10.65 | 59 | 25,951 | 0.23% |
|
| 2022/01/14 | 3 | 10.73 | 54 | 10.70 | 10.75 | -51 | 25,421 | -0.20% |
|
| 2022/01/13 | 16 | 10.76 | 14.1 | 10.70 | 10.85 | 1.9 | 24,736 | 0.01% |
|
| 2022/01/12 | 9 | 10.46 | 2 | 10.53 | 10.55 | 7 | 23,544 | 0.03% |
|
| 2022/01/11 | 3 | 10.45 | 34.1 | 10.46 | 10.50 | -31.1 | 22,728 | -0.14% |
|
| 2022/01/10 | 2 | 10.13 | 21 | 10.15 | 10.20 | -19 | 21,019 | -0.09% |
|
| 2022/01/07 | 10 | 10.00 | 3 | 9.98 | 10.00 | 7 | 20,423 | 0.03% |
|
| 2022/01/06 | 4 | 9.91 | 0 | 0.00 | 9.92 | 4 | 19,555 | 0.02% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 9.88 | 9.89 | -1 | 19,409 | -0.01% |
|
| 2022/01/04 | 2 | 9.82 | 21 | 9.82 | 9.84 | -19 | 19,371 | -0.10% |
|
| 2022/01/03 | 13.1 | 9.90 | 0 | 0.00 | 9.87 | 13.1 | 19,063 | 0.07% |
|
| 2021/12/30 | 4 | 9.96 | 0 | 0.00 | 9.90 | 4 | 18,894 | 0.02% |
|
| 2021/12/29 | 3.1 | 9.97 | 0 | 0.00 | 9.96 | 3.1 | 18,786 | 0.02% |
|
| 2021/12/28 | 23 | 9.86 | 0 | 0.00 | 9.90 | 23 | 18,418 | 0.12% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 9.80 | 9.81 | -2 | 18,088 | -0.01% |
|
| 2021/12/24 | 12 | 9.80 | 2 | 9.77 | 9.78 | 10 | 18,340 | 0.05% |
|
| 2021/12/23 | 1 | 9.72 | 0 | 0.00 | 9.75 | 1 | 18,275 | 0.01% |
|
| 2021/12/22 | 1.1 | 9.72 | 0.1 | 9.72 | 9.73 | 1 | 18,373 | 0.01% |
|
| 2021/12/21 | 1 | 9.67 | 0 | 0.00 | 9.70 | 1 | 18,387 | 0.01% |
|
| 2021/12/20 | 1 | 9.64 | 0 | 0.00 | 9.66 | 1 | 18,381 | 0.01% |
|
| 2021/12/16 | 2 | 9.63 | 0 | 0.00 | 9.64 | 2 | 18,590 | 0.01% |
|
| 2021/12/15 | 2 | 9.63 | 0 | 0.00 | 9.63 | 2 | 18,942 | 0.01% |
|
| 2021/12/14 | 3.1 | 9.67 | 3 | 9.65 | 9.64 | 0.1 | 19,213 | 0.00% |
|
| 2021/12/13 | 4 | 9.72 | 2.3 | 9.75 | 9.71 | 1.7 | 19,453 | 0.01% |
|
| 2021/12/10 | 2.1 | 9.75 | 2 | 9.75 | 9.74 | 0.1 | 19,431 | 0.00% |
|
| 2021/12/09 | 2 | 9.74 | 0 | 0.00 | 9.76 | 2 | 19,562 | 0.01% |
|
| 2021/12/08 | 2 | 9.74 | 1 | 9.74 | 9.76 | 1 | 19,575 | 0.01% |
|
| 2021/12/07 | 5 | 9.65 | 5 | 9.66 | 9.73 | 0 | 19,505 | 0.00% |
|
| 2021/12/06 | 2 | 9.64 | 0 | 0.00 | 9.64 | 2 | 19,782 | 0.01% |
|
| 2021/12/03 | 4.4 | 9.65 | 0 | 0.00 | 9.66 | 4.4 | 20,897 | 0.02% |
|
| 2021/12/02 | 4 | 9.63 | 0.3 | 9.64 | 9.62 | 3.7 | 21,843 | 0.02% |
|
| 2021/12/01 | 0.1 | 9.65 | 1 | 9.62 | 9.64 | -0.9 | 22,729 | 0.00% |
|
| 2021/11/30 | 6 | 9.69 | 0 | 9.70 | 9.60 | 6 | 23,108 | 0.03% |
|
| 2021/11/29 | 5 | 9.69 | 0 | 0.00 | 9.68 | 5 | 23,208 | 0.02% |
|
| 2021/11/26 | 29.5 | 9.80 | 0 | 0.00 | 9.78 | 29.5 | 23,861 | 0.12% |
|
| 2021/11/25 | 11.8 | 9.87 | 0 | 0.00 | 9.89 | 11.8 | 30,780 | 0.04% |
|
| 2021/11/24 | 10 | 9.90 | 1 | 9.95 | 9.90 | 9 | 31,431 | 0.03% |
|
| 2021/11/23 | 9.3 | 9.85 | 0 | 0.00 | 9.82 | 9.3 | 32,004 | 0.03% |
|
| 2021/11/22 | 0.1 | 9.87 | 11.5 | 9.87 | 9.92 | -11.4 | 32,278 | -0.04% |
|
| 2021/11/19 | 23 | 9.86 | 18 | 9.90 | 9.83 | 5 | 32,184 | 0.02% |
|
| 2021/11/18 | 2.7 | 9.93 | 1 | 9.96 | 9.95 | 1.7 | 32,082 | 0.01% |
|
| 2021/11/17 | 11.2 | 9.75 | 6 | 9.70 | 9.74 | 5.2 | 30,771 | 0.02% |
|
| 2021/11/16 | 1 | 9.60 | 8 | 9.59 | 9.60 | -7 | 30,073 | -0.02% |
|
| 2021/11/15 | 1 | 9.56 | 16.1 | 9.61 | 9.61 | -15.1 | 30,022 | -0.05% |
|
| 2021/11/12 | 13 | 9.52 | 12 | 9.49 | 9.52 | 1 | 29,755 | 0.00% |
|
| 2021/11/11 | 2.1 | 9.49 | 0 | 0.00 | 9.49 | 2.1 | 29,951 | 0.01% |
|
| 2021/11/09 | 0 | 0.00 | 0.3 | 9.50 | 9.49 | -0.3 | 30,597 | 0.00% |
|
| 2021/11/08 | 0.5 | 9.49 | 2.4 | 9.48 | 9.48 | -1.9 | 31,052 | -0.01% |
|
| 2021/11/05 | 0.1 | 9.49 | 0 | 0.00 | 9.47 | 0.1 | 31,889 | 0.00% |
|
| 2021/11/04 | 0.2 | 9.51 | 0 | 0.00 | 9.47 | 0.2 | 32,087 | 0.00% |
|
| 2021/11/03 | 2.8 | 9.48 | 0 | 0.00 | 9.50 | 2.8 | 32,136 | 0.01% |
|
| 2021/11/02 | 5.7 | 9.49 | 1 | 9.52 | 9.49 | 4.7 | 32,237 | 0.01% |
|
| 2021/11/01 | 12.3 | 9.49 | 0 | 0.00 | 9.47 | 12.3 | 32,168 | 0.04% |
|
| 2021/10/29 | 3 | 9.47 | 0.2 | 9.50 | 9.46 | 2.8 | 32,179 | 0.01% |
|
| 2021/10/28 | 0 | 9.51 | 2 | 9.51 | 9.51 | -2 | 32,125 | -0.01% |
|
| 2021/10/27 | 2 | 9.50 | 2 | 9.50 | 9.50 | 0 | 32,230 | 0.00% |
|
| 2021/10/26 | 0.1 | 9.53 | 0 | 0.00 | 9.53 | 0.1 | 32,177 | 0.00% |
|
| 2021/10/25 | 0.3 | 9.51 | 1 | 9.51 | 9.49 | -0.7 | 32,201 | 0.00% |
|
| 2021/10/22 | 6 | 9.51 | 0 | 0.00 | 9.51 | 6 | 32,448 | 0.02% |
|
| 2021/10/21 | 0.7 | 9.53 | 1 | 9.54 | 9.51 | -0.3 | 32,493 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 9.51 | 9.51 | -2 | 32,493 | -0.01% |
|
| 2021/10/19 | 8 | 9.50 | 4.8 | 9.50 | 9.50 | 3.2 | 32,557 | 0.01% |
|
| 2021/10/18 | 2 | 9.51 | 16 | 9.52 | 9.50 | -14 | 32,598 | -0.04% |
|
| 2021/10/15 | 4 | 9.47 | 0.5 | 9.49 | 9.50 | 3.5 | 32,642 | 0.01% |
|
| 2021/10/13 | 2 | 9.44 | 0.2 | 9.50 | 9.44 | 1.8 | 32,887 | 0.01% |
|
| 2021/10/12 | 0.5 | 9.51 | 0 | 0.00 | 9.49 | 0.5 | 33,142 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 33,033 | 0.00% |
|
| 2021/10/07 | 0.4 | 9.51 | 2 | 9.51 | 9.53 | -1.6 | 33,112 | 0.00% |
|
| 2021/10/06 | 1.6 | 9.45 | 11 | 9.46 | 9.47 | -9.4 | 33,163 | -0.03% |
|
| 2021/10/05 | 1 | 9.45 | 0 | 0.00 | 9.44 | 1 | 33,129 | 0.00% |
|
| 2021/10/04 | 3.4 | 9.46 | 0 | 0.00 | 9.47 | 3.4 | 33,084 | 0.01% |
|
| 2021/10/01 | 8 | 9.45 | 5 | 9.48 | 9.46 | 3 | 33,206 | 0.01% |
|
| 2021/09/29 | 1 | 9.53 | 5 | 9.54 | 9.57 | -4 | 32,979 | -0.01% |
|
| 2021/09/28 | 0 | 9.55 | 0 | 0.00 | 9.59 | 0 | 32,969 | 0.00% |
|
| 2021/09/27 | 0 | 9.58 | 1 | 9.60 | 9.55 | -1 | 33,024 | 0.00% |
|
| 2021/09/24 | 1 | 9.58 | 1 | 9.60 | 9.59 | 0 | 33,153 | 0.00% |
|
| 2021/09/23 | 1 | 9.59 | 2 | 9.54 | 9.59 | -1 | 33,048 | 0.00% |
|
| 2021/09/22 | 7 | 9.43 | 6.2 | 9.41 | 9.43 | 0.8 | 32,859 | 0.00% |
|
| 2021/09/17 | 0.9 | 9.66 | 0 | 0.00 | 9.55 | 0.9 | 32,504 | 0.00% |
|
| 2021/09/16 | 3.7 | 9.61 | 0 | 0.00 | 9.70 | 3.7 | 32,248 | 0.01% |
|
| 2021/09/15 | 0.4 | 9.55 | 2 | 9.53 | 9.55 | -1.6 | 31,979 | 0.00% |
|
| 2021/09/14 | 2.9 | 9.52 | 10 | 9.56 | 9.56 | -7.1 | 31,977 | -0.02% |
|
| 2021/09/13 | 2 | 9.51 | 2 | 9.46 | 9.49 | 0 | 31,820 | 0.00% |
|
| 2021/09/10 | 5.4 | 9.47 | 1 | 9.47 | 9.45 | 4.4 | 31,914 | 0.01% |
|
| 2021/09/09 | 15 | 9.41 | 0.9 | 9.45 | 9.40 | 14.1 | 32,094 | 0.04% |
|
| 2021/09/08 | 10 | 9.50 | 31 | 9.47 | 9.44 | -21 | 31,733 | -0.07% |
|
| 2021/09/07 | 55 | 9.78 | 20 | 9.78 | 9.82 | 35 | 30,699 | 0.11% |
|
| 2021/09/06 | 13.5 | 9.79 | 1 | 9.78 | 9.78 | 12.5 | 29,785 | 0.04% |
|
| 2021/09/02 | 5.7 | 9.68 | 0 | 0.00 | 9.67 | 5.7 | 28,384 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 9.71 | 9.73 | -5 | 27,973 | -0.02% |
|
| 2021/08/31 | 19 | 9.72 | 20 | 9.72 | 9.69 | -1 | 27,120 | 0.00% |
|
| 2021/08/30 | 7.7 | 9.65 | 4 | 9.72 | 9.75 | 3.6 | 19,958 | 0.02% |
|
| 2021/08/27 | 0.9 | 9.58 | 0 | 0.00 | 9.56 | 0.9 | 19,212 | 0.00% |
|
| 2021/08/26 | 14 | 9.54 | 18.1 | 9.55 | 9.54 | -4.1 | 18,482 | -0.02% |
|
| 2021/08/25 | 1.4 | 9.59 | 10.9 | 9.58 | 9.60 | -9.5 | 18,123 | -0.05% |
|
| 2021/08/24 | 4.4 | 9.52 | 0 | 0.00 | 9.59 | 4.4 | 17,924 | 0.02% |
|
| 2021/08/23 | 3.3 | 9.61 | 0 | 0.00 | 9.61 | 3.3 | 17,600 | 0.02% |
|
| 2021/08/20 | 0.4 | 9.59 | 0 | 0.00 | 9.57 | 0.4 | 17,794 | 0.00% |
|
| 2021/08/19 | 6.9 | 9.61 | 0 | 0.00 | 9.62 | 6.9 | 19,070 | 0.04% |
|
| 2021/08/17 | 3 | 9.53 | 0 | 0.00 | 9.57 | 3 | 19,062 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 1.3 | 9.59 | 9.55 | -1.3 | 18,842 | -0.01% |
|
| 2021/08/13 | 2.5 | 9.65 | 1 | 9.69 | 9.69 | 1.5 | 18,673 | 0.01% |
|
| 2021/08/12 | 4.4 | 9.77 | 6 | 9.79 | 9.70 | -1.6 | 18,627 | -0.01% |
|
| 2021/08/11 | 17.4 | 9.75 | 5.2 | 9.75 | 9.82 | 12.2 | 18,506 | 0.07% |
|
| 2021/08/10 | 2 | 9.57 | 2 | 9.61 | 9.65 | 0 | 18,020 | 0.00% |
|
| 2021/08/09 | 6 | 9.54 | 1 | 9.57 | 9.57 | 5 | 18,282 | 0.03% |
|
| 2021/08/06 | 5 | 9.55 | 0 | 0.00 | 9.57 | 5 | 18,375 | 0.03% |
|
| 2021/08/03 | 5 | 9.46 | 0 | 0.00 | 9.50 | 5 | 20,136 | 0.02% |
|
| 2021/08/02 | 0.1 | 9.48 | 5.3 | 9.47 | 9.50 | -5.2 | 20,460 | -0.03% |
|
| 2021/07/30 | 2 | 9.47 | 0 | 0.00 | 9.49 | 2 | 20,546 | 0.01% |
|
| 2021/07/29 | 8 | 9.47 | 0 | 0.00 | 9.48 | 8 | 20,647 | 0.04% |
|
| 2021/07/28 | 8 | 9.45 | 0 | 0.00 | 9.46 | 8 | 20,734 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 9.52 | 9.53 | -5 | 21,060 | -0.02% |
|
| 2021/07/26 | 0 | 9.56 | 0 | 0.00 | 9.51 | 0 | 21,256 | 0.00% |
|
| 2021/07/23 | 0.9 | 9.61 | 0 | 0.00 | 9.59 | 0.9 | 21,324 | 0.00% |
|
| 2021/07/22 | 0.5 | 9.59 | 12 | 9.59 | 9.60 | -11.5 | 21,426 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 0.2 | 9.54 | 9.54 | -0.2 | 21,449 | 0.00% |
|
| 2021/07/20 | 33 | 9.57 | 0 | 0.00 | 9.54 | 33 | 21,618 | 0.15% |
|
| 2021/07/19 | 0.5 | 9.55 | 0 | 0.00 | 9.63 | 0.5 | 21,597 | 0.00% |
|
| 2021/07/16 | 16.6 | 9.54 | 150 | 9.56 | 9.56 | -133.4 | 21,899 | -0.61% |
大賣/鉅額交易
|
| 2021/07/15 | 2.7 | 9.47 | 0 | 0.00 | 9.48 | 2.7 | 21,767 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1.3 | 9.45 | 9.46 | -1.3 | 22,099 | -0.01% |
|
| 2021/07/12 | 53.2 | 9.50 | 6 | 9.49 | 9.49 | 47.2 | 23,037 | 0.20% |
|
| 2021/07/09 | 10.1 | 9.43 | 10 | 9.45 | 9.48 | 0.1 | 22,974 | 0.00% |
|
| 2021/07/08 | 10 | 9.42 | 1 | 9.46 | 9.48 | 9 | 23,047 | 0.04% |
|
| 2021/07/07 | 0.3 | 9.46 | 0.1 | 9.45 | 9.44 | 0.2 | 23,134 | 0.00% |
|
| 2021/07/06 | 0 | 9.45 | 0 | 0.00 | 9.48 | 0 | 23,259 | 0.00% |
|
| 2021/07/05 | 2 | 9.40 | 0 | 0.00 | 9.46 | 2 | 23,258 | 0.01% |
|
| 2021/07/02 | 5 | 9.41 | 0.1 | 9.42 | 9.40 | 4.9 | 23,253 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 30.5 | 9.42 | 9.42 | -30.5 | 23,245 | -0.13% |
|
| 2021/06/30 | 1 | 9.45 | 10 | 9.45 | 9.45 | -9 | 23,302 | -0.04% |
|
| 2021/06/29 | 1.1 | 9.43 | 2.2 | 9.46 | 9.43 | -1.1 | 23,318 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 3.2 | 9.46 | 9.46 | -3.2 | 23,586 | -0.01% |
|
| 2021/06/24 | 2 | 9.45 | 2 | 9.45 | 9.44 | 0 | 23,893 | 0.00% |
|
| 2021/06/22 | 2 | 9.40 | 17 | 9.40 | 9.38 | -15 | 23,842 | -0.06% |
|
| 2021/06/21 | 2 | 9.39 | 5 | 9.40 | 9.36 | -3 | 23,768 | -0.01% |
|
| 2021/06/18 | 0.1 | 9.47 | 3.6 | 9.42 | 9.40 | -3.5 | 23,606 | -0.01% |
|
| 2021/06/16 | 18 | 9.44 | 10 | 9.48 | 9.45 | 8 | 23,480 | 0.03% |
|
| 2021/06/15 | 2 | 9.48 | 1 | 9.51 | 9.49 | 1 | 23,388 | 0.00% |
|
| 2021/06/11 | 2 | 9.50 | 0 | 0.00 | 9.51 | 2 | 23,504 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 9.51 | 9.48 | -1 | 23,698 | 0.00% |
|
| 2021/06/04 | 0 | 9.61 | 0 | 0.00 | 9.61 | 0 | 23,786 | 0.00% |
|
| 2021/06/03 | 0.2 | 9.68 | 0 | 0.00 | 9.65 | 0.2 | 24,046 | 0.00% |
|
| 2021/06/02 | 0 | 9.66 | 0 | 0.00 | 9.65 | 0 | 23,997 | 0.00% |
|
| 2021/06/01 | 1 | 9.58 | 0 | 0.00 | 9.59 | 1 | 23,803 | 0.00% |
|
| 2021/05/31 | 3.2 | 9.60 | 0.5 | 9.56 | 9.61 | 2.7 | 23,956 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 11 | 9.53 | 9.56 | -11 | 24,026 | -0.05% |
|
| 2021/05/27 | 0.4 | 9.41 | 0 | 0.00 | 9.39 | 0.4 | 23,860 | 0.00% |
|
| 2021/05/26 | 21 | 9.43 | 7 | 9.44 | 9.47 | 14 | 23,047 | 0.06% |
|
| 2021/05/25 | 0.6 | 9.43 | 1 | 9.42 | 9.42 | -0.4 | 23,052 | 0.00% |
|
| 2021/05/24 | 3.8 | 9.38 | 0 | 0.00 | 9.37 | 3.8 | 22,981 | 0.02% |
|
| 2021/05/21 | 12.5 | 9.45 | 2 | 9.49 | 9.41 | 10.5 | 22,952 | 0.05% |
|
| 2021/05/20 | 12 | 9.33 | 0 | 0.00 | 9.35 | 12 | 22,791 | 0.05% |
|
| 2021/05/19 | 21.2 | 9.38 | 7 | 9.41 | 9.36 | 14.2 | 22,619 | 0.06% |
|
| 2021/05/18 | 18.1 | 9.38 | 13 | 9.46 | 9.48 | 5.1 | 22,314 | 0.02% |
|
| 2021/05/17 | 18.5 | 9.38 | 9.4 | 9.44 | 9.31 | 9.1 | 22,238 | 0.04% |
|
| 2021/05/14 | 0.4 | 9.61 | 2 | 9.63 | 9.63 | -1.6 | 21,804 | -0.01% |
|
| 2021/05/13 | 18.9 | 9.56 | 0 | 0.00 | 9.53 | 18.9 | 21,612 | 0.09% |
|
| 2021/05/12 | 12.2 | 9.63 | 0 | 0.00 | 9.64 | 12.2 | 21,153 | 0.06% |
|
| 2021/05/11 | 12.4 | 9.99 | 5 | 10.00 | 9.95 | 7.4 | 19,954 | 0.04% |
|
| 2021/05/10 | 6.7 | 10.06 | 5 | 10.10 | 10.15 | 1.7 | 19,577 | 0.01% |
|
| 2021/05/07 | 0.8 | 9.99 | 0 | 0.00 | 9.99 | 0.8 | 19,452 | 0.00% |
|
| 2021/05/06 | 0.8 | 9.99 | 0 | 0.00 | 9.92 | 0.8 | 19,365 | 0.00% |
|
| 2021/05/05 | 1.8 | 9.90 | 20 | 9.90 | 9.90 | -18.2 | 19,256 | -0.09% |
|
| 2021/05/04 | 11.1 | 9.87 | 31 | 9.87 | 9.83 | -19.9 | 19,167 | -0.10% |
|
| 2021/05/03 | 4.6 | 10.10 | 3 | 10.17 | 10.05 | 1.5 | 18,680 | 0.01% |
|
| 2021/04/29 | 6.8 | 10.14 | 105 | 10.15 | 10.20 | -98.2 | 18,676 | -0.53% |
大賣/
|
| 2021/04/28 | 0.8 | 10.10 | 15 | 10.15 | 10.15 | -14.2 | 18,571 | -0.08% |
|
| 2021/04/27 | 0.3 | 10.10 | 47.1 | 10.15 | 10.15 | -46.9 | 18,611 | -0.25% |
|
| 2021/04/26 | 1.3 | 10.11 | 13.4 | 10.17 | 10.20 | -12.1 | 18,503 | -0.07% |
|
| 2021/04/23 | 4.8 | 10.08 | 10 | 10.05 | 10.05 | -5.2 | 18,318 | -0.03% |
|
| 2021/04/22 | 7 | 10.14 | 9 | 10.10 | 10.10 | -2 | 18,307 | -0.01% |
|
| 2021/04/21 | 10 | 10.10 | 6 | 10.05 | 10.05 | 4 | 17,748 | 0.02% |
|
| 2021/04/20 | 14 | 10.10 | 1 | 10.10 | 10.20 | 13 | 17,597 | 0.07% |
|
| 2021/04/19 | 30 | 10.10 | 20 | 10.05 | 10.20 | 10 | 17,294 | 0.06% |
|
| 2021/04/16 | 1 | 9.92 | 11 | 9.93 | 9.97 | -10 | 16,507 | -0.06% |
|
| 2021/04/15 | 44 | 9.84 | 12 | 9.84 | 9.89 | 32 | 16,369 | 0.20% |
|
| 2021/04/14 | 30 | 9.82 | 7 | 9.85 | 9.80 | 23 | 16,255 | 0.14% |
|
| 2021/04/13 | 14 | 9.87 | 2 | 9.89 | 9.85 | 12 | 16,212 | 0.07% |
|
| 2021/04/12 | 7.5 | 9.85 | 20 | 9.78 | 9.88 | -12.5 | 16,000 | -0.08% |
|
| 2021/04/09 | 3 | 9.78 | 2 | 9.78 | 9.77 | 1 | 15,884 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 10.4 | 9.80 | 9.80 | -10.4 | 15,897 | -0.07% |
|
| 2021/04/07 | 0 | 0.00 | 10.8 | 9.84 | 9.84 | -10.8 | 16,107 | -0.07% |
|
| 2021/04/06 | 32 | 9.86 | 7 | 9.91 | 9.87 | 25 | 16,001 | 0.16% |
|
| 2021/04/01 | 6.3 | 9.95 | 3.3 | 9.89 | 9.93 | 3 | 15,792 | 0.02% |
|
| 2021/03/31 | 0.9 | 9.97 | 3 | 9.96 | 9.96 | -2.1 | 15,638 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 5.2 | 10.05 | 10.00 | -5.2 | 15,260 | -0.03% |
|
| 2021/03/29 | 5.5 | 9.92 | 2 | 9.88 | 9.98 | 3.5 | 15,007 | 0.02% |
|
| 2021/03/26 | 15 | 9.86 | 2 | 9.85 | 9.86 | 13 | 14,856 | 0.09% |
|
| 2021/03/25 | 6 | 9.81 | 1 | 9.82 | 9.82 | 5 | 14,973 | 0.03% |
|
| 2021/03/24 | 11.1 | 9.75 | 0 | 0.00 | 9.76 | 11.1 | 15,066 | 0.07% |
|
| 2021/03/23 | 7 | 9.75 | 1 | 9.73 | 9.73 | 6 | 15,029 | 0.04% |
|
| 2021/03/22 | 4.1 | 9.75 | 0 | 0.00 | 9.77 | 4.1 | 15,067 | 0.03% |
|
| 2021/03/19 | 6 | 9.69 | 0 | 0.00 | 9.69 | 6 | 15,238 | 0.04% |
|
| 2021/03/18 | 8.1 | 9.78 | 3 | 9.79 | 9.76 | 5.1 | 15,139 | 0.03% |
|
| 2021/03/17 | 10 | 9.80 | 11 | 9.79 | 9.77 | -1 | 15,139 | -0.01% |
|
| 2021/03/16 | 1.1 | 9.85 | 11 | 9.81 | 9.87 | -9.9 | 15,003 | -0.07% |
|
| 2021/03/15 | 13.1 | 9.78 | 0 | 0.00 | 9.80 | 13.1 | 15,058 | 0.09% |
|
| 2021/03/12 | 3 | 9.74 | 5 | 9.70 | 9.75 | -2 | 15,253 | -0.01% |
|
| 2021/03/11 | 1 | 9.73 | 5 | 9.73 | 9.73 | -4 | 15,310 | -0.03% |
|
| 2021/03/10 | 0.1 | 9.70 | 0 | 0.00 | 9.70 | 0.1 | 15,122 | 0.00% |
|
| 2021/03/09 | 7 | 9.61 | 0 | 0.00 | 9.63 | 7 | 14,985 | 0.05% |
|
| 2021/03/08 | 22 | 9.55 | 3 | 9.56 | 9.52 | 19 | 14,772 | 0.13% |
|
| 2021/03/05 | 1.1 | 9.46 | 0 | 0.00 | 9.55 | 1.1 | 14,755 | 0.01% |
|
| 2021/03/04 | 5 | 9.48 | 0 | 0.00 | 9.54 | 5 | 15,234 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 9.59 | 9.61 | -1 | 15,068 | -0.01% |
|
| 2021/03/02 | 12 | 9.49 | 4 | 9.51 | 9.40 | 8 | 14,804 | 0.05% |
|
| 2021/02/26 | 55 | 9.59 | 3 | 9.54 | 9.47 | 52 | 14,663 | 0.35% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 9.66 | 9.68 | -2 | 14,092 | -0.01% |
|
| 2021/02/24 | 0.2 | 9.64 | 0 | 0.00 | 9.59 | 0.2 | 13,992 | 0.00% |
|
| 2021/02/23 | 1 | 9.56 | 5 | 9.54 | 9.56 | -4 | 13,850 | -0.03% |
|
| 2021/02/22 | 72.9 | 9.46 | 0 | 0.00 | 9.45 | 72.9 | 13,764 | 0.53% |
|
| 2021/02/19 | 1 | 9.43 | 5 | 9.43 | 9.47 | -4 | 13,731 | -0.03% |
|
| 2021/02/18 | 41 | 9.43 | 6 | 9.43 | 9.42 | 35 | 13,697 | 0.26% |
|
| 2021/02/17 | 2 | 9.35 | 8 | 9.41 | 9.44 | -6 | 13,765 | -0.04% |
|
| 2021/02/05 | 1 | 9.32 | 0 | 0.00 | 9.29 | 1 | 13,509 | 0.01% |
|
| 2021/02/04 | 5 | 9.23 | 0 | 0.00 | 9.29 | 5 | 13,549 | 0.04% |
|
| 2021/02/03 | 6.5 | 9.24 | 5.1 | 9.24 | 9.30 | 1.5 | 13,897 | 0.01% |
|
| 2021/02/02 | 7 | 9.21 | 8.5 | 9.29 | 9.25 | -1.5 | 14,162 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 9.11 | 9.23 | -3 | 14,241 | -0.02% |
|
| 2021/01/29 | 12.1 | 9.11 | 0 | 0.00 | 9.10 | 12.1 | 14,235 | 0.08% |
|
| 2021/01/28 | 10 | 9.22 | 1.3 | 9.25 | 9.21 | 8.8 | 13,922 | 0.06% |
|
| 2021/01/27 | 9.6 | 9.27 | 9 | 9.27 | 9.26 | 0.6 | 13,776 | 0.00% |
|
| 2021/01/26 | 5.7 | 9.29 | 0 | 0.00 | 9.28 | 5.7 | 13,733 | 0.04% |
|
| 2021/01/25 | 3 | 9.28 | 18.5 | 9.31 | 9.36 | -15.5 | 13,666 | -0.11% |
|
| 2021/01/22 | 7 | 9.29 | 6.3 | 9.31 | 9.26 | 0.7 | 13,710 | 0.01% |
|
| 2021/01/21 | 9.5 | 9.37 | 0 | 0.00 | 9.34 | 9.5 | 13,475 | 0.07% |
|
| 2021/01/20 | 10 | 9.42 | 0 | 0.00 | 9.35 | 10 | 13,317 | 0.08% |
|
| 2021/01/19 | 3 | 9.49 | 1 | 9.50 | 9.48 | 2 | 12,957 | 0.02% |
|
| 2021/01/18 | 2.1 | 9.52 | 0.4 | 9.51 | 9.47 | 1.7 | 12,963 | 0.01% |
|
| 2021/01/15 | 1 | 9.60 | 1 | 9.59 | 9.56 | 0 | 12,782 | 0.00% |
|
| 2021/01/14 | 1 | 9.63 | 0 | 0.00 | 9.65 | 1 | 12,701 | 0.01% |
|
| 2021/01/13 | 5.2 | 9.67 | 30 | 9.66 | 9.65 | -24.8 | 12,669 | -0.20% |
|
| 2021/01/12 | 3.1 | 9.69 | 5.5 | 9.69 | 9.64 | -2.4 | 12,630 | -0.02% |
|
| 2021/01/11 | 2 | 9.76 | 0 | 0.00 | 9.80 | 2 | 12,524 | 0.02% |
|
| 2021/01/08 | 11 | 9.67 | 0 | 0.00 | 9.75 | 11 | 12,363 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 9.65 | 9.65 | -2 | 12,187 | -0.02% |
|
| 2021/01/06 | 2.5 | 9.65 | 40.2 | 9.67 | 9.64 | -37.7 | 12,166 | -0.31% |
|
| 2021/01/05 | 1.1 | 9.68 | 5 | 9.73 | 9.73 | -3.9 | 12,020 | -0.03% |
|
| 2021/01/04 | 0.1 | 9.73 | 0.6 | 9.72 | 9.71 | -0.4 | 12,041 | 0.00% |
|
| 2020/12/31 | 0.2 | 9.70 | 3.4 | 9.70 | 9.73 | -3.2 | 11,960 | -0.03% |
|
| 2020/12/30 | 30.1 | 9.67 | 3.5 | 9.69 | 9.69 | 26.6 | 11,869 | 0.22% |
|
| 2020/12/29 | 10 | 9.59 | 0 | 0.00 | 9.59 | 10 | 11,584 | 0.09% |
|
| 2020/12/25 | 0.2 | 9.58 | 0 | 0.00 | 9.58 | 0.2 | 11,630 | 0.00% |
|
| 2020/12/24 | 2 | 9.57 | 0 | 0.00 | 9.58 | 2 | 11,685 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 5.1 | 9.51 | 9.50 | -5.1 | 11,787 | -0.04% |
|
| 2020/12/22 | 1.2 | 9.53 | 0 | 0.00 | 9.52 | 1.2 | 11,791 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 9.55 | 9.61 | -7 | 12,034 | -0.06% |
|
| 2020/12/18 | 7 | 9.54 | 0 | 0.00 | 9.43 | 7 | 12,087 | 0.06% |
|
| 2020/12/16 | 0.1 | 9.57 | 0 | 0.00 | 9.59 | 0.1 | 12,281 | 0.00% |
|
| 2020/12/15 | 6.1 | 9.48 | 0 | 0.00 | 9.48 | 6.1 | 12,309 | 0.05% |
|
| 2020/12/14 | 5.2 | 9.58 | 0 | 0.00 | 9.56 | 5.2 | 12,111 | 0.04% |
|
| 2020/12/11 | 0.2 | 9.60 | 0.5 | 9.61 | 9.61 | -0.3 | 12,125 | 0.00% |
|
| 2020/12/10 | 2.5 | 9.60 | 2.3 | 9.53 | 9.60 | 0.2 | 12,017 | 0.00% |
|
| 2020/12/09 | 4.4 | 9.54 | 0 | 0.00 | 9.53 | 4.4 | 11,917 | 0.04% |
|
| 2020/12/08 | 1.5 | 9.71 | 6.7 | 9.69 | 9.67 | -5.2 | 11,665 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 7 | 9.86 | 9.86 | -7 | 11,400 | -0.06% |
|
| 2020/12/04 | 0.4 | 9.88 | 0 | 0.00 | 9.88 | 0.4 | 11,377 | 0.00% |
|
| 2020/12/02 | 0.1 | 9.87 | 0 | 0.00 | 9.85 | 0.1 | 11,477 | 0.00% |
|
| 2020/11/30 | 0.1 | 9.87 | 0 | 0.00 | 9.95 | 0.1 | 11,692 | 0.00% |
|
| 2020/11/27 | 1 | 9.85 | 0.2 | 9.90 | 9.86 | 0.8 | 11,440 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 9.88 | 9.88 | -1 | 12,227 | -0.01% |
|
| 2020/11/24 | 2 | 9.86 | 4 | 9.87 | 9.87 | -2 | 12,255 | -0.02% |
|
| 2020/11/23 | 0.4 | 9.90 | 0 | 0.00 | 9.90 | 0.4 | 12,304 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 9.89 | 9.89 | -2 | 12,725 | -0.02% |
|
| 2020/11/13 | 2 | 9.83 | 0 | 0.00 | 9.83 | 2 | 12,610 | 0.02% |
|
| 2020/11/12 | 9 | 9.97 | 0 | 0.00 | 9.90 | 9 | 12,607 | 0.07% |
|
| 2020/11/11 | 10 | 10.05 | 42.8 | 9.99 | 10.10 | -32.8 | 12,516 | -0.26% |
|
| 2020/11/10 | 5.4 | 9.87 | 20.1 | 9.89 | 9.93 | -14.6 | 12,177 | -0.12% |
|
| 2020/11/09 | 0.4 | 9.76 | 16 | 9.71 | 9.76 | -15.6 | 11,894 | -0.13% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 9.62 | 9.66 | -10 | 11,817 | -0.08% |
|
| 2020/11/05 | 12.5 | 9.58 | 10 | 9.61 | 9.62 | 2.5 | 11,868 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 9.64 | 9.64 | -2 | 11,973 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 8 | 9.62 | 9.60 | -8 | 12,020 | -0.07% |
|
| 2020/11/02 | 1 | 9.41 | 0 | 0.00 | 9.57 | 1 | 12,110 | 0.01% |
|
| 2020/10/30 | 11 | 9.43 | 0 | 0.00 | 9.40 | 11 | 12,215 | 0.09% |
|
| 2020/10/29 | 1 | 9.55 | 0 | 0.00 | 9.50 | 1 | 12,145 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 9.70 | 9.68 | -10 | 12,322 | -0.08% |
|
| 2020/10/26 | 2.1 | 9.75 | 0 | 0.00 | 9.75 | 2.1 | 12,402 | 0.02% |
|
| 2020/10/22 | 4 | 9.49 | 0 | 0.00 | 9.48 | 4 | 12,666 | 0.03% |
|
| 2020/10/21 | 6 | 9.50 | 7 | 9.49 | 9.46 | -1 | 12,874 | -0.01% |
|
| 2020/10/20 | 2 | 9.53 | 8 | 9.50 | 9.50 | -6 | 13,003 | -0.05% |
|
| 2020/10/19 | 3 | 9.56 | 0 | 0.00 | 9.57 | 3 | 13,238 | 0.02% |
|
| 2020/10/16 | 2 | 9.56 | 0 | 0.00 | 9.55 | 2 | 13,925 | 0.01% |
|
| 2020/10/14 | 1 | 9.65 | 0 | 0.00 | 9.63 | 1 | 15,015 | 0.01% |
|
| 2020/10/13 | 4 | 9.69 | 3 | 9.66 | 9.67 | 1 | 15,231 | 0.01% |
|
| 2020/10/12 | 1 | 9.73 | 0.6 | 9.79 | 9.77 | 0.4 | 15,530 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 5.1 | 9.74 | 9.79 | -5.1 | 15,562 | -0.03% |
|
| 2020/10/05 | 10 | 9.66 | 19 | 9.67 | 9.69 | -9 | 15,734 | -0.06% |
|
| 2020/09/29 | 10 | 9.61 | 20.5 | 9.59 | 9.55 | -10.5 | 15,895 | -0.07% |
|
| 2020/09/28 | 15 | 9.46 | 0 | 0.00 | 9.56 | 15 | 16,090 | 0.09% |
|
| 2020/09/25 | 11 | 9.31 | 0.3 | 9.35 | 9.33 | 10.8 | 16,178 | 0.07% |
|
| 2020/09/24 | 5.3 | 9.27 | 0 | 0.00 | 9.21 | 5.3 | 16,178 | 0.03% |
|
| 2020/09/23 | 15 | 9.51 | 28 | 9.53 | 9.52 | -13 | 15,949 | -0.08% |
|
| 2020/09/22 | 14 | 9.65 | 1 | 9.61 | 9.63 | 13 | 15,678 | 0.08% |
|
| 2020/09/21 | 6 | 9.82 | 47 | 9.80 | 9.78 | -41 | 15,532 | -0.26% |
|
| 2020/09/18 | 0 | 0.00 | 14 | 9.86 | 9.87 | -14 | 15,476 | -0.09% |
|
| 2020/09/17 | 6 | 9.85 | 11.6 | 9.86 | 9.87 | -5.6 | 15,425 | -0.04% |
|
| 2020/09/16 | 5 | 9.87 | 4.2 | 9.87 | 9.86 | 0.8 | 15,579 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 11 | 9.88 | 9.90 | -11 | 15,501 | -0.07% |
|
| 2020/09/14 | 1 | 9.89 | 0 | 0.00 | 9.89 | 1 | 15,719 | 0.01% |
|
| 2020/09/11 | 12 | 9.93 | 20 | 9.91 | 9.93 | -8 | 15,741 | -0.05% |
|
| 2020/09/10 | 13 | 9.92 | 2 | 9.93 | 9.95 | 11 | 15,778 | 0.07% |
|
| 2020/09/09 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 15,876 | 0.01% |
|
| 2020/09/08 | 2 | 9.99 | 22 | 9.97 | 9.98 | -20 | 16,085 | -0.12% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 9.94 | 9.93 | -10 | 16,374 | -0.06% |
|
| 2020/09/04 | 13 | 9.87 | 10 | 9.85 | 9.87 | 3 | 16,597 | 0.02% |
|
| 2020/09/03 | 1 | 9.88 | 18 | 9.86 | 9.92 | -17 | 16,620 | -0.10% |
|
| 2020/09/02 | 17 | 9.95 | 9 | 9.91 | 9.91 | 8 | 16,552 | 0.05% |
|
| 2020/09/01 | 9 | 9.99 | 17 | 9.98 | 9.97 | -8 | 16,624 | -0.05% |
|
| 2020/08/31 | 2 | 10.03 | 59 | 10.03 | 10.00 | -57 | 16,532 | -0.34% |
|
| 2020/08/28 | 1 | 10.10 | 3 | 10.05 | 10.05 | -2 | 16,311 | -0.01% |
|
| 2020/08/27 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 16,618 | 0.01% |
|
| 2020/08/26 | 1.9 | 10.10 | 21 | 10.05 | 10.10 | -19.1 | 16,673 | -0.11% |
|
| 2020/08/25 | 36 | 10.06 | 3 | 10.08 | 10.05 | 33 | 16,880 | 0.20% |
|
| 2020/08/24 | 8 | 10.05 | 0 | 0.00 | 10.00 | 8 | 17,337 | 0.05% |
|
| 2020/08/21 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 17,590 | 0.01% |
|
| 2020/08/20 | 7 | 10.00 | 2 | 10.00 | 10.00 | 5 | 17,626 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 17,359 | -0.01% |
|
| 2020/08/18 | 2 | 10.18 | 6 | 10.15 | 10.20 | -4 | 17,412 | -0.02% |
|
| 2020/08/17 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 17,460 | 0.01% |
|
| 2020/08/14 | 3 | 10.12 | 0 | 0.00 | 10.15 | 3 | 17,574 | 0.02% |
|
| 2020/08/13 | 11 | 10.10 | 0 | 0.00 | 10.10 | 11 | 17,579 | 0.06% |
|
| 2020/08/12 | 3 | 10.10 | 0 | 0.00 | 10.10 | 3 | 17,686 | 0.02% |
|
| 2020/08/11 | 5 | 10.15 | 18 | 10.10 | 10.10 | -13 | 17,703 | -0.07% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 10.15 | 10.20 | -10 | 17,809 | -0.06% |
|
| 2020/08/07 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 17,786 | 0.06% |
|
| 2020/08/06 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 17,849 | 0.01% |
|
| 2020/08/05 | 49.4 | 10.05 | 2 | 10.05 | 10.05 | 47.4 | 17,961 | 0.26% |
|
| 2020/08/04 | 7 | 10.06 | 0 | 0.00 | 10.05 | 7 | 18,197 | 0.04% |
|
| 2020/08/03 | 4 | 10.05 | 0 | 0.00 | 10.00 | 4 | 18,131 | 0.02% |
|
| 2020/07/31 | 3.1 | 10.12 | 0 | 0.00 | 10.10 | 3.1 | 18,189 | 0.02% |
|
| 2020/07/30 | 35 | 10.15 | 3 | 10.10 | 10.20 | 32 | 18,200 | 0.18% |
|
| 2020/07/29 | 13.1 | 10.18 | 0 | 0.00 | 10.10 | 13.1 | 18,256 | 0.07% |
|
| 2020/07/28 | 4 | 10.14 | 0 | 0.00 | 10.10 | 4 | 18,338 | 0.02% |
|
| 2020/07/27 | 16 | 10.28 | 5 | 10.30 | 10.15 | 11 | 18,541 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 31 | 10.40 | 10.35 | -31 | 18,667 | -0.17% |
|
| 2020/07/23 | 2 | 10.55 | 0 | 0.00 | 10.45 | 2 | 18,661 | 0.01% |
|
| 2020/07/22 | 37 | 10.56 | 1 | 10.60 | 10.60 | 36 | 18,583 | 0.19% |
|
| 2020/07/21 | 93 | 11.11 | 18 | 11.11 | 11.15 | 75 | 17,981 | 0.42% |
|
| 2020/07/20 | 35 | 11.10 | 10.1 | 11.10 | 11.10 | 25 | 17,350 | 0.14% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 11.05 | 11.10 | -7 | 17,135 | -0.04% |
|
| 2020/07/16 | 20 | 11.05 | 0 | 0.00 | 11.10 | 20 | 17,182 | 0.12% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 17,023 | -0.06% |
|
| 2020/07/14 | 10 | 10.95 | 0 | 0.00 | 10.95 | 10 | 17,162 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 17,447 | -0.06% |
|
| 2020/07/10 | 7 | 10.95 | 200 | 11.00 | 10.95 | -193 | 17,741 | -1.09% |
大賣/鉅額交易
|
| 2020/07/09 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 17,843 | -0.01% |
|
| 2020/07/08 | 5 | 11.05 | 0 | 0.00 | 11.15 | 5 | 18,064 | 0.03% |
|
| 2020/07/07 | 1.1 | 11.00 | 0 | 0.00 | 11.00 | 1.1 | 18,325 | 0.01% |
|
| 2020/07/06 | 3 | 11.00 | 0 | 0.00 | 11.05 | 3 | 18,546 | 0.02% |
|
| 2020/07/03 | 0.1 | 10.95 | 1 | 10.95 | 10.90 | -0.9 | 18,613 | 0.00% |
|
| 2020/06/30 | 10 | 10.80 | 4 | 10.85 | 10.80 | 6 | 19,193 | 0.03% |
|
| 2020/06/24 | 11.1 | 10.90 | 0 | 0.00 | 10.85 | 11.1 | 19,721 | 0.06% |
|
| 2020/06/23 | 2 | 10.80 | 0 | 0.00 | 10.90 | 2 | 20,159 | 0.01% |
|
| 2020/06/19 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 20,664 | 0.01% |
|
| 2020/06/18 | 3.1 | 10.93 | 0 | 0.00 | 10.90 | 3.1 | 20,861 | 0.01% |
|
| 2020/06/17 | 6 | 10.91 | 0 | 0.00 | 11.00 | 6 | 21,170 | 0.03% |
|
| 2020/06/16 | 0 | 0.00 | 100.1 | 10.95 | 10.95 | -100.1 | 21,783 | -0.46% |
|
| 2020/06/12 | 109 | 10.76 | 0 | 0.00 | 10.90 | 109 | 23,260 | 0.47% |
大買/鉅額交易
|
| 2020/06/11 | 4 | 11.05 | 7 | 11.18 | 11.00 | -3 | 23,838 | -0.01% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 24,163 | 0.00% |
|
| 2020/06/09 | 2 | 11.15 | 0 | 11.15 | 11.15 | 2 | 25,167 | 0.01% |
|
| 2020/06/08 | 3 | 11.15 | 3 | 11.20 | 11.20 | 0 | 25,780 | 0.00% |
|
| 2020/06/05 | 4 | 11.24 | 0 | 0.00 | 11.20 | 4 | 25,765 | 0.02% |
|
| 2020/06/04 | 3 | 11.22 | 0 | 0.00 | 11.20 | 3 | 26,450 | 0.01% |
|
| 2020/06/01 | 1 | 10.80 | 0.2 | 10.85 | 10.85 | 0.9 | 27,072 | 0.00% |
|
| 2020/05/29 | 5.1 | 10.60 | 0 | 0.00 | 10.60 | 5.1 | 26,992 | 0.02% |
|
| 2020/05/28 | 11 | 10.75 | 0 | 0.00 | 10.65 | 11 | 26,681 | 0.04% |
|
| 2020/05/27 | 7.1 | 10.80 | 14 | 10.75 | 10.80 | -6.9 | 27,044 | -0.03% |
|
| 2020/05/26 | 7.1 | 10.75 | 0 | 0.00 | 10.70 | 7.1 | 27,325 | 0.03% |
|
| 2020/05/22 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 27,448 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 10.75 | 10.80 | -4 | 27,603 | -0.01% |
|
| 2020/05/20 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 28,065 | 0.01% |
|
| 2020/05/19 | 10 | 10.70 | 0 | 0.00 | 10.75 | 10 | 28,154 | 0.04% |
|
| 2020/05/18 | 1 | 10.60 | 30 | 10.60 | 10.60 | -29 | 28,191 | -0.10% |
|
| 2020/05/15 | 17 | 10.68 | 0 | 0.00 | 10.60 | 17 | 28,229 | 0.06% |
|
| 2020/05/14 | 2 | 10.70 | 1 | 10.70 | 10.70 | 1 | 28,086 | 0.00% |
|
| 2020/05/13 | 1 | 10.75 | 4 | 10.75 | 10.70 | -3 | 28,045 | -0.01% |
|
| 2020/05/12 | 10 | 10.76 | 0 | 0.00 | 10.75 | 10 | 28,035 | 0.04% |
|
| 2020/05/11 | 5 | 10.85 | 3 | 10.75 | 10.85 | 2 | 28,067 | 0.01% |
|
| 2020/05/08 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 27,904 | 0.00% |
|
| 2020/05/07 | 3 | 10.55 | 0 | 0.00 | 10.60 | 3 | 28,301 | 0.01% |
|
| 2020/05/05 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 28,282 | 0.02% |
|
| 2020/05/04 | 20 | 10.60 | 0 | 0.00 | 10.55 | 20 | 28,321 | 0.07% |
|
| 2020/04/30 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 28,349 | 0.00% |
|
| 2020/04/29 | 7 | 10.60 | 3.2 | 10.54 | 10.65 | 3.8 | 28,719 | 0.01% |
|
| 2020/04/28 | 6 | 10.35 | 0 | 0.00 | 10.35 | 6 | 28,685 | 0.02% |
|
| 2020/04/27 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 29,638 | 0.03% |
|
| 2020/04/24 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 29,920 | 0.03% |
|
| 2020/04/23 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 30,030 | 0.00% |
|
| 2020/04/22 | 11 | 10.10 | 0 | 0.00 | 10.15 | 11 | 29,989 | 0.04% |
|
| 2020/04/21 | 3 | 10.22 | 3 | 10.10 | 10.10 | 0 | 29,929 | 0.00% |
|
| 2020/04/20 | 2 | 10.40 | 1 | 10.40 | 10.35 | 1 | 29,768 | 0.00% |
|
| 2020/04/17 | 1.4 | 10.51 | 9 | 10.68 | 10.50 | -7.6 | 29,919 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 10.40 | 10.55 | -10 | 29,751 | -0.03% |
|
| 2020/04/15 | 60 | 10.58 | 15 | 10.60 | 10.65 | 45 | 29,474 | 0.15% |
|
| 2020/04/14 | 0.1 | 10.50 | 10 | 10.35 | 10.45 | -9.9 | 29,437 | -0.03% |
|
| 2020/04/13 | 16 | 10.22 | 1 | 10.20 | 10.20 | 15 | 29,348 | 0.05% |
|
| 2020/04/10 | 50 | 10.40 | 0 | 0.00 | 10.45 | 50 | 29,087 | 0.17% |
|
| 2020/04/09 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 28,815 | 0.00% |
|
| 2020/04/08 | 100.9 | 9.82 | 0 | 0.00 | 9.84 | 100.9 | 28,381 | 0.36% |
|
| 2020/04/07 | 11 | 9.78 | 0 | 0.00 | 9.72 | 11 | 28,152 | 0.04% |
|
| 2020/04/06 | 2 | 9.56 | 3 | 9.60 | 9.59 | -1 | 27,910 | 0.00% |
|
| 2020/04/01 | 5.6 | 9.60 | 0 | 0.00 | 9.58 | 5.6 | 28,151 | 0.02% |
|
| 2020/03/31 | 10.6 | 9.67 | 0 | 0.00 | 9.69 | 10.6 | 27,994 | 0.04% |
|
| 2020/03/30 | 1 | 9.58 | 0 | 0.00 | 9.68 | 1 | 27,578 | 0.00% |
|
| 2020/03/27 | 34.3 | 9.86 | 0 | 0.00 | 9.86 | 34.3 | 27,234 | 0.13% |
|
| 2020/03/25 | 9.4 | 9.65 | 6 | 9.76 | 9.80 | 3.4 | 26,882 | 0.01% |
|
| 2020/03/24 | 3.9 | 9.37 | 7 | 9.38 | 9.30 | -3.1 | 26,531 | -0.01% |
|
| 2020/03/23 | 4.5 | 9.06 | 0 | 0.00 | 9.00 | 4.5 | 26,312 | 0.02% |
|
| 2020/03/20 | 4.4 | 9.29 | 12 | 9.31 | 9.46 | -7.6 | 26,101 | -0.03% |
|
| 2020/03/19 | 11.5 | 8.85 | 22 | 8.63 | 8.61 | -10.5 | 25,510 | -0.04% |
|
| 2020/03/18 | 11.4 | 9.60 | 2 | 9.63 | 9.48 | 9.4 | 24,421 | 0.04% |
|
| 2020/03/17 | 13.3 | 9.76 | 31 | 9.76 | 9.73 | -17.7 | 23,846 | -0.07% |
|
| 2020/03/16 | 5.3 | 10.00 | 10.5 | 10.05 | 10.00 | -5.2 | 22,979 | -0.02% |
|
| 2020/03/13 | 2.3 | 10.06 | 38 | 10.02 | 10.30 | -35.7 | 22,372 | -0.16% |
|
| 2020/03/12 | 28.3 | 10.81 | 11.1 | 10.85 | 10.70 | 17.2 | 21,272 | 0.08% |
|
| 2020/03/11 | 19 | 11.20 | 2 | 11.25 | 11.20 | 17 | 20,545 | 0.08% |
|
| 2020/03/10 | 16.3 | 11.03 | 0 | 0.00 | 11.20 | 16.3 | 20,254 | 0.08% |
|
| 2020/03/09 | 14.2 | 11.38 | 76 | 11.50 | 11.30 | -61.8 | 19,438 | -0.32% |
|
| 2020/03/06 | 8.1 | 11.85 | 0 | 0.00 | 11.80 | 8.1 | 18,286 | 0.04% |
|
| 2020/03/05 | 6 | 11.95 | 1 | 12.00 | 12.00 | 5 | 18,272 | 0.03% |
|
| 2020/03/04 | 1 | 11.85 | 2 | 11.88 | 11.90 | -1 | 18,257 | -0.01% |
|
| 2020/03/03 | 5.1 | 11.93 | 0 | 0.00 | 11.90 | 5.1 | 18,140 | 0.03% |
|
| 2020/03/02 | 17.2 | 11.82 | 0 | 0.00 | 11.80 | 17.2 | 18,055 | 0.10% |
|
| 2020/02/27 | 12 | 12.04 | 1 | 12.05 | 12.00 | 11 | 17,920 | 0.06% |
|
| 2020/02/26 | 20 | 12.05 | 0 | 0.00 | 12.05 | 20 | 17,701 | 0.11% |
|
| 2020/02/25 | 3 | 12.03 | 4 | 12.05 | 12.05 | -1 | 17,525 | -0.01% |
|
| 2020/02/24 | 21.1 | 12.10 | 0 | 0.00 | 12.10 | 21.1 | 17,463 | 0.12% |
|
| 2020/02/21 | 33 | 12.20 | 0 | 0.00 | 12.15 | 33 | 17,300 | 0.19% |
|
| 2020/02/20 | 17 | 12.27 | 0 | 0.00 | 12.25 | 17 | 16,697 | 0.10% |
|
| 2020/02/19 | 5 | 12.25 | 1 | 12.30 | 12.30 | 4 | 16,645 | 0.02% |
|
| 2020/02/18 | 4.1 | 12.20 | 2 | 12.20 | 12.25 | 2.1 | 16,650 | 0.01% |
|
| 2020/02/17 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 16,780 | 0.03% |
|
| 2020/02/14 | 8 | 12.15 | 0 | 0.00 | 12.15 | 8 | 16,886 | 0.05% |
|
| 2020/02/13 | 7 | 12.20 | 1 | 12.20 | 12.20 | 6 | 16,934 | 0.04% |
|
| 2020/02/12 | 24.2 | 12.17 | 0 | 0.00 | 12.15 | 24.2 | 17,307 | 0.14% |
|
| 2020/02/11 | 2.5 | 12.17 | 0.3 | 12.25 | 12.15 | 2.2 | 17,243 | 0.01% |
|
| 2020/02/10 | 3.9 | 12.15 | 0 | 0.00 | 12.20 | 3.9 | 17,214 | 0.02% |
|
| 2020/02/07 | 4.1 | 12.34 | 0 | 0.00 | 12.30 | 4.1 | 17,079 | 0.02% |
|
| 2020/02/06 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 17,108 | 0.01% |
|
| 2020/02/05 | 5.1 | 12.28 | 0 | 0.00 | 12.30 | 5.1 | 17,096 | 0.03% |
|
| 2020/02/04 | 5.2 | 12.27 | 0 | 0.00 | 12.30 | 5.2 | 17,042 | 0.03% |
|
| 2020/02/03 | 15.3 | 12.09 | 24.8 | 12.05 | 12.10 | -9.5 | 17,173 | -0.06% |
|
| 2020/01/31 | 14.5 | 12.38 | 186 | 12.40 | 12.35 | -171.5 | 16,566 | -1.04% |
大賣/鉅額交易
|
| 2020/01/30 | 28.1 | 12.35 | 7.1 | 12.36 | 12.30 | 21 | 16,285 | 0.13% |
|
| 2020/01/20 | 59.1 | 12.80 | 5 | 12.75 | 12.75 | 54.1 | 15,191 | 0.36% |
|
| 2020/01/17 | 5 | 12.60 | 1 | 12.65 | 12.65 | 4 | 14,756 | 0.03% |
|
| 2020/01/16 | 4.4 | 12.55 | 0 | 0.00 | 12.55 | 4.4 | 14,604 | 0.03% |
|
| 2020/01/15 | 2.2 | 12.53 | 0 | 0.00 | 12.50 | 2.2 | 14,593 | 0.02% |
|
| 2020/01/14 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 14,515 | 0.03% |
|
| 2020/01/13 | 1.4 | 12.49 | 1 | 12.60 | 12.60 | 0.4 | 14,462 | 0.00% |
|
| 2020/01/10 | 17.1 | 12.45 | 0 | 0.00 | 12.50 | 17.1 | 14,313 | 0.12% |
|
| 2020/01/09 | 12 | 12.45 | 11.1 | 12.45 | 12.45 | 0.9 | 14,208 | 0.01% |
|
| 2020/01/08 | 33.1 | 12.48 | 0 | 0.00 | 12.40 | 33.1 | 14,297 | 0.23% |
|
| 2020/01/07 | 1.1 | 12.51 | 0 | 0.00 | 12.50 | 1.1 | 13,964 | 0.01% |
|
| 2020/01/06 | 5 | 12.60 | 0 | 0.00 | 12.55 | 5 | 13,862 | 0.04% |
|
| 2020/01/03 | 5 | 12.60 | 60 | 12.60 | 12.65 | -55 | 13,910 | -0.40% |
|
| 2019/12/31 | 4 | 12.64 | 0 | 0.00 | 12.60 | 4 | 14,012 | 0.03% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 12.65 | 12.60 | -3 | 15,582 | -0.02% |
|
| 2019/12/26 | 12 | 12.55 | 0 | 0.00 | 12.55 | 12 | 15,811 | 0.08% |
|
| 2019/12/25 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 15,934 | 0.01% |
|
| 2019/12/24 | 3 | 12.55 | 0 | 0.00 | 12.60 | 3 | 16,059 | 0.02% |
|
| 2019/12/20 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 16,348 | 0.01% |
|
| 2019/12/19 | 51.2 | 12.60 | 0 | 0.00 | 12.55 | 51.2 | 16,260 | 0.32% |
|
| 2019/12/18 | 60 | 12.55 | 0 | 0.00 | 12.60 | 60 | 16,479 | 0.36% |
|
| 2019/12/17 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 16,753 | 0.00% |
|
| 2019/12/16 | 5.2 | 12.45 | 0 | 0.00 | 12.45 | 5.2 | 17,372 | 0.03% |
|
| 2019/12/13 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 17,457 | 0.06% |
|
| 2019/12/12 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 17,471 | 0.01% |
|
| 2019/12/11 | 2.2 | 12.41 | 0 | 0.00 | 12.40 | 2.2 | 17,508 | 0.01% |
|
| 2019/12/10 | 6.3 | 12.41 | 0 | 0.00 | 12.40 | 6.3 | 17,531 | 0.04% |
|
| 2019/12/09 | 0.2 | 12.45 | 0 | 0.00 | 12.40 | 0.2 | 17,572 | 0.00% |
|
| 2019/12/06 | 10.1 | 12.41 | 0 | 0.00 | 12.40 | 10.1 | 17,780 | 0.06% |
|
| 2019/12/04 | 12.2 | 12.40 | 3.5 | 12.45 | 12.40 | 8.7 | 17,945 | 0.05% |
|
| 2019/12/03 | 4 | 12.45 | 0 | 0.00 | 12.45 | 4 | 17,934 | 0.02% |
|
| 2019/12/02 | 4.2 | 12.46 | 0 | 0.00 | 12.40 | 4.2 | 18,039 | 0.02% |
|
| 2019/11/29 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 17,872 | 0.01% |
|
| 2019/11/28 | 2.2 | 12.55 | 0 | 0.00 | 12.55 | 2.2 | 17,857 | 0.01% |
|
| 2019/11/27 | 50.2 | 12.55 | 0 | 0.00 | 12.55 | 50.2 | 17,908 | 0.28% |
|
| 2019/11/26 | 4 | 12.50 | 5.3 | 12.57 | 12.60 | -1.3 | 17,876 | -0.01% |
|
| 2019/11/25 | 2 | 12.45 | 0 | 0.00 | 12.55 | 2 | 17,415 | 0.01% |
|
| 2019/11/22 | 0.1 | 12.50 | 0 | 0.00 | 12.40 | 0.1 | 17,526 | 0.00% |
|
| 2019/11/21 | 12.1 | 12.45 | 0 | 0.00 | 12.40 | 12.1 | 17,601 | 0.07% |
|
| 2019/11/20 | 9.6 | 12.54 | 0 | 0.00 | 12.50 | 9.6 | 17,604 | 0.05% |
|
| 2019/11/19 | 8 | 12.51 | 9 | 12.49 | 12.50 | -1 | 17,676 | -0.01% |
|
| 2019/11/18 | 4.7 | 12.49 | 1 | 12.50 | 12.55 | 3.7 | 17,909 | 0.02% |
|
| 2019/11/15 | 4.3 | 12.50 | 2 | 12.55 | 12.45 | 2.3 | 18,040 | 0.01% |
|
| 2019/11/14 | 7.1 | 12.41 | 3 | 12.45 | 12.40 | 4.1 | 18,048 | 0.02% |
|
| 2019/11/13 | 7 | 12.46 | 13.3 | 12.45 | 12.45 | -6.3 | 18,177 | -0.03% |
|
| 2019/11/12 | 3.2 | 12.50 | 0 | 0.00 | 12.55 | 3.2 | 18,323 | 0.02% |
|
| 2019/11/11 | 40 | 12.50 | 1.1 | 12.45 | 12.50 | 39 | 18,937 | 0.21% |
|
| 2019/11/08 | 2 | 12.70 | 5 | 12.74 | 12.70 | -3 | 19,216 | -0.02% |
|
| 2019/11/07 | 1.1 | 12.70 | 0 | 0.00 | 12.75 | 1.1 | 19,685 | 0.01% |
|
| 2019/11/06 | 10.3 | 12.75 | 9 | 12.72 | 12.75 | 1.3 | 19,622 | 0.01% |
|
| 2019/11/05 | 0.2 | 12.80 | 0 | 0.00 | 12.80 | 0.2 | 19,560 | 0.00% |
|
| 2019/11/04 | 5 | 12.80 | 8 | 12.80 | 12.80 | -3 | 19,833 | -0.02% |
|
| 2019/11/01 | 12.4 | 12.75 | 0 | 0.00 | 12.75 | 12.4 | 19,890 | 0.06% |
|
| 2019/10/31 | 5 | 12.85 | 1 | 12.85 | 12.85 | 4 | 20,106 | 0.02% |
|
| 2019/10/30 | 10 | 12.63 | 0 | 0.00 | 12.65 | 10 | 19,862 | 0.05% |
|
| 2019/10/29 | 0.1 | 12.60 | 0 | 0.00 | 12.60 | 0.1 | 19,881 | 0.00% |
|
| 2019/10/25 | 0.2 | 12.70 | 0 | 0.00 | 12.65 | 0.2 | 20,115 | 0.00% |
|
| 2019/10/24 | 1.2 | 12.57 | 1 | 12.60 | 12.65 | 0.2 | 20,125 | 0.00% |
|
| 2019/10/23 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 20,177 | 0.00% |
|
| 2019/10/21 | 15 | 12.55 | 0 | 0.00 | 12.60 | 15 | 20,245 | 0.07% |
|
| 2019/10/18 | 4.1 | 12.55 | 0 | 0.00 | 12.60 | 4.1 | 20,224 | 0.02% |
|
| 2019/10/17 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 20,182 | 0.00% |
|
| 2019/10/16 | 0.6 | 12.70 | 0.1 | 12.70 | 12.65 | 0.5 | 20,374 | 0.00% |
|
| 2019/10/15 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 20,423 | 0.00% |
|
| 2019/10/14 | 0.7 | 12.60 | 3 | 12.60 | 12.60 | -2.3 | 20,669 | -0.01% |
|
| 2019/10/09 | 8.3 | 12.48 | 0 | 0.00 | 12.45 | 8.3 | 20,699 | 0.04% |
|
| 2019/10/08 | 0.8 | 12.60 | 0 | 0.00 | 12.60 | 0.8 | 20,706 | 0.00% |
|
| 2019/10/07 | 3.3 | 12.54 | 0 | 0.00 | 12.50 | 3.3 | 20,640 | 0.02% |
|
| 2019/10/04 | 2.1 | 12.51 | 0 | 0.00 | 12.55 | 2.1 | 20,633 | 0.01% |
|
| 2019/10/03 | 1.1 | 12.55 | 2 | 12.53 | 12.55 | -0.9 | 20,551 | 0.00% |
|
| 2019/10/02 | 6 | 12.40 | 0 | 0.00 | 12.40 | 6 | 19,129 | 0.03% |
|
| 2019/10/01 | 0.4 | 12.90 | 0 | 0.00 | 12.85 | 0.4 | 18,562 | 0.00% |
|
| 2019/09/26 | 1.1 | 12.85 | 0 | 0.00 | 12.85 | 1.1 | 19,772 | 0.01% |
|
| 2019/09/25 | 2.3 | 12.80 | 0 | 0.00 | 12.85 | 2.3 | 21,143 | 0.01% |
|
| 2019/09/24 | 1.3 | 12.87 | 0 | 0.00 | 12.90 | 1.3 | 21,140 | 0.01% |
|
| 2019/09/23 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 21,062 | 0.00% |
|
| 2019/09/19 | 2.7 | 12.68 | 3 | 12.65 | 12.75 | -0.3 | 20,400 | 0.00% |
|
| 2019/09/18 | 0.1 | 12.45 | 0 | 0.00 | 12.45 | 0.1 | 19,723 | 0.00% |
|
| 2019/09/17 | 8.1 | 12.27 | 0 | 0.00 | 12.30 | 8.1 | 19,723 | 0.04% |
|
| 2019/09/16 | 1.8 | 12.32 | 0 | 0.00 | 12.30 | 1.8 | 20,123 | 0.01% |
|
| 2019/09/12 | 9 | 12.28 | 0 | 0.00 | 12.25 | 9 | 20,284 | 0.04% |
|
| 2019/09/11 | 0.2 | 12.35 | 0 | 0.00 | 12.30 | 0.2 | 20,609 | 0.00% |
|
| 2019/09/10 | 0.3 | 12.35 | 0 | 0.00 | 12.30 | 0.3 | 20,811 | 0.00% |
|
| 2019/09/09 | 12.2 | 12.27 | 0 | 0.00 | 12.25 | 12.2 | 20,857 | 0.06% |
|
| 2019/09/06 | 0.5 | 12.35 | 25 | 12.35 | 12.25 | -24.5 | 20,924 | -0.12% |
|
| 2019/09/05 | 0.7 | 12.35 | 1 | 12.25 | 12.35 | -0.3 | 21,157 | 0.00% |
|
| 2019/09/04 | 3.3 | 12.17 | 0 | 0.00 | 12.25 | 3.3 | 22,128 | 0.02% |
|
| 2019/09/03 | 0.1 | 12.30 | 0 | 0.00 | 12.20 | 0.1 | 22,444 | 0.00% |
|
| 2019/09/02 | 15 | 12.23 | 0 | 0.00 | 12.25 | 15 | 22,875 | 0.07% |
|
| 2019/08/30 | 2.9 | 12.25 | 0 | 0.00 | 12.30 | 2.9 | 23,752 | 0.01% |
|
| 2019/08/29 | 3.3 | 12.17 | 0 | 0.00 | 12.20 | 3.3 | 24,257 | 0.01% |
|
| 2019/08/28 | 0.3 | 12.30 | 10 | 12.15 | 12.25 | -9.7 | 24,762 | -0.04% |
|
| 2019/08/27 | 5.6 | 12.15 | 0 | 0.00 | 12.05 | 5.6 | 25,238 | 0.02% |
|
| 2019/08/26 | 10 | 12.05 | 1 | 12.10 | 12.05 | 9 | 25,454 | 0.04% |
|
| 2019/08/23 | 1.1 | 12.21 | 11 | 12.20 | 12.20 | -9.9 | 25,491 | -0.04% |
|
| 2019/08/22 | 8 | 12.29 | 6 | 12.28 | 12.30 | 2 | 25,413 | 0.01% |
|
| 2019/08/21 | 14.1 | 12.38 | 6 | 12.35 | 12.30 | 8.1 | 25,569 | 0.03% |
|
| 2019/08/20 | 9.1 | 12.53 | 0 | 0.00 | 12.45 | 9.1 | 25,381 | 0.04% |
|
| 2019/08/19 | 3.7 | 12.55 | 0 | 0.00 | 12.50 | 3.7 | 25,279 | 0.01% |
|
| 2019/08/16 | 12.1 | 12.44 | 0 | 0.00 | 12.50 | 12.1 | 25,381 | 0.05% |
|
| 2019/08/15 | 13 | 12.50 | 0 | 0.00 | 12.50 | 13 | 25,253 | 0.05% |
|
| 2019/08/14 | 20.1 | 12.61 | 0 | 0.00 | 12.65 | 20.1 | 25,443 | 0.08% |
|
| 2019/08/13 | 8 | 13.38 | 0 | 0.00 | 13.40 | 8 | 24,937 | 0.03% |
|
| 2019/08/12 | 1.3 | 13.51 | 0 | 0.00 | 13.50 | 1.3 | 24,365 | 0.01% |
|
| 2019/08/08 | 0.3 | 13.40 | 0 | 0.00 | 13.35 | 0.3 | 23,843 | 0.00% |
|
| 2019/08/06 | 6 | 13.06 | 6 | 13.20 | 13.15 | 0 | 23,884 | 0.00% |
|
| 2019/08/05 | 28.3 | 13.25 | 2 | 13.30 | 13.25 | 26.3 | 23,735 | 0.11% |
|
| 2019/08/02 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 23,835 | 0.01% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 23,730 | 0.00% |
|
| 2019/07/31 | 0.3 | 13.45 | 5 | 13.45 | 13.40 | -4.7 | 23,808 | -0.02% |
|
| 2019/07/30 | 3.1 | 13.42 | 1 | 13.40 | 13.40 | 2.1 | 23,957 | 0.01% |
|
| 2019/07/29 | 0.7 | 13.50 | 1 | 13.45 | 13.45 | -0.3 | 24,092 | 0.00% |
|
| 2019/07/26 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 24,248 | 0.00% |
|
| 2019/07/25 | 0.6 | 13.50 | 0 | 0.00 | 13.45 | 0.6 | 24,450 | 0.00% |
|
| 2019/07/24 | 14.3 | 13.40 | 0 | 0.00 | 13.30 | 14.3 | 24,777 | 0.06% |
|
| 2019/07/23 | 0.2 | 13.40 | 14 | 13.40 | 13.35 | -13.8 | 25,485 | -0.05% |
|
| 2019/07/22 | 0.3 | 13.45 | 0 | 0.00 | 13.40 | 0.3 | 25,918 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 13.40 | 13.30 | -4 | 26,063 | -0.02% |
|
| 2019/07/18 | 11.1 | 13.29 | 0 | 0.00 | 13.30 | 11.1 | 26,096 | 0.04% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 13.50 | 13.35 | -5 | 25,934 | -0.02% |
|
| 2019/07/15 | 0 | 0.00 | 2.3 | 13.51 | 13.50 | -2.3 | 25,743 | -0.01% |
|
| 2019/07/11 | 0.1 | 13.45 | 2 | 13.45 | 13.45 | -1.9 | 25,828 | -0.01% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 13.43 | 13.45 | -2 | 25,915 | -0.01% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 25,950 | 0.00% |
|
| 2019/07/08 | 4 | 13.36 | 0.2 | 13.40 | 13.35 | 3.8 | 26,083 | 0.01% |
|
| 2019/07/05 | 1.1 | 13.36 | 0 | 0.00 | 13.40 | 1.1 | 26,099 | 0.00% |
|
| 2019/07/04 | 2 | 13.30 | 3 | 13.30 | 13.30 | -1 | 26,095 | 0.00% |
|
| 2019/07/03 | 14 | 13.02 | 12 | 13.05 | 13.15 | 2 | 26,036 | 0.01% |
|
| 2019/07/02 | 9.4 | 13.27 | 9.2 | 13.20 | 13.25 | 0.2 | 25,012 | 0.00% |
|
| 2019/07/01 | 13 | 13.68 | 3 | 13.70 | 13.65 | 10 | 23,602 | 0.04% |
|
| 2019/06/28 | 3 | 13.65 | 1 | 13.65 | 13.65 | 2 | 23,551 | 0.01% |
|
| 2019/06/27 | 3 | 13.65 | 0 | 0.00 | 13.70 | 3 | 23,814 | 0.01% |
|
| 2019/06/26 | 5 | 13.65 | 0 | 0.00 | 13.60 | 5 | 24,015 | 0.02% |
|
| 2019/06/25 | 0 | 0.00 | 0.8 | 13.70 | 13.70 | -0.8 | 24,129 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 8 | 13.50 | 13.65 | -8 | 24,432 | -0.03% |
|
| 2019/06/21 | 4 | 13.55 | 9 | 13.57 | 13.50 | -5 | 24,497 | -0.02% |
|
| 2019/06/20 | 3 | 13.72 | 15 | 13.65 | 13.70 | -12 | 24,204 | -0.05% |
|
| 2019/06/19 | 0.6 | 13.75 | 22 | 13.80 | 13.80 | -21.4 | 23,961 | -0.09% |
|
| 2019/06/18 | 14.7 | 13.65 | 0 | 0.00 | 13.70 | 14.7 | 23,797 | 0.06% |
|
| 2019/06/17 | 3.1 | 13.57 | 0 | 0.00 | 13.60 | 3.1 | 23,937 | 0.01% |
|
| 2019/06/14 | 3.1 | 13.44 | 0 | 0.00 | 13.50 | 3.1 | 23,723 | 0.01% |
|
| 2019/06/13 | 1.2 | 13.40 | 0 | 0.00 | 13.40 | 1.2 | 23,748 | 0.01% |
|
| 2019/06/12 | 4.2 | 13.16 | 5 | 13.17 | 13.30 | -0.8 | 23,564 | 0.00% |
|
| 2019/06/11 | 5.1 | 13.65 | 5 | 13.60 | 13.60 | 0.1 | 22,669 | 0.00% |
|
| 2019/06/10 | 1.3 | 13.63 | 15 | 13.72 | 13.75 | -13.7 | 22,516 | -0.06% |
|
| 2019/06/06 | 11 | 13.79 | 101 | 13.56 | 13.55 | -90 | 22,198 | -0.41% |
大賣/
|
| 2019/06/05 | 10 | 13.45 | 18 | 13.58 | 13.65 | -8 | 21,558 | -0.04% |
|
| 2019/06/04 | 7 | 13.34 | 10 | 13.25 | 13.35 | -3 | 21,161 | -0.01% |
|
| 2019/06/03 | 0 | 0.00 | 20 | 13.00 | 13.10 | -20 | 21,471 | -0.09% |
|
| 2019/05/31 | 55 | 12.94 | 20 | 12.90 | 12.95 | 35 | 21,664 | 0.16% |
|
| 2019/05/30 | 15 | 12.75 | 5.9 | 12.71 | 12.75 | 9.1 | 21,342 | 0.04% |
|
| 2019/05/29 | 5 | 12.65 | 0 | 0.00 | 12.70 | 5 | 21,378 | 0.02% |
|
| 2019/05/28 | 11 | 12.70 | 0 | 0.00 | 12.65 | 11 | 21,565 | 0.05% |
|
| 2019/05/27 | 2.3 | 12.66 | 0 | 0.00 | 12.65 | 2.3 | 21,544 | 0.01% |
|
| 2019/05/24 | 5.2 | 12.60 | 20 | 12.65 | 12.65 | -14.8 | 22,314 | -0.07% |
|
| 2019/05/23 | 3 | 12.60 | 0 | 0.00 | 12.60 | 3 | 22,460 | 0.01% |
|
| 2019/05/22 | 2.1 | 12.66 | 0 | 0.00 | 12.75 | 2.1 | 22,330 | 0.01% |
|
| 2019/05/21 | 3.3 | 12.65 | 20 | 12.65 | 12.70 | -16.7 | 22,286 | -0.07% |
|
| 2019/05/20 | 2.8 | 12.46 | 41 | 12.45 | 12.45 | -38.2 | 21,829 | -0.18% |
|
| 2019/05/17 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 21,715 | 0.01% |
|
| 2019/05/16 | 2.3 | 12.49 | 5.8 | 12.41 | 12.40 | -3.4 | 21,671 | -0.02% |
|
| 2019/05/15 | 1.3 | 12.47 | 0 | 0.00 | 12.50 | 1.3 | 22,186 | 0.01% |
|
| 2019/05/14 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 22,276 | 0.00% |
|
| 2019/05/13 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 22,088 | 0.01% |
|
| 2019/05/10 | 0 | 0.00 | 100 | 12.50 | 12.50 | -100 | 21,997 | -0.45% |
|
| 2019/05/09 | 5 | 12.40 | 20 | 12.45 | 12.35 | -15 | 21,797 | -0.07% |
|
| 2019/05/07 | 2 | 12.50 | 2 | 12.55 | 12.50 | 0 | 21,626 | 0.00% |
|
| 2019/05/06 | 32.2 | 12.45 | 10 | 12.45 | 12.50 | 22.2 | 21,399 | 0.10% |
|
| 2019/05/03 | 7 | 12.65 | 0 | 0.00 | 12.60 | 7 | 21,137 | 0.03% |
|
| 2019/05/02 | 7 | 12.76 | 0 | 0.00 | 12.75 | 7 | 20,837 | 0.03% |
|
| 2019/04/30 | 7 | 12.78 | 11.1 | 12.75 | 12.75 | -4.1 | 20,642 | -0.02% |
|
| 2019/04/29 | 5 | 12.60 | 60 | 12.48 | 12.65 | -55 | 20,241 | -0.27% |
|
| 2019/04/26 | 7.1 | 12.16 | 40 | 12.15 | 12.20 | -32.9 | 19,491 | -0.17% |
|
| 2019/04/25 | 0.8 | 12.10 | 1 | 12.05 | 12.10 | -0.2 | 19,131 | 0.00% |
|
| 2019/04/24 | 1 | 12.00 | 1 | 11.95 | 12.00 | 0 | 18,973 | 0.00% |
|
| 2019/04/23 | 1.5 | 11.97 | 0 | 0.00 | 11.95 | 1.5 | 19,051 | 0.01% |
|
| 2019/04/22 | 7 | 11.96 | 0 | 0.00 | 11.90 | 7 | 19,018 | 0.04% |
|
| 2019/04/19 | 1.7 | 11.90 | 0 | 0.00 | 11.90 | 1.7 | 18,949 | 0.01% |
|
| 2019/04/18 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 18,964 | 0.01% |
|
| 2019/04/17 | 1.5 | 11.92 | 0 | 0.00 | 11.95 | 1.5 | 19,003 | 0.01% |
|
| 2019/04/16 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 18,879 | 0.01% |
|
| 2019/04/15 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 18,844 | 0.01% |
|
| 2019/04/12 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 18,753 | 0.02% |
|
| 2019/04/11 | 6.1 | 12.04 | 0 | 0.00 | 12.05 | 6.1 | 18,572 | 0.03% |
|
| 2019/04/10 | 1.2 | 12.02 | 40 | 12.05 | 12.10 | -38.8 | 18,496 | -0.21% |
|
| 2019/04/09 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 18,382 | 0.03% |
|
| 2019/04/08 | 14 | 12.07 | 0 | 0.00 | 12.05 | 14 | 18,303 | 0.08% |
|
| 2019/04/02 | 8.4 | 12.03 | 5 | 12.00 | 12.00 | 3.4 | 18,020 | 0.02% |
|
| 2019/04/01 | 0 | 0.00 | 41 | 12.05 | 12.05 | -41 | 17,875 | -0.23% |
|
| 2019/03/29 | 2 | 11.85 | 0 | 0.00 | 12.00 | 2 | 17,538 | 0.01% |
|
| 2019/03/28 | 0.4 | 11.80 | 0 | 0.00 | 11.80 | 0.4 | 17,402 | 0.00% |
|
| 2019/03/27 | 1.2 | 11.80 | 0 | 0.00 | 11.80 | 1.2 | 17,282 | 0.01% |
|
| 2019/03/26 | 15 | 11.72 | 0 | 0.00 | 11.70 | 15 | 17,075 | 0.09% |
|
| 2019/03/25 | 50 | 11.66 | 0 | 0.00 | 11.70 | 50 | 17,207 | 0.29% |
|
| 2019/03/22 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 17,118 | 0.03% |
|
| 2019/03/21 | 3.6 | 11.81 | 0 | 0.00 | 11.80 | 3.6 | 17,114 | 0.02% |
|
| 2019/03/20 | 3.2 | 11.76 | 0 | 0.00 | 11.85 | 3.2 | 17,059 | 0.02% |
|
| 2019/03/19 | 1 | 11.95 | 2 | 11.95 | 11.90 | -1 | 16,686 | -0.01% |
|
| 2019/03/18 | 0.3 | 11.95 | 0 | 11.95 | 11.95 | 0.3 | 16,684 | 0.00% |
|
| 2019/03/15 | 30.6 | 11.85 | 0 | 0.00 | 11.85 | 30.6 | 16,586 | 0.18% |
|
| 2019/03/14 | 20.1 | 11.85 | 0 | 0.00 | 11.85 | 20.1 | 16,562 | 0.12% |
|
| 2019/03/13 | 3 | 11.87 | 1 | 11.80 | 11.90 | 2 | 16,603 | 0.01% |
|
| 2019/03/12 | 3.2 | 11.95 | 2 | 11.95 | 11.95 | 1.2 | 16,423 | 0.01% |
|
| 2019/03/11 | 1 | 11.90 | 2 | 11.95 | 11.85 | -1 | 16,506 | -0.01% |
|
| 2019/03/08 | 1.5 | 11.83 | 0 | 0.00 | 11.75 | 1.5 | 16,446 | 0.01% |
|
| 2019/03/07 | 26 | 11.97 | 40 | 12.00 | 11.85 | -14 | 16,474 | -0.08% |
|
| 2019/03/06 | 3 | 11.75 | 5 | 11.77 | 11.75 | -2 | 15,875 | -0.01% |
|
| 2019/02/26 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 15,099 | 0.01% |
|
| 2019/02/25 | 0 | 0.00 | 10.3 | 11.30 | 11.45 | -10.3 | 14,936 | -0.07% |
|
| 2019/02/21 | 1.9 | 11.25 | 0 | 0.00 | 11.25 | 1.9 | 14,074 | 0.01% |
|
| 2019/02/20 | 4 | 11.25 | 20 | 11.25 | 11.30 | -16 | 14,015 | -0.11% |
|
| 2019/02/18 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 14,073 | 0.01% |
|
| 2019/02/15 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 14,233 | 0.02% |
|
| 2019/02/14 | 6 | 11.20 | 0 | 0.00 | 11.25 | 6 | 14,319 | 0.04% |
|
| 2019/02/13 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 13,880 | 0.01% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 11.00 | 11.00 | -3 | 14,562 | -0.02% |
|
| 2019/01/25 | 0.1 | 10.90 | 17 | 10.90 | 10.95 | -16.9 | 14,479 | -0.12% |
|
| 2019/01/24 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 14,444 | 0.01% |
|
| 2019/01/21 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 15,035 | 0.01% |
|
| 2019/01/15 | 0 | 0.00 | 8 | 10.80 | 10.80 | -8 | 16,783 | -0.05% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 10.75 | 10.75 | -4 | 16,649 | -0.02% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 10.80 | 10.75 | -10 | 16,931 | -0.06% |
|
| 2019/01/09 | 0 | 0.00 | 12 | 10.67 | 10.75 | -12 | 17,784 | -0.07% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 17,816 | -0.02% |
|
| 2019/01/07 | 2 | 10.60 | 0 | 10.60 | 10.60 | 2 | 18,151 | 0.01% |
|
| 2018/12/28 | 0 | 0.00 | 0.6 | 10.35 | 10.35 | -0.6 | 20,558 | 0.00% |
|
| 2018/12/25 | 2.1 | 10.25 | 0.1 | 10.30 | 10.25 | 2 | 21,515 | 0.01% |
|
| 2018/12/24 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 21,777 | 0.00% |
|
| 2018/12/22 | 0.1 | 10.30 | 2 | 10.25 | 10.30 | -1.9 | 22,284 | -0.01% |
|
| 2018/12/21 | 1.1 | 10.20 | 20 | 10.25 | 10.25 | -18.9 | 22,630 | -0.08% |
|
| 2018/12/20 | 10 | 10.36 | 0 | 0.00 | 10.30 | 10 | 22,520 | 0.04% |
|
| 2018/12/19 | 10.1 | 10.36 | 0 | 0.00 | 10.40 | 10.1 | 23,005 | 0.04% |
|
| 2018/12/18 | 0 | 10.45 | 0 | 0.00 | 10.40 | 0 | 23,139 | 0.00% |
|
| 2018/12/14 | 0.3 | 10.65 | 0 | 0.00 | 10.65 | 0.3 | 23,098 | 0.00% |
|
| 2018/12/13 | 1 | 10.65 | 9 | 10.65 | 10.75 | -8 | 23,285 | -0.03% |
|
| 2018/12/12 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 23,488 | 0.01% |
|
| 2018/12/11 | 0 | 0.00 | 0 | 10.75 | 10.75 | 0 | 23,835 | 0.00% |
|
| 2018/12/10 | 0.2 | 10.65 | 0 | 0.00 | 10.65 | 0.2 | 24,287 | 0.00% |
|
| 2018/12/07 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 24,708 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 27,469 | 0.00% |
|
| 2018/11/27 | 1 | 10.45 | 0.6 | 10.55 | 10.50 | 0.4 | 29,697 | 0.00% |
|
| 2018/11/21 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 31,289 | 0.01% |
|
| 2018/11/08 | 2 | 10.60 | 1.1 | 10.60 | 10.65 | 0.9 | 34,590 | 0.00% |
|
| 2018/11/05 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 35,367 | 0.01% |
|
| 2018/11/01 | 0.1 | 10.20 | 0 | 0.00 | 10.20 | 0.1 | 35,496 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 35,768 | 0.00% |
|
| 2018/10/30 | 1 | 10.05 | 4 | 10.06 | 10.10 | -3 | 35,458 | -0.01% |
|
| 2018/10/25 | 3 | 9.98 | 1 | 10.00 | 9.99 | 2 | 35,847 | 0.01% |
|
| 2018/10/24 | 6 | 10.13 | 1 | 10.15 | 10.05 | 5 | 36,192 | 0.01% |
|
| 2018/10/23 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 35,953 | 0.01% |
|
| 2018/10/22 | 0.5 | 10.55 | 8 | 10.48 | 10.55 | -7.5 | 36,000 | -0.02% |
|
| 2018/10/19 | 0 | 0.00 | 0.5 | 10.45 | 10.45 | -0.5 | 36,142 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 6.2 | 10.45 | 10.40 | -6.2 | 36,238 | -0.02% |
|
| 2018/10/17 | 0.4 | 10.60 | 0 | 0.00 | 10.50 | 0.4 | 36,104 | 0.00% |
|
| 2018/10/16 | 8.4 | 10.65 | 1 | 10.60 | 10.65 | 7.4 | 35,901 | 0.02% |
|
| 2018/10/15 | 0.5 | 10.70 | 3 | 10.65 | 10.65 | -2.5 | 35,864 | -0.01% |
|
| 2018/10/12 | 1 | 10.65 | 6 | 10.60 | 10.70 | -5 | 35,651 | -0.01% |
|
| 2018/10/11 | 31.6 | 10.51 | 9 | 10.56 | 10.45 | 22.6 | 35,340 | 0.06% |
|
| 2018/10/09 | 3.5 | 11.10 | 0 | 0.00 | 11.10 | 3.5 | 34,044 | 0.01% |
|
| 2018/10/08 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 33,828 | 0.00% |
|
| 2018/10/05 | 7 | 10.84 | 4 | 10.85 | 10.85 | 3 | 33,762 | 0.01% |
|
| 2018/10/04 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 33,559 | 0.01% |
|
| 2018/10/02 | 0.1 | 11.25 | 0 | 0.00 | 11.25 | 0.1 | 33,764 | 0.00% |
|
| 2018/10/01 | 3.5 | 11.25 | 15 | 11.20 | 11.25 | -11.5 | 34,232 | -0.03% |
|
| 2018/09/28 | 0.1 | 11.10 | 1 | 11.10 | 11.10 | -0.9 | 34,062 | 0.00% |
|
| 2018/09/27 | 0.1 | 11.05 | 1 | 11.05 | 11.05 | -0.9 | 34,050 | 0.00% |
|
| 2018/09/25 | 2 | 10.85 | 1 | 11.00 | 11.00 | 1 | 34,015 | 0.00% |
|
| 2018/09/21 | 3.6 | 10.91 | 0 | 0.00 | 10.85 | 3.6 | 34,225 | 0.01% |
|
| 2018/09/20 | 2.6 | 10.95 | 1 | 10.95 | 10.95 | 1.6 | 34,227 | 0.00% |
|
| 2018/09/19 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 34,239 | 0.01% |
|
| 2018/09/18 | 0.2 | 10.85 | 2 | 10.90 | 10.85 | -1.8 | 34,135 | -0.01% |
|
| 2018/09/17 | 3.1 | 10.87 | 10.7 | 10.90 | 10.90 | -7.6 | 33,966 | -0.02% |
|
| 2018/09/14 | 2 | 11.05 | 88 | 11.09 | 11.00 | -86 | 33,661 | -0.26% |
|
| 2018/09/13 | 0.4 | 10.95 | 1 | 11.00 | 10.95 | -0.6 | 33,336 | 0.00% |
|
| 2018/09/12 | 2.3 | 10.71 | 0 | 0.00 | 10.70 | 2.3 | 32,950 | 0.01% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 32,807 | 0.00% |
|
| 2018/09/10 | 1 | 10.55 | 20 | 10.75 | 10.55 | -19 | 32,732 | -0.06% |
|
| 2018/09/07 | 11 | 10.71 | 11 | 10.70 | 10.65 | 0 | 32,650 | 0.00% |
|
| 2018/09/06 | 4 | 10.48 | 0 | 0.00 | 10.55 | 4 | 32,230 | 0.01% |
|
| 2018/09/05 | 20 | 11.10 | 6.7 | 11.14 | 11.10 | 13.3 | 30,621 | 0.04% |
|
| 2018/09/04 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 29,357 | 0.00% |
|
| 2018/09/03 | 10 | 11.20 | 1 | 11.20 | 11.20 | 9 | 29,023 | 0.03% |
|
| 2018/08/31 | 0.1 | 11.10 | 110 | 11.25 | 11.10 | -109.9 | 28,851 | -0.38% |
大賣/鉅額交易
|
| 2018/08/30 | 4 | 11.14 | 0 | 0.00 | 11.10 | 4 | 28,746 | 0.01% |
|
| 2018/08/29 | 3.1 | 11.20 | 1 | 11.20 | 11.20 | 2.1 | 28,626 | 0.01% |
|
| 2018/08/28 | 8 | 11.26 | 15 | 11.23 | 11.20 | -7 | 28,523 | -0.02% |
|
| 2018/08/27 | 8 | 11.24 | 50 | 11.22 | 11.25 | -42 | 28,033 | -0.15% |
|
| 2018/08/24 | 6.3 | 10.95 | 0 | 0.00 | 11.05 | 6.3 | 27,687 | 0.02% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 10.98 | 11.00 | -2 | 28,050 | -0.01% |
|
| 2018/08/22 | 12 | 11.01 | 14 | 11.00 | 11.00 | -2 | 27,843 | -0.01% |
|
| 2018/08/21 | 0 | 0.00 | 23 | 10.70 | 10.80 | -23 | 26,787 | -0.09% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 10.47 | 10.55 | -6 | 26,148 | -0.02% |
|
| 2018/08/17 | 0.4 | 10.40 | 0 | 0.00 | 10.40 | 0.4 | 25,796 | 0.00% |
|
| 2018/08/16 | 2.1 | 10.26 | 0.5 | 10.35 | 10.35 | 1.7 | 25,640 | 0.01% |
|
| 2018/08/14 | 3 | 10.42 | 0 | 0.00 | 10.45 | 3 | 25,459 | 0.01% |
|
| 2018/08/13 | 5 | 10.40 | 24 | 10.39 | 10.40 | -19 | 25,417 | -0.07% |
|
| 2018/08/10 | 14 | 10.45 | 25 | 10.49 | 10.45 | -11 | 24,773 | -0.04% |
|
| 2018/08/09 | 1.3 | 10.25 | 0 | 0.00 | 10.25 | 1.3 | 24,163 | 0.01% |
|
| 2018/08/08 | 1.1 | 10.20 | 0 | 0.00 | 10.25 | 1.1 | 24,152 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 20 | 10.25 | 10.20 | -20 | 24,203 | -0.08% |
|
| 2018/08/06 | 0.7 | 10.10 | 20 | 10.15 | 10.15 | -19.3 | 24,187 | -0.08% |
|
| 2018/08/02 | 0.1 | 9.98 | 0.5 | 9.98 | 9.98 | -0.4 | 24,515 | 0.00% |
|
| 2018/08/01 | 6 | 10.08 | 0 | 0.00 | 10.10 | 6 | 24,181 | 0.02% |
|
| 2018/07/31 | 12 | 10.01 | 10 | 10.00 | 10.10 | 2 | 24,097 | 0.01% |
|
| 2018/07/30 | 1 | 9.93 | 21 | 9.87 | 9.97 | -20 | 23,304 | -0.09% |
|
| 2018/07/27 | 10.4 | 9.77 | 10 | 9.80 | 9.77 | 0.4 | 23,027 | 0.00% |
|
| 2018/07/26 | 0.6 | 9.76 | 0 | 0.00 | 9.76 | 0.6 | 22,896 | 0.00% |
|
| 2018/07/25 | 1 | 9.75 | 10 | 9.75 | 9.72 | -9 | 22,881 | -0.04% |
|
| 2018/07/24 | 0.4 | 9.69 | 45 | 9.66 | 9.70 | -44.6 | 23,018 | -0.19% |
|
| 2018/07/23 | 20 | 9.63 | 41 | 9.62 | 9.62 | -21 | 22,788 | -0.09% |
|
| 2018/07/19 | 0.6 | 9.57 | 0 | 0.00 | 9.57 | 0.6 | 22,668 | 0.00% |
|
| 2018/07/18 | 0.3 | 9.61 | 0 | 0.00 | 9.61 | 0.3 | 22,716 | 0.00% |
|
| 2018/07/17 | 2 | 9.59 | 0 | 0.00 | 9.57 | 2 | 22,769 | 0.01% |
|
| 2018/07/16 | 3 | 9.62 | 0 | 0.00 | 9.60 | 3 | 22,807 | 0.01% |
|
| 2018/07/13 | 0.8 | 9.61 | 0 | 0.00 | 9.63 | 0.8 | 22,731 | 0.00% |
|
| 2018/07/11 | 0.6 | 9.46 | 0 | 0.00 | 9.46 | 0.6 | 22,515 | 0.00% |
|
| 2018/07/10 | 0.7 | 9.49 | 0 | 0.00 | 9.49 | 0.7 | 22,451 | 0.00% |
|
| 2018/07/09 | 0.6 | 9.30 | 5 | 9.30 | 9.30 | -4.4 | 22,191 | -0.02% |
|
| 2018/07/06 | 10.5 | 9.21 | 0.1 | 9.22 | 9.21 | 10.4 | 21,646 | 0.05% |
|
| 2018/07/05 | 1 | 9.33 | 3.3 | 9.32 | 9.29 | -2.3 | 21,957 | -0.01% |
|
| 2018/07/04 | 1.2 | 9.35 | 0 | 0.00 | 9.38 | 1.2 | 22,200 | 0.01% |
|
| 2018/07/03 | 0 | 0.00 | 1.3 | 9.40 | 9.38 | -1.3 | 22,338 | -0.01% |
|
| 2018/07/02 | 0.4 | 9.49 | 0 | 0.00 | 9.49 | 0.4 | 22,035 | 0.00% |
|
| 2018/06/29 | 4.3 | 9.35 | 0 | 0.00 | 9.41 | 4.3 | 21,560 | 0.02% |
|
| 2018/06/28 | 2 | 9.37 | 3 | 9.37 | 9.41 | -1 | 21,285 | 0.00% |
|
| 2018/06/27 | 1 | 9.42 | 1 | 9.42 | 9.40 | 0 | 21,352 | 0.00% |
|
| 2018/06/25 | 4 | 9.51 | 0 | 0.00 | 9.52 | 4 | 21,296 | 0.02% |
|
| 2018/06/22 | 3 | 9.46 | 1 | 9.47 | 9.47 | 2 | 21,444 | 0.01% |
|
| 2018/06/21 | 0.4 | 9.55 | 0 | 0.00 | 9.53 | 0.4 | 21,465 | 0.00% |
|
| 2018/06/20 | 0.3 | 9.58 | 13 | 9.59 | 9.58 | -12.7 | 21,763 | -0.06% |
|
| 2018/06/19 | 10 | 9.60 | 1 | 9.58 | 9.56 | 9 | 22,657 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 0.8 | 9.61 | 9.61 | -0.8 | 22,225 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 0.4 | 9.71 | 9.71 | -0.4 | 22,044 | 0.00% |
|
| 2018/06/12 | 6.5 | 9.81 | 0 | 0.00 | 9.76 | 6.5 | 22,203 | 0.03% |
|
| 2018/06/11 | 0.4 | 9.80 | 9 | 9.80 | 9.82 | -8.6 | 21,931 | -0.04% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 9.69 | 9.74 | -2 | 21,194 | -0.01% |
|
| 2018/06/06 | 6 | 9.33 | 2 | 9.43 | 9.44 | 4 | 20,754 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 9.32 | 9.31 | -2 | 20,406 | -0.01% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 9.28 | 9.27 | -3 | 20,124 | -0.01% |
|
| 2018/05/30 | 1 | 9.23 | 0 | 0.00 | 9.23 | 1 | 19,037 | 0.01% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 9.32 | 9.33 | -2 | 18,721 | -0.01% |
|
| 2018/05/25 | 20 | 9.32 | 25 | 9.30 | 9.30 | -5 | 18,877 | -0.03% |
|
| 2018/05/18 | 2.1 | 9.29 | 6 | 9.32 | 9.32 | -3.9 | 19,112 | -0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 9.29 | 9.30 | -1 | 19,223 | -0.01% |
|
| 2018/05/14 | 0.1 | 9.27 | 5 | 9.26 | 9.28 | -4.9 | 19,543 | -0.03% |
|
| 2018/05/11 | 1.1 | 9.20 | 3 | 9.22 | 9.23 | -1.9 | 19,390 | -0.01% |
|
| 2018/05/10 | 0.7 | 9.12 | 10 | 9.15 | 9.15 | -9.4 | 19,006 | -0.05% |
|
| 2018/05/07 | 0.2 | 9.04 | 0 | 0.00 | 9.04 | 0.2 | 18,757 | 0.00% |
|
| 2018/05/03 | 2 | 9.07 | 0 | 0.00 | 9.06 | 2 | 18,445 | 0.01% |
|
| 2018/05/02 | 0.2 | 9.12 | 0 | 0.00 | 9.12 | 0.2 | 18,453 | 0.00% |
|
| 2018/04/27 | 0.3 | 8.93 | 0 | 0.00 | 8.95 | 0.3 | 18,152 | 0.00% |
|
| 2018/04/26 | 30 | 8.88 | 0 | 0.00 | 8.87 | 30 | 18,176 | 0.17% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 8.89 | 8.89 | -1 | 18,161 | -0.01% |
|
| 2018/04/24 | 0.1 | 8.92 | 2 | 8.92 | 8.92 | -1.9 | 18,177 | -0.01% |
|
| 2018/04/23 | 0.2 | 8.90 | 0 | 0.00 | 8.93 | 0.2 | 18,153 | 0.00% |
|
| 2018/04/20 | 0.5 | 8.85 | 0 | 0.00 | 8.88 | 0.5 | 17,996 | 0.00% |
|
| 2018/04/19 | 0.3 | 8.85 | 0 | 0.00 | 8.85 | 0.3 | 18,314 | 0.00% |
|
| 2018/04/17 | 1 | 8.81 | 0 | 0.00 | 8.82 | 1 | 18,516 | 0.01% |
|
| 2018/04/16 | 1 | 8.86 | 0 | 0.00 | 8.87 | 1 | 18,549 | 0.01% |
|
| 2018/04/12 | 0.1 | 8.89 | 0 | 0.00 | 8.89 | 0.1 | 18,466 | 0.00% |
|
| 2018/04/11 | 6 | 8.90 | 0 | 0.00 | 8.90 | 6 | 18,271 | 0.03% |
|
| 2018/04/10 | 1 | 8.75 | 0 | 0.00 | 8.84 | 1 | 17,584 | 0.01% |
|
| 2018/04/03 | 10 | 8.70 | 0 | 0.00 | 8.71 | 10 | 16,589 | 0.06% |
|
| 2018/03/31 | 0.1 | 8.70 | 0 | 0.00 | 8.72 | 0.1 | 16,314 | 0.00% |
|
| 2018/03/30 | 1.5 | 8.71 | 0 | 0.00 | 8.72 | 1.5 | 16,185 | 0.01% |
|
| 2018/03/29 | 2.2 | 8.69 | 0 | 0.00 | 8.70 | 2.2 | 15,882 | 0.01% |
|
| 2018/03/27 | 0.6 | 8.72 | 0 | 0.00 | 8.72 | 0.6 | 15,439 | 0.00% |
|
| 2018/03/23 | 9 | 8.70 | 1 | 8.73 | 8.73 | 8 | 14,992 | 0.05% |
|
| 2018/03/22 | 4 | 8.77 | 0 | 0.00 | 8.78 | 4 | 14,498 | 0.03% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 8.66 | 8.65 | -2 | 13,308 | -0.02% |
|
| 2018/03/19 | 0.3 | 8.67 | 0 | 0.00 | 8.67 | 0.3 | 13,209 | 0.00% |
|
| 2018/03/16 | 0.4 | 8.67 | 0 | 0.00 | 8.67 | 0.4 | 13,138 | 0.00% |
|
| 2018/03/15 | 0.1 | 8.66 | 0 | 0.00 | 8.66 | 0.1 | 12,784 | 0.00% |
|
| 2018/03/13 | 0.4 | 8.68 | 0 | 0.00 | 8.69 | 0.4 | 12,668 | 0.00% |
|
| 2018/03/12 | 0.6 | 8.65 | 0 | 0.00 | 8.69 | 0.6 | 12,574 | 0.00% |
|
| 2018/03/09 | 0.5 | 8.61 | 0 | 0.00 | 8.61 | 0.5 | 12,447 | 0.00% |
|
| 2018/03/07 | 0.2 | 8.60 | 0 | 0.00 | 8.60 | 0.2 | 12,551 | 0.00% |
|
| 2018/03/06 | 1.2 | 8.57 | 0 | 0.00 | 8.59 | 1.2 | 12,612 | 0.01% |
|
| 2018/03/05 | 0 | 0.00 | 1.2 | 8.56 | 8.55 | -1.2 | 12,836 | -0.01% |
|
| 2018/03/02 | 0 | 8.64 | 0 | 0.00 | 8.64 | 0 | 12,819 | 0.00% |
|
| 2018/03/01 | 0.2 | 8.68 | 0 | 0.00 | 8.69 | 0.2 | 12,770 | 0.00% |
|
| 2018/02/27 | 0.1 | 8.64 | 0 | 0.00 | 8.64 | 0.1 | 12,664 | 0.00% |
|
| 2018/02/26 | 0.1 | 8.72 | 0 | 0.00 | 8.72 | 0.1 | 12,460 | 0.00% |
|
| 2018/02/23 | 1 | 8.78 | 0 | 0.00 | 8.73 | 1 | 12,346 | 0.01% |
|
| 2018/02/21 | 0.4 | 8.55 | 0 | 0.00 | 8.59 | 0.4 | 12,009 | 0.00% |
|
| 2018/02/12 | 0.2 | 8.46 | 0 | 0.00 | 8.46 | 0.2 | 11,766 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 8.38 | 8.40 | -1 | 11,638 | -0.01% |
|
| 2018/02/08 | 0.4 | 8.42 | 8 | 8.41 | 8.45 | -7.6 | 11,322 | -0.07% |
|
| 2018/02/06 | 1 | 8.43 | 200 | 8.41 | 8.36 | -199 | 11,065 | -1.80% |
大賣/鉅額交易
|
| 2018/02/05 | 0 | 0.00 | 0.2 | 8.60 | 8.59 | -0.2 | 10,558 | 0.00% |
|
| 2018/02/02 | 0.2 | 8.63 | 2 | 8.67 | 8.67 | -1.8 | 10,356 | -0.02% |
|
| 2018/01/30 | 200 | 8.69 | 0 | 0.00 | 8.67 | 200 | 10,216 | 1.96% |
大買/鉅額交易
|
| 2018/01/29 | 1 | 8.75 | 0 | 0.00 | 8.76 | 1 | 9,807 | 0.01% |
|
| 2018/01/26 | 1 | 8.76 | 0 | 0.00 | 8.78 | 1 | 9,842 | 0.01% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 8.79 | 8.78 | -5 | 9,776 | -0.05% |
|
| 2018/01/24 | 0 | 0.00 | 11.2 | 8.77 | 8.77 | -11.2 | 9,600 | -0.12% |
|
| 2018/01/23 | 0 | 0.00 | 0.6 | 8.77 | 8.80 | -0.6 | 9,296 | -0.01% |
|
| 2018/01/22 | 11.4 | 8.85 | 6 | 8.84 | 8.86 | 5.4 | 9,163 | 0.06% |
|
| 2018/01/19 | 0.5 | 8.80 | 0 | 0.00 | 8.84 | 0.5 | 9,088 | 0.01% |
|
| 2018/01/18 | 1 | 8.84 | 0.2 | 8.73 | 8.77 | 0.8 | 9,078 | 0.01% |
|
| 2018/01/17 | 21 | 8.80 | 20 | 8.84 | 8.82 | 1 | 8,829 | 0.01% |
|
| 2018/01/16 | 1 | 8.71 | 0 | 0.00 | 8.78 | 1 | 8,638 | 0.01% |
|
| 2018/01/15 | 200 | 8.74 | 213.2 | 8.77 | 8.74 | -13.2 | 8,494 | -0.16% |
大買/大賣/
|
| 2018/01/12 | 17 | 8.59 | 5.4 | 8.58 | 8.63 | 11.6 | 8,014 | 0.14% |
|
| 2018/01/11 | 0.3 | 8.53 | 10 | 8.51 | 8.54 | -9.7 | 7,682 | -0.13% |
|
| 2018/01/10 | 61.5 | 8.51 | 50 | 8.51 | 8.53 | 11.5 | 7,633 | 0.15% |
|
| 2018/01/08 | 0 | 0.00 | 0.2 | 8.48 | 8.50 | -0.2 | 7,520 | 0.00% |
|
| 2018/01/05 | 0.2 | 8.41 | 0 | 0.00 | 8.44 | 0.2 | 7,331 | 0.00% |
|
| 2018/01/04 | 0.1 | 8.38 | 0 | 0.00 | 8.41 | 0.1 | 7,277 | 0.00% |
|
| 2018/01/03 | 0.2 | 8.38 | 0 | 0.00 | 8.40 | 0.2 | 7,404 | 0.00% |
|
| 2018/01/02 | 0.3 | 8.38 | 0 | 0.00 | 8.40 | 0.3 | 7,390 | 0.00% |
|