臺企銀 (2834)-元大-木柵券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	16.47	16.45	-3	26,995	-0.01%
2024/04/25	15	16.40	0	0.00	16.40	15	26,972	0.06%
2024/04/24	3	16.52	1	16.50	16.55	2	26,838	0.01%
2024/04/23	50	16.41	1	16.50	16.60	49	26,739	0.18%
2024/04/22	96.7	16.24	2	16.25	16.35	94.7	26,384	0.36%
2024/04/19	10	15.95	2	16.00	16.15	8	25,973	0.03%
2024/04/18	1	15.95	3.9	16.05	16.20	-2.9	25,429	-0.01%
2024/04/17	110	15.91	1	16.00	16.00	109	25,246	0.43%	大買/鉅額交易
2024/04/16	14	15.85	9	15.82	15.80	5	25,095	0.02%
2024/04/15	12.2	15.92	1	16.05	16.05	11.2	24,599	0.05%
2024/04/11	1	16.10	0	0.00	16.10	1	24,153	0.00%
2024/04/10	2	16.15	2	16.18	16.20	0	24,125	0.00%
2024/04/09	0	0.00	2	16.10	16.10	-2	24,050	-0.01%
2024/04/08	1	15.85	0.6	16.02	16.05	0.4	24,003	0.00%
2024/04/03	1	15.90	0	0.00	15.90	1	23,789	0.00%
2024/04/02	18	15.97	0	0.00	16.00	18	23,700	0.08%
2024/04/01	4	16.06	0	16.10	16.05	4	23,358	0.02%
2024/03/29	2	15.95	4	16.05	16.15	-2	23,044	-0.01%
2024/03/28	0	0.00	2	15.95	15.90	-2	22,583	-0.01%
2024/03/27	0	0.00	2.2	15.84	15.80	-2.2	22,318	-0.01%
2024/03/26	1	15.75	0	0.00	15.75	1	21,850	0.00%
2024/03/25	321	15.80	4	15.78	15.75	317	21,596	1.47%	大買/鉅額交易
2024/03/22	1	15.75	2	15.90	15.75	-1	21,398	0.00%
2024/03/21	0	0.00	19.1	15.75	15.75	-19.1	21,065	-0.09%
2024/03/20	13	15.56	6	15.67	15.55	7	20,641	0.03%
2024/03/19	45.4	15.61	21	15.65	15.60	24.4	20,231	0.12%
2024/03/18	36.3	15.84	20	15.80	15.80	16.3	19,440	0.08%
2024/03/15	79.5	16.48	314.1	16.30	16.35	-234.6	18,148	-1.29%	大賣/鉅額交易
2024/03/14	10	16.55	0.2	16.55	16.55	9.8	14,994	0.07%
2024/03/13	0.8	14.90	13.4	15.03	15.05	-12.6	12,874	-0.10%
2024/03/12	0.2	14.75	0	0.00	14.85	0.2	12,265	0.00%
2024/03/11	1	14.60	9.7	14.69	14.55	-8.7	11,872	-0.07%
2024/03/08	0.1	14.45	10	14.45	14.60	-9.9	11,414	-0.09%
2024/03/07	0	0.00	10	14.30	14.45	-10	10,739	-0.09%
2024/03/06	0	0.00	2	14.25	14.25	-2	10,403	-0.02%
2024/03/05	1	14.05	15	14.12	14.15	-14	10,760	-0.13%
2024/02/29	2	13.95	0	0.00	14.00	2	10,318	0.02%
2024/02/27	0.1	13.75	0	0.00	13.75	0.1	9,824	0.00%
2024/02/26	1	13.60	0	0.00	13.60	1	9,562	0.01%
2024/02/19	0	0.00	1	13.45	13.50	-1	9,669	-0.01%
2024/02/15	0	0.00	0	13.35	13.35	0	9,793	0.00%
2024/02/05	5	13.35	0	0.00	13.35	5	9,709	0.05%
2024/01/31	1.5	13.30	0	0.00	13.35	1.5	9,738	0.02%
2024/01/17	4.1	13.20	0	0.00	13.20	4.1	10,044	0.04%
2024/01/16	0.1	13.35	0	0.00	13.30	0.1	9,931	0.00%
2024/01/15	0	0.00	0	13.55	13.50	0	9,769	0.00%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	0.2	13.55	0	0.00	13.55	0.2	10,200	0.00%
2024/01/08	0	0.00	0	13.60	13.60	0	10,201	0.00%
2024/01/05	2.4	13.55	0.1	13.55	13.55	2.3	10,218	0.02%
2024/01/04	3	13.55	20	13.55	13.55	-17	10,286	-0.17%
2024/01/03	2	13.55	0	0.00	13.55	2	10,351	0.02%
2024/01/02	0.3	13.65	7	13.70	13.70	-6.7	10,316	-0.07%
2023/12/29	1	13.65	2	13.68	13.70	-1	10,266	-0.01%
2023/12/27	3	13.67	0	0.00	13.70	3	10,468	0.03%
2023/12/20	2	13.55	0	0.00	13.55	2	10,591	0.02%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/18	0	0.00	2	13.70	13.75	-2	10,705	-0.02%
2023/12/14	0	0.00	11.5	13.83	13.85	-11.5	10,527	-0.11%
2023/12/13	0	0.00	2	13.70	13.70	-2	10,340	-0.02%
2023/12/11	0	0.00	5	13.60	13.70	-5	10,417	-0.05%
2023/12/08	0.2	13.50	0	0.00	13.50	0.2	10,275	0.00%
2023/12/06	1	13.50	0.1	13.50	13.55	0.9	10,289	0.01%
2023/11/29	0	0.00	0.8	13.50	13.50	-0.8	9,741	-0.01%
2023/11/28	0	0.00	25	13.60	13.55	-25	9,719	-0.26%
2023/11/24	1	13.50	3	13.50	13.55	-2	10,085	-0.02%
2023/11/21	0	0.00	4.7	13.42	13.45	-4.7	10,043	-0.05%
2023/11/20	0	0.00	20	13.30	13.40	-20	9,855	-0.20%
2023/11/17	0	13.35	10.1	13.30	13.30	-10.1	9,792	-0.10%
2023/11/16	0	0.00	10	13.20	13.20	-10	9,644	-0.10%
2023/11/15	0	0.00	10	13.20	13.20	-10	9,739	-0.10%
2023/11/14	2	13.05	37	13.05	13.00	-35	9,649	-0.36%
2023/11/13	3	13.00	0	0.00	13.05	3	9,988	0.03%
2023/11/09	2	13.05	0	0.00	13.10	2	11,007	0.02%
2023/11/07	0	0.00	2.3	13.15	13.15	-2.3	11,620	-0.02%
2023/11/06	0	0.00	7.1	13.24	13.20	-7.1	11,718	-0.06%
2023/11/03	0	0.00	15	13.00	13.10	-15	11,840	-0.13%
2023/11/02	5	12.95	0	0.00	12.90	5	12,187	0.04%
2023/11/01	2	12.80	0	12.80	12.85	2	12,171	0.02%
2023/10/31	0	0.00	8	12.80	12.75	-8	12,229	-0.07%
2023/10/27	0.9	12.85	0	0.00	12.80	0.9	12,467	0.01%
2023/10/26	0.1	12.80	0	0.00	12.70	0.1	12,772	0.00%
2023/10/25	4	12.90	0	0.00	12.85	4	12,845	0.03%
2023/10/24	2	12.80	0	0.00	12.80	2	13,276	0.02%
2023/10/20	1.1	12.95	0	0.00	13.00	1.1	13,534	0.01%
2023/10/19	0.9	13.11	0	0.00	13.05	0.9	13,402	0.01%
2023/10/18	0	0.00	0.1	13.25	13.20	-0.1	13,425	0.00%
2023/10/17	2.1	13.25	0	0.00	13.20	2.1	13,419	0.02%
2023/10/13	2.6	13.35	0.5	13.40	13.35	2.1	13,918	0.02%
2023/10/12	0.1	13.45	0	0.00	13.45	0.1	14,076	0.00%
2023/09/27	0	13.25	0	0.00	13.15	0	14,913	0.00%
2023/09/26	2	13.20	0	0.00	13.20	2	15,006	0.01%
2023/09/25	7	13.30	0	0.00	13.35	7	15,014	0.05%
2023/09/21	0	0.00	5	13.25	13.25	-5	15,103	-0.03%
2023/09/15	20	13.58	0	0.00	13.60	20	15,265	0.13%
2023/09/14	1	13.50	0	0.00	13.60	1	15,208	0.01%
2023/09/13	0.1	13.50	0	0.00	13.45	0.1	15,274	0.00%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/08	1	13.30	0	0.00	13.35	1	15,769	0.01%
2023/09/06	1	13.35	0	0.00	13.35	1	16,189	0.01%
2023/08/31	6.2	13.45	0	0.00	13.35	6.2	16,781	0.04%
2023/08/29	8	13.90	0	0.00	13.90	8	16,603	0.05%
2023/08/25	4.1	13.80	0	0.00	13.80	4.1	16,976	0.02%
2023/08/24	16	13.85	0	0.00	13.80	16	17,196	0.09%
2023/08/22	6	13.80	0	0.00	13.80	6	17,432	0.03%
2023/08/21	1	13.80	0	0.00	13.75	1	17,541	0.01%
2023/08/17	1	13.70	0	0.00	13.65	1	17,476	0.01%
2023/08/16	4	13.54	0	0.00	13.50	4	17,206	0.02%
2023/08/15	17	13.89	0	0.00	13.80	17	16,752	0.10%
2023/08/14	1	13.95	15	13.95	13.95	-14	16,693	-0.08%
2023/08/11	0	0.00	5	14.20	14.20	-5	16,535	-0.03%
2023/08/10	0	0.00	5	14.20	14.25	-5	16,533	-0.03%
2023/08/09	0	0.00	5	14.20	14.20	-5	16,585	-0.03%
2023/08/08	5	14.20	2	14.15	14.15	3	16,420	0.02%
2023/08/07	0	0.00	2	14.33	14.35	-2	16,195	-0.01%
2023/08/04	0.1	14.35	0	0.00	14.30	0.1	16,266	0.00%
2023/08/02	2	14.30	0	0.00	14.25	2	16,308	0.01%
2023/07/31	0	0.00	5	14.52	14.40	-5	16,196	-0.03%
2023/07/28	7	14.35	0	0.00	14.45	7	15,895	0.04%
2023/07/27	0	0.00	5	14.45	14.50	-5	15,738	-0.03%
2023/07/26	0	0.00	5	14.30	14.30	-5	15,432	-0.03%
2023/07/25	0	0.00	11	14.15	14.15	-11	15,296	-0.07%
2023/07/24	2	14.13	0	0.00	14.10	2	15,144	0.01%
2023/07/21	0	0.00	5	14.25	14.25	-5	15,017	-0.03%
2023/07/20	0	0.00	0.6	14.25	14.25	-0.6	15,085	0.00%
2023/07/19	1	14.25	5	14.25	14.25	-4	15,029	-0.03%
2023/07/18	0	14.20	7	14.25	14.30	-7	14,937	-0.05%
2023/07/17	0	0.00	9	14.18	14.20	-9	14,741	-0.06%
2023/07/14	0	0.00	10	14.10	14.10	-10	14,680	-0.07%
2023/07/13	3	14.00	6	14.10	14.00	-3	14,754	-0.02%
2023/07/12	5	14.05	0	0.00	14.05	5	14,756	0.03%
2023/07/11	1	14.15	0	0.00	14.20	1	14,772	0.01%
2023/07/10	5	14.15	2	14.10	14.15	3	14,848	0.02%
2023/07/07	8	13.96	0	0.00	14.05	8	15,060	0.05%
2023/07/06	0	0.00	1	14.25	14.10	-1	15,328	-0.01%
2023/06/29	0	0.00	3	14.20	14.20	-3	15,681	-0.02%
2023/06/19	1	14.05	0	0.00	14.10	1	16,521	0.01%
2023/06/16	1	14.20	0	0.00	14.10	1	17,043	0.01%
2023/06/14	0	0.00	10	14.25	14.30	-10	18,580	-0.05%
2023/06/13	0.3	14.25	1	14.25	14.25	-0.7	22,190	0.00%
2023/06/12	0	0.00	22	14.35	14.25	-22	22,395	-0.10%
2023/06/09	0	0.00	27	14.25	14.25	-27	22,676	-0.12%
2023/06/08	1.1	14.20	11	14.15	14.20	-9.9	23,003	-0.04%
2023/06/05	0	0.00	22	14.20	14.15	-22	23,292	-0.09%
2023/06/02	2	14.05	0	0.00	14.00	2	23,192	0.01%
2023/05/31	1.3	13.96	0	0.00	14.10	1.3	23,959	0.01%
2023/05/30	1	13.95	3	14.00	13.95	-2	24,096	-0.01%
2023/05/29	0.2	14.10	0	0.00	14.10	0.2	24,780	0.00%
2023/05/26	0.5	14.05	0	0.00	14.05	0.5	25,304	0.00%
2023/05/25	7.1	14.05	0	0.00	14.05	7.1	26,087	0.03%
2023/05/24	0	0.00	1	14.10	14.15	-1	26,755	0.00%
2023/05/19	0	0.00	10	14.25	14.20	-10	27,058	-0.04%
2023/05/18	2.2	14.27	2	14.20	14.25	0.2	27,030	0.00%
2023/05/17	0	0.00	261	14.10	14.10	-261	26,873	-0.97%	大賣/鉅額交易
2023/05/12	1	13.80	69	13.85	13.85	-68	27,201	-0.25%
2023/05/11	3	13.90	5	13.85	13.90	-2	27,265	-0.01%
2023/05/10	1	13.90	0	0.00	13.95	1	27,236	0.00%
2023/05/09	0	0.00	1	13.95	14.00	-1	27,606	0.00%
2023/05/08	1	14.05	0	0.00	14.05	1	27,581	0.00%
2023/05/05	0	0.00	3	13.95	14.05	-3	27,759	-0.01%
2023/05/03	2	13.95	2	13.95	13.95	0	27,939	0.00%
2023/04/27	0	0.00	1	13.80	13.90	-1	28,449	0.00%
2023/04/26	6	13.85	0	0.00	13.90	6	28,829	0.02%
2023/04/25	0.4	13.80	0	0.00	13.85	0.4	28,906	0.00%
2023/04/18	10	13.85	0	0.00	13.90	10	30,042	0.03%
2023/04/14	1	13.90	0	0.00	13.95	1	29,827	0.00%
2023/04/13	11	13.85	0	0.00	13.95	11	29,723	0.04%
2023/04/11	5	13.80	1	13.75	13.80	4	29,431	0.01%
2023/04/10	1	13.45	0	0.00	13.45	1	29,026	0.00%
2023/04/06	0	0.00	0.1	13.50	13.45	-0.1	28,917	0.00%
2023/03/31	0	0.00	128.2	13.36	13.45	-128.2	28,685	-0.45%	大賣/鉅額交易
2023/03/30	1	13.25	0	0.00	13.25	1	28,308	0.00%
2023/03/29	0	0.00	1	13.15	13.25	-1	28,289	0.00%
2023/03/24	5.5	13.16	0	0.00	13.20	5.5	28,595	0.02%
2023/03/23	0	0.00	4	13.28	13.30	-4	28,463	-0.01%
2023/03/22	0	0.00	18	13.28	13.30	-18	28,483	-0.06%
2023/03/21	11	13.25	5	13.20	13.25	6	28,224	0.02%
2023/03/20	22	12.85	10	12.98	12.95	12	27,781	0.04%
2023/03/17	69.1	12.77	0.2	12.85	12.80	68.9	27,322	0.25%
2023/03/16	47.3	12.76	9	12.71	12.70	38.3	26,504	0.14%
2023/03/14	42.3	14.12	5	14.15	14.05	37.3	24,110	0.15%
2023/03/13	3	14.25	0	0.00	14.30	3	23,728	0.01%
2023/03/10	6.5	14.45	100	14.40	14.50	-93.5	23,591	-0.40%
2023/03/09	5	14.60	0	0.00	14.65	5	24,567	0.02%
2023/03/08	2	14.55	10	14.60	14.65	-8	31,210	-0.03%
2023/03/07	0	0.00	0.1	14.50	14.60	-0.1	31,561	0.00%
2023/03/06	5	14.45	0	0.00	14.50	5	31,889	0.02%
2023/03/03	36.1	14.38	0.1	14.40	14.40	36	32,117	0.11%
2023/03/02	0	0.00	1	14.85	14.65	-1	31,913	0.00%
2023/03/01	5	14.70	66.2	14.80	14.80	-61.2	31,936	-0.19%
2023/02/24	17	14.36	0	0.00	14.40	17	31,427	0.05%
2023/02/23	73	14.50	3	14.50	14.40	70	31,242	0.22%
2023/02/22	12	14.14	5	14.15	14.20	7	30,649	0.02%
2023/02/21	0	0.00	40	13.95	13.95	-40	30,113	-0.13%
2023/02/20	3	14.00	1	13.95	14.00	2	30,767	0.01%
2023/02/17	4	13.75	0	0.00	13.80	4	30,761	0.01%
2023/02/16	0	0.00	2	13.75	13.70	-2	31,054	-0.01%
2023/02/15	6	13.68	0	0.00	13.70	6	31,915	0.02%
2023/02/13	0	0.00	75.4	13.54	13.75	-75.4	32,530	-0.23%
2023/02/10	0	0.00	0.1	13.45	13.45	-0.1	32,387	0.00%
2023/02/08	3	13.40	4	13.35	13.35	-1	32,683	0.00%
2023/02/07	0	0.00	19	13.45	13.40	-19	32,751	-0.06%
2023/02/06	0	0.00	0	13.20	13.15	0	32,462	0.00%
2023/02/03	19.2	13.16	0	0.00	13.25	19.2	32,754	0.06%
2023/02/01	0.1	13.35	5	13.30	13.35	-5	32,824	-0.02%
2023/01/16	0	0.00	1	13.50	13.45	-1	32,943	0.00%
2023/01/12	1	13.25	2	13.25	13.30	-1	33,731	0.00%
2023/01/11	1	13.35	3	13.35	13.35	-2	33,883	-0.01%
2023/01/10	5	13.40	11.4	13.30	13.35	-6.4	33,922	-0.02%
2023/01/09	3	13.15	24	13.11	13.20	-21	34,169	-0.06%
2023/01/03	0	0.00	20	13.00	13.00	-20	35,608	-0.06%
2022/12/30	0.7	12.95	20	12.95	12.95	-19.3	35,721	-0.05%
2022/12/29	0	0.00	110	12.82	12.85	-110	36,228	-0.30%	大賣/鉅額交易
2022/12/28	5	12.85	0.1	12.90	12.90	4.9	36,336	0.01%
2022/12/27	0	0.00	1	13.00	12.95	-1	36,603	0.00%
2022/12/23	5	12.90	0	0.00	12.90	5	37,208	0.01%
2022/12/22	0	0.00	3	12.95	12.95	-3	37,649	-0.01%
2022/12/19	0	0.00	1	13.05	13.10	-1	38,902	0.00%
2022/12/16	0	0.00	1	12.95	13.05	-1	39,253	0.00%
2022/12/15	0	0.00	31	13.00	12.95	-31	39,758	-0.08%
2022/12/13	1	12.95	0	0.00	12.90	1	39,996	0.00%
2022/12/12	2	12.90	23	13.00	13.00	-21	39,892	-0.05%
2022/12/09	0	0.00	6	12.91	13.00	-6	39,932	-0.02%
2022/12/08	3	12.80	1	12.80	12.75	2	39,854	0.01%
2022/12/07	0	0.00	172	13.00	13.05	-172	39,843	-0.43%	大賣/鉅額交易
2022/12/06	5	12.75	0.1	12.80	12.85	4.9	39,997	0.01%
2022/12/05	5	12.75	0	0.00	12.75	5	40,374	0.01%
2022/12/01	38	12.89	1.5	12.85	13.00	36.5	40,339	0.09%
2022/11/30	7	12.65	11.5	12.80	13.10	-4.5	39,172	-0.01%
2022/11/25	0	12.65	0	0.00	12.60	0	31,790	0.00%
2022/11/24	1	12.60	0.2	12.70	12.65	0.8	31,530	0.00%
2022/11/23	20	12.80	2	12.82	12.75	18	31,243	0.06%
2022/11/22	0	0.00	0.7	12.80	12.75	-0.7	31,072	0.00%
2022/11/21	12	12.62	7	12.69	12.75	5	30,788	0.02%
2022/11/18	30.1	12.65	0	0.00	12.65	30.1	30,589	0.10%
2022/11/17	21	12.60	0	0.00	12.65	21	30,543	0.07%
2022/11/16	2	12.63	46.1	12.70	12.55	-44.1	30,357	-0.15%
2022/11/15	3.6	12.54	5	12.65	12.55	-1.4	29,658	0.00%
2022/11/14	3	12.60	13	12.61	12.60	-10	29,585	-0.03%
2022/11/11	0	0.00	8	12.62	12.60	-8	29,497	-0.03%
2022/11/10	10	12.45	0.3	12.40	12.40	9.7	28,694	0.03%
2022/11/09	20	12.63	5	12.55	12.45	15	28,685	0.05%
2022/11/08	20	12.40	28	12.42	12.40	-8	28,618	-0.03%
2022/11/07	0	0.00	16	12.20	12.20	-16	28,777	-0.06%
2022/11/04	0	0.00	5	12.05	12.00	-5	29,449	-0.02%
2022/11/03	0.3	12.02	6	12.04	12.05	-5.7	29,875	-0.02%
2022/11/02	0	0.00	5	12.05	12.00	-5	29,917	-0.02%
2022/11/01	0	0.00	5	12.05	12.05	-5	29,845	-0.02%
2022/10/31	6	11.96	0	0.00	11.95	6	29,750	0.02%
2022/10/28	5	12.00	0	0.00	11.95	5	29,733	0.02%
2022/10/27	10	12.13	0	0.00	12.15	10	29,723	0.03%
2022/10/21	0	0.00	15	12.05	12.05	-15	31,132	-0.05%
2022/10/20	1	11.65	0	0.00	11.70	1	30,880	0.00%
2022/10/19	1	11.85	0	0.00	11.85	1	30,356	0.00%
2022/10/18	10	11.93	0	0.00	12.00	10	30,391	0.03%
2022/10/17	12	11.76	10	11.95	11.90	2	30,381	0.01%
2022/10/14	12	12.32	0	0.00	12.30	12	29,670	0.04%
2022/10/13	4	12.41	0	0.00	12.30	4	29,490	0.01%
2022/10/11	1	12.60	0	0.00	12.65	1	28,717	0.00%
2022/10/07	0	0.00	3	12.85	12.80	-3	28,503	-0.01%
2022/10/06	0	0.00	5.1	12.82	12.85	-5.1	28,387	-0.02%
2022/10/05	0	0.00	11	12.60	12.65	-11	28,018	-0.04%
2022/10/04	1	12.60	0	0.00	12.60	1	27,977	0.00%
2022/09/30	2	12.50	0	0.00	12.60	2	27,632	0.01%
2022/09/29	0	0.00	10	12.55	12.65	-10	27,574	-0.04%
2022/09/28	0.1	12.50	3	12.57	12.45	-3	27,384	-0.01%
2022/09/26	0	0.00	23	12.66	12.70	-23	26,817	-0.09%
2022/09/23	5	12.70	2.8	12.74	12.80	2.2	26,909	0.01%
2022/09/22	2	12.73	15.2	12.72	12.80	-13.2	26,598	-0.05%
2022/09/21	1	12.55	5	12.50	12.55	-4	25,918	-0.02%
2022/09/20	0	0.00	3	12.45	12.45	-3	25,696	-0.01%
2022/09/15	20	12.40	0	0.00	12.40	20	25,850	0.08%
2022/09/14	1.5	12.25	5	12.30	12.30	-3.6	25,889	-0.01%
2022/09/13	23.3	12.43	0	0.00	12.35	23.3	25,796	0.09%
2022/09/12	37.7	12.74	22.1	12.70	12.70	15.6	25,451	0.06%
2022/09/08	5	12.90	45	12.89	12.95	-40	25,411	-0.16%
2022/09/07	10	12.85	0.8	12.84	12.80	9.2	25,755	0.04%
2022/09/06	0	0.00	2.5	12.89	12.85	-2.5	25,666	-0.01%
2022/09/05	0	0.00	5	12.85	12.85	-5	25,927	-0.02%
2022/09/02	0	0.00	4	12.90	12.85	-4	26,181	-0.02%
2022/08/31	0	0.00	2	12.85	12.85	-2	25,965	-0.01%
2022/08/30	2	12.78	0	0.00	12.85	2	25,837	0.01%
2022/08/29	10	12.65	0	0.00	12.80	10	25,673	0.04%
2022/08/26	13	12.79	0	0.00	12.75	13	25,500	0.05%
2022/08/19	3	12.47	0	0.00	12.55	3	26,201	0.01%
2022/08/18	14	12.57	2	12.60	12.60	12	26,129	0.05%
2022/08/17	10	12.70	0	12.75	12.70	10	26,044	0.04%
2022/08/16	16	12.65	0	0.00	12.70	16	26,263	0.06%
2022/08/15	21	12.80	3	12.80	12.80	18	26,302	0.07%
2022/08/12	0	12.95	3	12.92	12.95	-3	25,890	-0.01%
2022/08/11	0	0.00	6	12.86	12.95	-6	25,664	-0.02%
2022/08/10	3	12.52	11	12.53	12.55	-8	25,217	-0.03%
2022/08/08	4	12.15	0	0.00	12.20	4	25,289	0.02%
2022/08/05	1	12.20	0	0.00	12.20	1	25,866	0.00%
2022/08/04	0.1	11.90	0	0.00	12.00	0.1	26,426	0.00%
2022/08/03	2	11.90	42	11.95	11.90	-40	26,604	-0.15%
2022/08/02	7	12.00	0	0.00	12.00	7	27,434	0.03%
2022/08/01	3	12.45	4	12.50	12.50	-1	28,609	0.00%
2022/07/29	0	0.00	24	12.44	12.40	-24	28,753	-0.08%
2022/07/28	0	0.00	3	12.35	12.40	-3	29,063	-0.01%
2022/07/27	10	12.15	0	0.00	12.25	10	28,714	0.03%
2022/07/25	0	0.00	1	12.15	12.20	-1	28,886	0.00%
2022/07/22	0	0.00	4	11.91	12.00	-4	29,133	-0.01%
2022/07/21	1	11.75	2	11.80	11.80	-1	29,771	0.00%
2022/07/20	1	11.85	0	0.00	11.70	1	30,255	0.00%
2022/07/19	0	0.00	2	11.83	11.75	-2	31,332	-0.01%
2022/07/18	2	11.60	0	0.00	11.60	2	33,225	0.01%
2022/07/14	0	0.00	4	11.55	11.60	-4	34,212	-0.01%
2022/07/13	2	11.70	12	11.69	11.55	-10	34,828	-0.03%
2022/07/12	2	11.40	8	11.40	11.45	-6	36,695	-0.02%
2022/07/08	2	11.55	0	0.00	11.50	2	40,259	0.00%
2022/07/07	0	0.00	0.3	11.40	11.35	-0.3	41,252	0.00%
2022/07/06	1	11.30	0	0.00	11.30	1	43,611	0.00%
2022/07/05	0	0.00	1	11.45	11.55	-1	46,829	0.00%
2022/07/04	2	11.40	0	0.00	11.35	2	49,139	0.00%
2022/07/01	5	11.33	5	11.30	11.30	0	52,166	0.00%
2022/06/30	17	11.66	12	11.65	11.55	5	53,085	0.01%
2022/06/29	1	11.70	0	0.00	11.80	1	53,692	0.00%
2022/06/27	0	0.00	1	11.90	11.85	-1	55,479	0.00%
2022/06/24	2	11.90	0.9	11.75	11.80	1.1	56,383	0.00%
2022/06/23	0	0.00	1	11.80	11.75	-1	57,833	0.00%
2022/06/22	2	11.73	1	11.85	11.70	1	58,833	0.00%
2022/06/21	6	11.84	3	11.87	11.90	3	59,701	0.01%
2022/06/20	7.2	11.60	6	11.75	11.55	1.2	61,376	0.00%
2022/06/17	10	11.89	2.9	12.00	11.95	7.1	61,274	0.01%
2022/06/16	6.1	12.41	2	12.45	12.20	4.1	62,224	0.01%
2022/06/15	0	0.00	3.4	12.29	12.25	-3.4	63,451	-0.01%
2022/06/14	2	12.08	84	12.15	12.20	-82	63,815	-0.13%
2022/06/13	89	12.04	1	11.95	12.00	88	63,799	0.14%
2022/06/10	0.1	12.15	0	0.00	12.15	0.1	63,772	0.00%
2022/06/06	0	0.00	10	12.15	12.20	-10	65,264	-0.02%
2022/06/02	17	12.07	0	0.00	12.10	17	66,074	0.03%
2022/06/01	2	12.10	0	0.00	12.10	2	67,225	0.00%
2022/05/31	8	12.32	0	0.00	12.30	8	67,276	0.01%
2022/05/27	0	0.00	2	12.25	12.30	-2	67,699	0.00%
2022/05/25	0	0.00	1.3	12.04	12.10	-1.3	69,034	0.00%
2022/05/24	3	12.23	1	12.20	12.10	2	70,115	0.00%
2022/05/23	0	0.00	7	12.10	12.05	-7	70,133	-0.01%
2022/05/19	2	11.93	1	11.90	11.95	1	71,285	0.00%
2022/05/18	3	12.00	0	0.00	12.10	3	71,812	0.00%
2022/05/16	1	11.60	7	11.64	11.85	-6	73,675	-0.01%
2022/05/13	3	11.50	3	11.50	11.50	0	73,941	0.00%
2022/05/12	21	11.53	2.1	11.46	11.40	18.9	75,124	0.03%
2022/05/11	8	11.80	10	11.75	11.85	-2	76,703	0.00%
2022/05/10	12	11.81	40	11.68	11.90	-28	76,668	-0.04%
2022/05/09	36.2	11.74	0	0.00	11.65	36.2	75,733	0.05%
2022/05/06	7	12.14	91	12.11	12.15	-84	74,503	-0.11%
2022/05/05	10.1	12.47	0	0.00	12.45	10.1	74,101	0.01%
2022/05/04	1	12.60	18	12.64	12.65	-17	73,468	-0.02%
2022/05/03	7	12.60	0	0.00	12.65	7	73,638	0.01%
2022/04/29	12	12.84	6	12.70	12.75	6	73,948	0.01%
2022/04/28	11.2	12.69	1	12.60	12.70	10.2	73,954	0.01%
2022/04/27	10	12.67	5	12.70	12.60	5	73,848	0.01%
2022/04/26	1	12.90	0	0.00	12.90	1	73,441	0.00%
2022/04/25	15	12.84	3	12.77	12.80	12	73,357	0.02%
2022/04/22	13	12.88	108	12.97	13.15	-95	72,550	-0.13%	大賣/
2022/04/21	2	12.45	79	12.44	12.50	-77	71,267	-0.11%
2022/04/20	14	12.43	17.5	12.43	12.70	-3.5	72,078	0.00%
2022/04/19	2	12.60	0	0.00	12.60	2	72,110	0.00%
2022/04/18	79.1	12.57	3	12.57	12.55	76.1	73,264	0.10%
2022/04/15	9.9	13.09	5.2	13.10	13.10	4.7	71,864	0.01%
2022/04/14	84.3	13.23	1	13.35	13.05	83.3	71,552	0.12%
2022/04/13	13.3	13.57	10	13.63	13.60	3.3	69,236	0.00%
2022/04/12	96	13.72	9.6	13.79	13.70	86.5	68,126	0.13%
2022/04/11	102	14.19	103.1	14.20	14.25	-1.1	65,855	0.00%	大買/大賣/
2022/04/08	31.6	13.53	22	13.68	13.85	9.6	62,694	0.02%
2022/04/07	119.5	13.59	36	13.41	13.20	83.5	60,620	0.14%	大買/
2022/04/06	2	13.38	16	13.12	13.40	-14	57,848	-0.02%
2022/04/01	11	12.95	7	13.05	12.95	4	56,666	0.01%
2022/03/31	11	12.88	13	12.84	12.85	-2	55,887	0.00%
2022/03/30	5	12.82	15	12.82	12.85	-10	55,075	-0.02%
2022/03/29	25	12.92	2	12.95	12.90	23	54,101	0.04%
2022/03/28	4	12.83	10.5	12.74	12.95	-6.5	53,147	-0.01%
2022/03/25	24	12.54	0	0.00	12.60	24	51,543	0.05%
2022/03/24	5	12.71	21.2	12.67	12.75	-16.2	50,376	-0.03%
2022/03/23	8	12.49	33.4	12.56	12.70	-25.4	49,443	-0.05%
2022/03/22	2.1	12.12	24	12.10	12.20	-21.9	47,518	-0.05%
2022/03/21	2	12.10	133	12.00	12.10	-131	46,878	-0.28%	大賣/鉅額交易
2022/03/18	2	11.83	30	11.84	11.75	-28	45,209	-0.06%
2022/03/17	46	11.42	1	11.45	11.45	45	43,396	0.10%
2022/03/16	2	11.28	4	11.30	11.30	-2	42,969	0.00%
2022/03/15	0	0.00	5	11.20	11.30	-5	42,664	-0.01%
2022/03/14	0	0.00	4	11.25	11.25	-4	42,591	-0.01%
2022/03/11	1	11.15	2	11.20	11.15	-1	42,403	0.00%
2022/03/10	1.7	11.22	0.5	11.20	11.20	1.2	42,316	0.00%
2022/03/09	3.4	10.99	0	0.00	10.95	3.4	41,911	0.01%
2022/03/08	17	10.79	10	10.85	10.75	7	41,269	0.02%
2022/03/07	25.5	10.91	4	10.90	10.95	21.5	40,489	0.05%
2022/03/04	0.2	11.30	3.2	11.28	11.25	-3	39,562	-0.01%
2022/03/03	4.3	11.39	0.4	11.45	11.40	3.9	39,500	0.01%
2022/03/02	12	11.35	7	11.32	11.45	5	39,333	0.01%
2022/03/01	37.5	11.37	0.5	11.40	11.40	37	38,924	0.10%
2022/02/25	59.7	11.08	5.1	11.09	11.10	54.6	38,241	0.14%
2022/02/24	27	11.04	0	0.00	11.10	27	37,697	0.07%
2022/02/23	21	11.28	2	11.25	11.30	19	36,765	0.05%
2022/02/22	51.5	11.34	0	0.00	11.25	51.5	36,958	0.14%
2022/02/21	4	11.50	4	11.55	11.55	0	37,209	0.00%
2022/02/18	15	11.55	5	11.51	11.60	10	37,487	0.03%
2022/02/17	6	11.56	102.9	11.59	11.50	-96.9	36,858	-0.26%	大賣/
2022/02/16	0	0.00	4	11.21	11.20	-4	35,204	-0.01%
2022/02/15	38	11.24	0	0.00	11.20	38	34,749	0.11%
2022/02/14	54	11.16	34.8	11.14	11.20	19.2	33,942	0.06%
2022/02/11	8.8	10.91	8	11.11	11.15	0.8	32,137	0.00%
2022/02/09	0.2	10.68	1.4	10.69	10.65	-1.2	29,472	0.00%
2022/02/08	5	10.65	0	0.00	10.70	5	29,376	0.02%
2022/02/07	3	10.43	0	10.50	10.50	3	28,942	0.01%
2022/01/26	0	10.30	7	10.30	10.30	-7	28,407	-0.02%
2022/01/21	14	10.38	11	10.35	10.35	3	27,713	0.01%
2022/01/20	2	10.40	11.5	10.35	10.50	-9.5	27,290	-0.03%
2022/01/19	3	10.55	3	10.65	10.50	0	26,904	0.00%
2022/01/18	4.2	10.69	0	0.00	10.70	4.2	26,424	0.02%
2022/01/17	0	0.00	2.5	10.67	10.65	-2.5	25,951	-0.01%
2022/01/14	23	10.74	3	10.80	10.75	20	25,421	0.08%
2022/01/13	14	10.67	28	10.75	10.85	-14	24,736	-0.06%
2022/01/12	7.9	10.51	14	10.55	10.55	-6.1	23,544	-0.03%
2022/01/11	43	10.48	22	10.44	10.50	21	22,728	0.09%
2022/01/10	0	0.00	12	10.19	10.20	-12	21,019	-0.06%
2022/01/07	1	9.95	8	10.00	10.00	-7	20,423	-0.03%
2022/01/03	1	9.88	0	0.00	9.87	1	19,063	0.01%
2021/12/30	13	9.92	0	0.00	9.90	13	18,894	0.07%
2021/12/29	25	9.96	30.2	9.95	9.96	-5.2	18,786	-0.03%
2021/12/28	0	0.00	13	9.90	9.90	-13	18,418	-0.07%
2021/12/27	0	0.00	1	9.81	9.81	-1	18,088	-0.01%
2021/12/24	5.9	9.78	0	0.00	9.78	5.9	18,340	0.03%
2021/12/22	1.3	9.72	0	0.00	9.73	1.3	18,373	0.01%
2021/12/21	5.4	9.68	0	0.00	9.70	5.4	18,387	0.03%
2021/12/20	2	9.64	0.8	9.65	9.66	1.2	18,381	0.01%
2021/12/17	2	9.68	1	9.66	9.65	1	18,493	0.01%
2021/12/16	9	9.63	0	0.00	9.64	9	18,590	0.05%
2021/12/15	0.1	9.64	0	0.00	9.63	0.1	18,942	0.00%
2021/12/14	18.1	9.67	28	9.68	9.64	-9.9	19,213	-0.05%
2021/12/13	2	9.71	0	0.00	9.71	2	19,453	0.01%
2021/12/10	1	9.73	0	0.00	9.74	1	19,431	0.01%
2021/12/09	20	9.74	0	0.00	9.76	20	19,562	0.10%
2021/12/08	10.3	9.75	0	0.00	9.76	10.3	19,575	0.05%
2021/12/06	11	9.63	0	0.00	9.64	11	19,782	0.06%
2021/12/03	2.2	9.66	0	0.00	9.66	2.2	20,897	0.01%
2021/12/01	1.3	9.63	5	9.61	9.64	-3.8	22,729	-0.02%
2021/11/30	1.5	9.69	20	9.72	9.60	-18.5	23,108	-0.08%
2021/11/29	5	9.68	0	0.00	9.68	5	23,208	0.02%
2021/11/26	10	9.76	4.5	9.76	9.78	5.5	23,861	0.02%
2021/11/25	20	9.86	0	0.00	9.89	20	30,780	0.06%
2021/11/24	21	9.91	0	0.00	9.90	21	31,431	0.07%
2021/11/23	12	9.89	1	9.86	9.82	11	32,004	0.03%
2021/11/22	0	0.00	21	9.86	9.92	-21	32,278	-0.07%
2021/11/19	11.1	9.86	1.4	9.86	9.83	9.7	32,184	0.03%
2021/11/18	12	9.92	9.5	9.93	9.95	2.5	32,082	0.01%
2021/11/17	17	9.73	11.3	9.69	9.74	5.7	30,771	0.02%
2021/11/16	6.1	9.59	0	0.00	9.60	6.1	30,073	0.02%
2021/11/15	11	9.60	10	9.61	9.61	1	30,022	0.00%
2021/11/11	1	9.49	0	0.00	9.49	1	29,951	0.00%
2021/11/05	2.7	9.50	0	0.00	9.47	2.7	31,889	0.01%
2021/11/04	1	9.47	0	0.00	9.47	1	32,087	0.00%
2021/11/03	6	9.47	0	0.00	9.50	6	32,136	0.02%
2021/11/02	0	0.00	0.5	9.50	9.49	-0.5	32,237	0.00%
2021/11/01	11	9.48	0	0.00	9.47	11	32,168	0.03%
2021/10/29	11	9.46	0	0.00	9.46	11	32,179	0.03%
2021/10/25	0	9.50	0.2	9.51	9.49	-0.2	32,201	0.00%
2021/10/22	0	0.00	1	9.52	9.51	-1	32,448	0.00%
2021/10/20	0	0.00	0.1	9.52	9.51	-0.1	32,493	0.00%
2021/10/14	0.5	9.47	0	0.00	9.44	0.5	32,675	0.00%
2021/10/07	0	9.51	0	0.00	9.53	0	33,112	0.00%
2021/10/01	11	9.45	4.8	9.48	9.46	6.2	33,206	0.02%
2021/09/29	5	9.52	7	9.52	9.57	-2	32,979	-0.01%
2021/09/24	1	9.55	0	0.00	9.59	1	33,153	0.00%
2021/09/23	4	9.48	10	9.55	9.59	-6	33,048	-0.02%
2021/09/22	1.1	9.41	0	0.00	9.43	1.1	32,859	0.00%
2021/09/16	0	0.00	4	9.61	9.70	-4	32,248	-0.01%
2021/09/15	0	0.00	10	9.54	9.55	-10	31,979	-0.03%
2021/09/13	0.1	9.50	3	9.49	9.49	-2.9	31,820	-0.01%
2021/09/10	10	9.47	0	0.00	9.45	10	31,914	0.03%
2021/09/09	6.2	9.40	0	0.00	9.40	6.2	32,094	0.02%
2021/09/08	12	9.49	0	0.00	9.44	12	31,733	0.04%
2021/09/07	16	9.76	16.6	9.78	9.82	-0.6	30,699	0.00%
2021/09/06	14	9.79	0	0.00	9.78	14	29,785	0.05%
2021/09/03	3	9.76	4	9.71	9.74	-1	28,869	0.00%
2021/09/02	20.6	9.67	0	0.00	9.67	20.6	28,384	0.07%
2021/08/31	11	9.68	0	0.00	9.69	11	27,120	0.04%
2021/08/27	1.2	9.59	2	9.60	9.56	-0.8	19,212	0.00%
2021/08/24	0.1	9.58	0	0.00	9.59	0.1	17,924	0.00%
2021/08/19	2	9.62	0	0.00	9.62	2	19,070	0.01%
2021/08/18	0	0.00	2	9.59	9.65	-2	19,009	-0.01%
2021/08/13	0	0.00	10	9.70	9.69	-10	18,673	-0.05%
2021/08/12	1	9.70	12	9.82	9.70	-11	18,627	-0.06%
2021/08/11	11	9.73	34	9.78	9.82	-23	18,506	-0.12%
2021/08/06	0	0.00	1	9.58	9.57	-1	18,375	-0.01%
2021/08/05	0.1	9.53	0	0.00	9.55	0.1	18,660	0.00%
2021/08/04	0	0.00	5	9.55	9.55	-5	19,830	-0.03%
2021/07/30	0.3	9.49	0	0.00	9.49	0.3	20,546	0.00%
2021/07/27	0.2	9.54	0	0.00	9.53	0.2	21,060	0.00%
2021/07/22	0	0.00	6	9.60	9.60	-6	21,426	-0.03%
2021/07/21	1	9.57	5	9.56	9.54	-4	21,449	-0.02%
2021/07/20	0	0.00	8	9.57	9.54	-8	21,618	-0.04%
2021/07/19	1	9.53	0	0.00	9.63	1	21,597	0.00%
2021/07/16	10	9.58	2	9.52	9.56	8	21,899	0.04%
2021/07/13	0	0.00	2	9.50	9.47	-2	22,917	-0.01%
2021/07/12	0.2	9.49	2	9.50	9.49	-1.8	23,037	-0.01%
2021/07/09	3	9.42	0	0.00	9.48	3	22,974	0.01%
2021/07/08	0.4	9.46	0	0.00	9.48	0.4	23,047	0.00%
2021/07/07	8.6	9.44	0	0.00	9.44	8.6	23,134	0.04%
2021/07/06	2.2	9.42	0	0.00	9.48	2.2	23,259	0.01%
2021/07/05	5.1	9.41	0	0.00	9.46	5.1	23,258	0.02%
2021/07/02	2.1	9.40	0	0.00	9.40	2.1	23,253	0.01%
2021/07/01	10	9.42	0	0.00	9.42	10	23,245	0.04%
2021/06/30	1	9.44	0	0.00	9.45	1	23,302	0.00%
2021/06/28	0.2	9.48	0	0.00	9.46	0.2	23,586	0.00%
2021/06/24	2	9.43	0	0.00	9.44	2	23,893	0.01%
2021/06/23	1	9.47	0	0.00	9.47	1	23,854	0.00%
2021/06/22	0.1	9.39	0	0.00	9.38	0.1	23,842	0.00%
2021/06/21	5.1	9.38	0	0.00	9.36	5.1	23,768	0.02%
2021/06/18	20	9.41	0	0.00	9.40	20	23,606	0.08%
2021/06/17	2.1	9.45	0	0.00	9.45	2.1	23,321	0.01%
2021/06/15	10	9.48	0	0.00	9.49	10	23,388	0.04%
2021/06/11	25.1	9.51	0	0.00	9.51	25.1	23,504	0.11%
2021/06/10	1	9.52	0	0.00	9.52	1	23,674	0.00%
2021/06/08	80.1	9.48	0	0.00	9.48	80.1	23,658	0.34%
2021/06/04	5.2	9.59	0	0.00	9.61	5.2	23,786	0.02%
2021/06/03	2	9.66	0	0.00	9.65	2	24,046	0.01%
2021/06/02	6	9.66	0	0.00	9.65	6	23,997	0.03%
2021/06/01	5	9.58	0	0.00	9.59	5	23,803	0.02%
2021/05/31	1	9.56	0	0.00	9.61	1	23,956	0.00%
2021/05/27	0.7	9.45	0	0.00	9.39	0.7	23,860	0.00%
2021/05/25	1	9.39	0	0.00	9.42	1	23,052	0.00%
2021/05/24	2	9.35	0	0.00	9.37	2	22,981	0.01%
2021/05/19	12	9.38	0	0.00	9.36	12	22,619	0.05%
2021/05/18	12	9.41	0	0.00	9.48	12	22,314	0.05%
2021/05/17	1	9.30	0	0.00	9.31	1	22,238	0.00%
2021/05/13	2	9.57	0	0.00	9.53	2	21,612	0.01%
2021/05/12	14	9.93	52	9.92	9.64	-38	21,153	-0.18%
2021/05/11	3.1	10.02	0	0.00	9.95	3.1	19,954	0.02%
2021/05/10	0	0.00	32	10.10	10.15	-32	19,577	-0.16%
2021/05/06	0	0.00	7	9.95	9.92	-7	19,365	-0.04%
2021/05/04	14.5	9.92	5	10.02	9.83	9.5	19,167	0.05%
2021/05/03	2	10.10	0	0.00	10.05	2	18,680	0.01%
2021/04/29	1	10.15	11	10.15	10.20	-10	18,676	-0.05%
2021/04/28	2	10.15	0	0.00	10.15	2	18,571	0.01%
2021/04/27	3	10.17	6	10.10	10.15	-3	18,611	-0.02%
2021/04/26	2	10.20	0	0.00	10.20	2	18,503	0.01%
2021/04/23	10	10.05	3.4	10.04	10.05	6.6	18,318	0.04%
2021/04/22	13	10.16	0	0.00	10.10	13	18,307	0.07%
2021/04/21	8	10.05	0	0.00	10.05	8	17,748	0.05%
2021/04/20	1	10.10	0.6	10.15	10.20	0.4	17,597	0.00%
2021/04/19	2	10.05	0.4	9.97	10.20	1.6	17,294	0.01%
2021/04/16	20	9.97	1	9.95	9.97	19	16,507	0.12%
2021/04/14	3	9.81	0	0.00	9.80	3	16,255	0.02%
2021/04/13	0	0.00	1	9.86	9.85	-1	16,212	-0.01%
2021/04/09	12	9.77	5	9.77	9.77	7	15,884	0.04%
2021/04/07	5	9.84	6	9.84	9.84	-1	16,107	-0.01%
2021/04/06	5	9.86	0	0.00	9.87	5	16,001	0.03%
2021/04/01	10	9.91	0	0.00	9.93	10	15,792	0.06%
2021/03/31	13	9.96	11	9.96	9.96	2	15,638	0.01%
2021/03/29	0	0.00	1	9.92	9.98	-1	15,007	-0.01%
2021/03/26	0	0.00	1	9.85	9.86	-1	14,856	-0.01%
2021/03/22	0	0.00	0.1	9.77	9.77	-0.1	15,067	0.00%
2021/03/18	1.4	9.77	0	0.00	9.76	1.4	15,139	0.01%
2021/03/17	13	9.82	0	0.00	9.77	13	15,139	0.09%
2021/03/16	0.5	9.83	21.1	9.83	9.87	-20.6	15,003	-0.14%
2021/03/12	0.5	9.72	0	0.00	9.75	0.5	15,253	0.00%
2021/03/11	4	9.79	0	0.00	9.73	4	15,310	0.03%
2021/03/09	0	0.00	1	9.62	9.63	-1	14,985	-0.01%
2021/03/08	0.2	9.55	0	0.00	9.52	0.2	14,772	0.00%
2021/03/04	1	9.40	0	0.00	9.54	1	15,234	0.01%
2021/03/03	0	0.00	22	9.49	9.61	-22	15,068	-0.15%
2021/02/26	1	9.47	0	0.00	9.47	1	14,663	0.01%
2021/02/24	0.1	9.62	1	9.61	9.59	-0.9	13,992	-0.01%
2021/02/22	1	9.50	0	0.00	9.45	1	13,764	0.01%
2021/02/18	7.1	9.44	1	9.43	9.42	6.1	13,697	0.04%
2021/02/05	0	0.00	3	9.31	9.29	-3	13,509	-0.02%
2021/02/04	0	0.00	0	9.25	9.29	0	13,549	0.00%
2021/02/03	0.1	9.25	0	9.26	9.30	0.1	13,897	0.00%
2021/02/02	0	0.00	6	9.16	9.25	-6	14,162	-0.04%
2021/01/29	4	9.15	0	0.00	9.10	4	14,235	0.03%
2021/01/28	1	9.21	0	0.00	9.21	1	13,922	0.01%
2021/01/27	3	9.27	0	0.00	9.26	3	13,776	0.02%
2021/01/26	0	0.00	17.6	9.31	9.28	-17.6	13,733	-0.13%
2021/01/22	0.3	9.31	1	9.28	9.26	-0.7	13,710	-0.01%
2021/01/21	5	9.36	0	0.00	9.34	5	13,475	0.04%
2021/01/20	4	9.41	1	9.42	9.35	3	13,317	0.02%
2021/01/13	0	0.00	1	9.68	9.65	-1	12,669	-0.01%
2021/01/12	6	9.68	0	0.00	9.64	6	12,630	0.05%
2021/01/11	1.1	9.77	0	0.00	9.80	1.1	12,524	0.01%
2021/01/08	0	0.00	1	9.70	9.75	-1	12,363	-0.01%
2021/01/06	0	0.00	1	9.64	9.64	-1	12,166	-0.01%
2021/01/05	6	9.68	0	0.00	9.73	6	12,020	0.05%
2021/01/04	0	0.00	1	9.76	9.71	-1	12,041	-0.01%
2020/12/31	10.3	9.73	3	9.71	9.73	7.3	11,960	0.06%
2020/12/30	0	0.00	10	9.72	9.69	-10	11,869	-0.08%
2020/12/24	0	0.00	0.3	9.58	9.58	-0.3	11,685	0.00%
2020/12/23	5.1	9.51	0	0.00	9.50	5.1	11,787	0.04%
2020/12/22	0	0.00	2	9.58	9.52	-2	11,791	-0.02%
2020/12/17	1	9.55	1	9.60	9.57	0	12,111	0.00%
2020/12/15	4	9.50	0	0.00	9.48	4	12,309	0.03%
2020/12/10	2	9.51	0	0.00	9.60	2	12,017	0.02%
2020/12/09	2	9.53	0	0.00	9.53	2	11,917	0.02%
2020/12/08	17	9.68	0	0.00	9.67	17	11,665	0.15%
2020/12/07	0	0.00	2	9.84	9.86	-2	11,400	-0.02%
2020/12/03	0	0.00	0.2	9.87	9.87	-0.2	11,349	0.00%
2020/12/01	2.1	9.88	0	0.00	9.91	2.1	11,536	0.02%
2020/11/30	0.1	9.88	0	0.00	9.95	0.1	11,692	0.00%
2020/11/27	0	0.00	0.2	9.88	9.86	-0.2	11,440	0.00%
2020/11/26	5	9.88	0.4	9.90	9.90	4.6	11,696	0.04%
2020/11/23	0	0.00	0.1	9.89	9.90	-0.1	12,304	0.00%
2020/11/20	0	0.00	2	9.89	9.89	-2	12,294	-0.02%
2020/11/17	13	9.86	0	0.00	9.89	13	12,298	0.11%
2020/11/06	0.9	9.64	0	0.00	9.66	0.9	11,817	0.01%
2020/11/04	0	0.00	6	9.61	9.64	-6	11,973	-0.05%
2020/11/03	0	0.00	2	9.61	9.60	-2	12,020	-0.02%
2020/10/28	1	9.58	0	0.00	9.59	1	12,260	0.01%
2020/10/23	0	0.00	2	9.51	9.63	-2	12,500	-0.02%
2020/10/21	5	9.51	0	0.00	9.46	5	12,874	0.04%
2020/10/20	1	9.50	0	0.00	9.50	1	13,003	0.01%
2020/10/19	0	0.00	2	9.60	9.57	-2	13,238	-0.02%
2020/10/08	0	0.00	0.1	9.83	9.79	-0.1	15,562	0.00%
2020/10/07	1	9.81	0	0.00	9.84	1	15,558	0.01%
2020/10/06	2	9.72	0	9.80	9.78	2	15,614	0.01%
2020/09/30	3	9.57	0	0.00	9.54	3	15,781	0.02%
2020/09/24	3	9.29	0	0.00	9.21	3	16,178	0.02%
2020/09/23	6	9.55	0	0.00	9.52	6	15,949	0.04%
2020/09/22	36	9.65	0	0.00	9.63	36	15,678	0.23%
2020/09/21	7	9.82	0	0.00	9.78	7	15,532	0.05%
2020/09/16	5	9.87	0	0.00	9.86	5	15,579	0.03%
2020/09/15	0	0.00	2	9.89	9.90	-2	15,501	-0.01%
2020/09/14	1	9.89	0	0.00	9.89	1	15,719	0.01%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/07	0	0.00	10	9.95	9.93	-10	16,374	-0.06%
2020/09/03	5	9.92	1	9.89	9.92	4	16,620	0.02%
2020/09/02	2	9.95	7	9.91	9.91	-5	16,552	-0.03%
2020/09/01	3	9.98	0	0.00	9.97	3	16,624	0.02%
2020/08/31	1	10.00	0	0.00	10.00	1	16,532	0.01%
2020/08/20	11	10.00	0	0.00	10.00	11	17,626	0.06%
2020/08/18	1	10.15	0	0.00	10.20	1	17,412	0.01%
2020/08/17	5	10.20	0	0.00	10.20	5	17,460	0.03%
2020/08/13	10	10.10	0	0.00	10.10	10	17,579	0.06%
2020/08/10	10	10.20	5	10.20	10.20	5	17,809	0.03%
2020/08/07	1	10.10	0	0.00	10.10	1	17,786	0.01%
2020/08/05	4	10.05	0	0.00	10.05	4	17,961	0.02%
2020/08/04	0.5	10.10	0	0.00	10.05	0.5	18,197	0.00%
2020/07/30	10	10.10	0	0.00	10.20	10	18,200	0.05%
2020/07/28	10	10.10	0	0.00	10.10	10	18,338	0.05%
2020/07/27	10	10.21	100.4	10.30	10.15	-90.4	18,541	-0.49%
2020/07/24	2	10.35	0	0.00	10.35	2	18,667	0.01%
2020/07/23	1	10.50	0	0.00	10.45	1	18,661	0.01%
2020/07/22	4	10.63	0	0.00	10.60	4	18,583	0.02%
2020/07/21	104	11.05	2	11.10	11.15	102	17,981	0.57%	大買/鉅額交易
2020/07/17	2	11.10	4	11.10	11.10	-2	17,135	-0.01%
2020/07/16	0	0.00	21	11.10	11.10	-21	17,182	-0.12%
2020/07/15	3	10.95	0	0.00	11.00	3	17,023	0.02%
2020/07/10	3	10.98	0	0.00	10.95	3	17,741	0.02%
2020/07/08	0	0.00	3	11.10	11.15	-3	18,064	-0.02%
2020/07/06	15.8	10.99	1	11.00	11.05	14.8	18,546	0.08%
2020/07/02	2	10.85	0	0.00	10.95	2	18,838	0.01%
2020/06/30	3	10.83	0	0.00	10.80	3	19,193	0.02%
2020/06/24	0	0.00	5	10.90	10.85	-5	19,721	-0.03%
2020/06/18	1	10.90	0	0.00	10.90	1	20,861	0.00%
2020/06/17	3	10.90	0	0.00	11.00	3	21,170	0.01%
2020/06/15	6	10.83	0	0.00	10.80	6	22,865	0.03%
2020/06/12	1	10.85	10	10.75	10.90	-9	23,260	-0.04%
2020/06/11	7	11.12	0	0.00	11.00	7	23,838	0.03%
2020/06/10	11	11.20	0	0.00	11.20	11	24,163	0.05%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/05	5	11.25	1	11.25	11.20	4	25,765	0.02%
2020/06/04	1	11.15	27	11.13	11.20	-26	26,450	-0.10%
2020/06/03	0	0.00	68.2	11.09	11.15	-68.2	27,285	-0.25%
2020/06/02	0	0.00	1	10.85	10.85	-1	27,129	0.00%
2020/06/01	2	10.70	2	10.80	10.85	0	27,072	0.00%
2020/05/26	5	10.75	0	0.00	10.70	5	27,325	0.02%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/18	1	10.60	0	0.00	10.60	1	28,191	0.00%
2020/05/15	2	10.63	0	0.00	10.60	2	28,229	0.01%
2020/05/12	12	10.75	0	0.00	10.75	12	28,035	0.04%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/07	10	10.55	0	0.00	10.60	10	28,301	0.04%
2020/05/06	2	10.53	0	0.00	10.55	2	28,191	0.01%
2020/05/05	0	0.00	3	10.55	10.55	-3	28,282	-0.01%
2020/04/30	0	0.00	40	10.78	10.85	-40	28,349	-0.14%
2020/04/29	0	0.00	4	10.58	10.65	-4	28,719	-0.01%
2020/04/22	23	10.11	0	0.00	10.15	23	29,989	0.08%
2020/04/20	0	0.00	0.3	10.45	10.35	-0.3	29,768	0.00%
2020/04/16	20	10.50	0	0.00	10.55	20	29,751	0.07%
2020/04/14	0	0.00	40	10.30	10.45	-40	29,437	-0.14%
2020/04/13	21	10.15	0	0.00	10.20	21	29,348	0.07%
2020/04/10	5	10.45	5	10.40	10.45	0	29,087	0.00%
2020/04/09	0	0.00	4	9.94	10.05	-4	28,815	-0.01%
2020/04/08	0	0.00	40	9.80	9.84	-40	28,381	-0.14%
2020/04/06	3	9.53	0	0.00	9.59	3	27,910	0.01%
2020/04/01	43	9.61	0	0.00	9.58	43	28,151	0.15%
2020/03/31	1	9.56	4	9.65	9.69	-3	27,994	-0.01%
2020/03/30	4	9.59	0	0.00	9.68	4	27,578	0.01%
2020/03/27	7	9.89	17	9.87	9.86	-10	27,234	-0.04%
2020/03/26	0	0.00	33	9.71	9.72	-33	26,820	-0.12%
2020/03/25	40	9.62	40	9.80	9.80	0	26,882	0.00%
2020/03/23	2	8.98	0	0.00	9.00	2	26,312	0.01%
2020/03/20	6	9.21	12	9.33	9.46	-6	26,101	-0.02%
2020/03/19	20	8.92	10	8.92	8.61	10	25,510	0.04%
2020/03/18	18	9.65	20	9.50	9.48	-2	24,421	-0.01%
2020/03/17	42	9.76	0	0.00	9.73	42	23,846	0.18%
2020/03/16	25	10.04	7	10.10	10.00	18	22,979	0.08%
2020/03/13	9	10.22	70	10.02	10.30	-61	22,372	-0.27%
2020/03/12	26	10.84	18	10.80	10.70	8	21,272	0.04%
2020/03/11	3	11.20	0	0.00	11.20	3	20,545	0.01%
2020/03/10	22	11.09	0	0.00	11.20	22	20,254	0.11%
2020/03/09	34.3	11.43	0	0.00	11.30	34.3	19,438	0.18%
2020/03/06	29	11.85	0	0.00	11.80	29	18,286	0.16%
2020/03/05	1	11.95	0	0.00	12.00	1	18,272	0.01%
2020/03/04	2	11.83	0	0.00	11.90	2	18,257	0.01%
2020/03/03	2	11.93	24	11.95	11.90	-22	18,140	-0.12%
2020/03/02	67	11.87	10	11.76	11.80	57	18,055	0.32%
2020/02/27	9	12.04	0	0.00	12.00	9	17,920	0.05%
2020/02/26	2	12.05	0	0.00	12.05	2	17,701	0.01%
2020/02/25	7	12.01	0	0.00	12.05	7	17,525	0.04%
2020/02/24	4	12.10	0	0.00	12.10	4	17,463	0.02%
2020/02/21	8	12.14	0	0.00	12.15	8	17,300	0.05%
2020/02/20	0	0.00	2	12.25	12.25	-2	16,697	-0.01%
2020/02/17	2	12.18	0	0.00	12.15	2	16,780	0.01%
2020/02/14	3	12.20	0.2	12.20	12.15	2.9	16,886	0.02%
2020/02/13	20	12.20	0	0.00	12.20	20	16,934	0.12%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/11	1	12.20	0	0.00	12.15	1	17,243	0.01%
2020/02/10	21	12.10	0	0.00	12.20	21	17,214	0.12%
2020/02/07	0	0.00	5	12.30	12.30	-5	17,079	-0.03%
2020/02/06	2	12.38	2	12.35	12.45	0	17,108	0.00%
2020/02/05	6	12.28	0	0.00	12.30	6	17,096	0.04%
2020/02/03	96	12.00	0	0.00	12.10	96	17,173	0.56%
2020/01/31	27	12.40	0	0.00	12.35	27	16,566	0.16%
2020/01/30	15	12.34	30	12.33	12.30	-15	16,285	-0.09%
2020/01/20	10	12.80	1	12.70	12.75	9	15,191	0.06%
2020/01/17	0	0.00	22	12.60	12.65	-22	14,756	-0.15%
2020/01/16	1	12.50	4	12.53	12.55	-3	14,604	-0.02%
2020/01/14	1	12.55	0	0.00	12.60	1	14,515	0.01%
2020/01/13	1	12.45	0	0.00	12.60	1	14,462	0.01%
2020/01/08	3	12.42	0	0.00	12.40	3	14,297	0.02%
2020/01/07	3	12.50	0	0.00	12.50	3	13,964	0.02%
2020/01/02	0	0.00	1	12.60	12.60	-1	13,900	-0.01%
2019/12/30	0	0.00	2	12.65	12.65	-2	14,121	-0.01%
2019/12/27	1	12.65	0	0.00	12.60	1	15,582	0.01%
2019/12/25	3	12.55	0	0.00	12.55	3	15,934	0.02%
2019/12/23	0	0.00	5	12.55	12.60	-5	16,221	-0.03%
2019/12/19	1	12.55	2	12.60	12.55	-1	16,260	-0.01%
2019/12/18	2	12.55	5	12.55	12.60	-3	16,479	-0.02%
2019/12/17	1.1	12.46	25	12.50	12.55	-23.9	16,753	-0.14%
2019/12/16	0	0.00	0.7	12.50	12.45	-0.7	17,372	0.00%
2019/12/13	4	12.50	1	12.50	12.45	3	17,457	0.02%
2019/12/12	1	12.50	0	0.00	12.50	1	17,471	0.01%
2019/12/10	1	12.45	4	12.45	12.40	-3	17,531	-0.02%
2019/12/09	1	12.45	0	0.00	12.40	1	17,572	0.01%
2019/12/06	11	12.43	17	12.40	12.40	-6	17,780	-0.03%
2019/12/05	3	12.43	0	0.00	12.40	3	17,882	0.02%
2019/12/03	1	12.45	0	0.00	12.45	1	17,934	0.01%
2019/12/02	2	12.45	0	0.00	12.40	2	18,039	0.01%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/26	0	0.00	10	12.55	12.60	-10	17,876	-0.06%
2019/11/25	2	12.45	4.7	12.51	12.55	-2.7	17,415	-0.02%
2019/11/20	10	12.55	1	12.55	12.50	9	17,604	0.05%
2019/11/19	0	0.00	1	12.55	12.50	-1	17,676	-0.01%
2019/11/18	8	12.53	0	0.00	12.55	8	17,909	0.04%
2019/11/15	7	12.49	0	0.00	12.45	7	18,040	0.04%
2019/11/14	13	12.38	0	0.00	12.40	13	18,048	0.07%
2019/11/13	5	12.45	0	0.00	12.45	5	18,177	0.03%
2019/11/12	8	12.50	0	0.00	12.55	8	18,323	0.04%
2019/11/11	4	12.50	0	0.00	12.50	4	18,937	0.02%
2019/11/08	0.3	12.75	3	12.70	12.70	-2.7	19,216	-0.01%
2019/11/07	4	12.73	3	12.75	12.75	1	19,685	0.01%
2019/11/06	0	0.00	3	12.65	12.75	-3	19,622	-0.02%
2019/11/05	2.9	12.78	0	0.00	12.80	2.9	19,560	0.01%
2019/11/04	1.1	12.80	1	12.70	12.80	0.1	19,833	0.00%
2019/10/31	0	0.00	1.1	12.75	12.85	-1.1	20,106	-0.01%
2019/10/29	1	12.55	0	0.00	12.60	1	19,881	0.01%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	0	0.00	1	12.55	12.55	-1	20,177	0.00%
2019/10/21	7	12.59	0	0.00	12.60	7	20,245	0.03%
2019/10/16	5	12.70	0	0.00	12.65	5	20,374	0.02%
2019/10/14	1	12.60	0	0.00	12.60	1	20,669	0.00%
2019/10/07	2	12.50	0	0.00	12.50	2	20,640	0.01%
2019/10/03	1	12.60	2	12.53	12.55	-1	20,551	0.00%
2019/10/02	1	12.40	0	0.00	12.40	1	19,129	0.01%
2019/09/24	0	0.00	0.5	12.95	12.90	-0.5	21,140	0.00%
2019/09/23	1	12.85	0	12.95	12.80	1	21,062	0.00%
2019/09/19	1	12.65	2	12.63	12.75	-1	20,400	0.00%
2019/09/11	0	0.00	1	12.30	12.30	-1	20,609	0.00%
2019/09/10	1	12.25	0	0.00	12.30	1	20,811	0.00%
2019/09/09	5	12.25	0	0.00	12.25	5	20,857	0.02%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/09/05	0	0.00	20	12.30	12.35	-20	21,157	-0.09%
2019/09/04	0	0.00	1	12.20	12.25	-1	22,128	0.00%
2019/08/30	0	0.00	5	12.25	12.30	-5	23,752	-0.02%
2019/08/28	1	12.25	0	0.00	12.25	1	24,762	0.00%
2019/08/26	1	12.05	0	0.00	12.05	1	25,454	0.00%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/22	1	12.30	0	0.00	12.30	1	25,413	0.00%
2019/08/21	1	12.35	6	12.38	12.30	-5	25,569	-0.02%
2019/08/16	5	12.50	7	12.35	12.50	-2	25,381	-0.01%
2019/08/15	4	12.46	0	0.00	12.50	4	25,253	0.02%
2019/08/14	4	12.64	0	0.00	12.65	4	25,443	0.02%
2019/08/13	6	13.39	3	13.40	13.40	3	24,937	0.01%
2019/08/12	2	13.50	0	0.00	13.50	2	24,365	0.01%
2019/08/08	5	13.35	0	0.00	13.35	5	23,843	0.02%
2019/08/07	10	13.30	0	0.00	13.30	10	23,835	0.04%
2019/08/06	6	13.20	2.3	12.99	13.15	3.7	23,884	0.02%
2019/08/05	5	13.25	0	0.00	13.25	5	23,735	0.02%
2019/08/01	5	13.40	0	0.00	13.40	5	23,730	0.02%
2019/07/30	5	13.40	1	13.45	13.40	4	23,957	0.02%
2019/07/19	0.5	13.35	10	13.35	13.30	-9.5	26,063	-0.04%
2019/07/17	0	0.00	1	13.35	13.35	-1	25,998	0.00%
2019/07/16	20	13.40	0	0.00	13.35	20	25,934	0.08%
2019/07/15	0	0.00	10	13.45	13.50	-10	25,743	-0.04%
2019/07/12	1	13.45	0	0.00	13.60	1	25,765	0.00%
2019/07/08	20	13.35	0	0.00	13.35	20	26,083	0.08%
2019/07/05	0	0.00	1	13.35	13.40	-1	26,099	0.00%
2019/07/03	6	13.05	7	12.93	13.15	-1	26,036	0.00%
2019/07/02	3	13.30	0	0.00	13.25	3	25,012	0.01%
2019/07/01	0	0.00	1	13.70	13.65	-1	23,602	0.00%
2019/06/24	1	13.50	1	13.70	13.65	0	24,432	0.00%
2019/06/21	0	0.00	1	13.60	13.50	-1	24,497	0.00%
2019/06/20	0	0.00	10	13.70	13.70	-10	24,204	-0.04%
2019/06/19	4	13.73	1	13.65	13.80	3	23,961	0.01%
2019/06/18	10	13.70	0	0.00	13.70	10	23,797	0.04%
2019/06/17	0	0.00	1	13.65	13.60	-1	23,937	0.00%
2019/06/13	51	13.45	30	13.45	13.40	21	23,748	0.09%
2019/06/12	1	13.15	1	13.30	13.30	0	23,564	0.00%
2019/06/11	2	13.75	0	0.00	13.60	2	22,669	0.01%
2019/06/06	5	13.82	0	0.00	13.55	5	22,198	0.02%
2019/06/04	0.5	13.30	3	13.30	13.35	-2.5	21,161	-0.01%
2019/06/03	0	0.00	4	12.93	13.10	-4	21,471	-0.02%
2019/05/30	2	12.73	1	12.75	12.75	1	21,342	0.00%
2019/05/23	0	0.00	3	12.65	12.60	-3	22,460	-0.01%
2019/05/22	0	0.00	1	12.70	12.75	-1	22,330	0.00%
2019/05/21	0	0.00	1	12.65	12.70	-1	22,286	0.00%
2019/05/17	1.6	12.40	0	0.00	12.35	1.6	21,715	0.01%
2019/05/15	3	12.50	1	12.50	12.50	2	22,186	0.01%
2019/05/10	0	0.00	15	12.55	12.50	-15	21,997	-0.07%
2019/05/09	1.4	12.36	0	0.00	12.35	1.4	21,797	0.01%
2019/05/08	0.8	12.50	0	0.00	12.50	0.8	21,662	0.00%
2019/05/07	1	12.55	0	0.00	12.50	1	21,626	0.00%
2019/05/06	1	12.50	0	0.00	12.50	1	21,399	0.00%
2019/05/03	1	12.65	16.5	12.65	12.60	-15.5	21,137	-0.07%
2019/05/02	1	12.70	11	12.70	12.75	-10	20,837	-0.05%
2019/04/30	11	12.80	1	12.70	12.75	10	20,642	0.05%
2019/04/29	21	12.57	7	12.53	12.65	14	20,241	0.07%
2019/04/26	6	12.15	1	12.20	12.20	5	19,491	0.03%
2019/04/25	0	0.00	10	12.05	12.10	-10	19,131	-0.05%
2019/04/24	0	0.00	26.1	11.95	12.00	-26.1	18,973	-0.14%
2019/04/22	0	0.00	0	11.95	11.90	0	19,018	0.00%
2019/04/18	1	11.90	0	0.00	11.90	1	18,964	0.01%
2019/04/16	1	11.90	14	11.95	11.95	-13	18,879	-0.07%
2019/04/12	6	11.99	0	0.00	12.00	6	18,753	0.03%
2019/04/10	0	0.00	1.6	12.07	12.10	-1.6	18,496	-0.01%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	1	12.00	106	12.05	12.05	-105	18,303	-0.57%	大賣/鉅額交易
2019/04/03	0	0.00	10	12.00	12.10	-10	18,095	-0.06%
2019/04/02	0	0.00	14	12.00	12.00	-14	18,020	-0.08%
2019/03/28	2	11.75	0	0.00	11.80	2	17,402	0.01%
2019/03/25	12	11.65	0	0.00	11.70	12	17,207	0.07%
2019/03/21	4.7	11.81	0	0.00	11.80	4.7	17,114	0.03%
2019/03/18	0	11.95	12	11.90	11.95	-12	16,684	-0.07%
2019/03/15	6	11.85	15	11.85	11.85	-9	16,586	-0.05%
2019/03/14	0	0.00	20.8	11.85	11.85	-20.8	16,562	-0.13%
2019/03/13	1	11.85	52	11.83	11.90	-51	16,603	-0.31%
2019/03/12	5	11.95	0	0.00	11.95	5	16,423	0.03%
2019/03/11	3	11.90	3	11.85	11.85	0	16,506	0.00%
2019/03/08	24	11.76	0	0.00	11.75	24	16,446	0.15%
2019/03/07	18	11.94	6	11.98	11.85	12	16,474	0.07%
2019/03/06	53	11.73	5	11.69	11.75	48	15,875	0.30%
2019/03/05	0	0.00	0.2	11.40	11.40	-0.2	15,325	0.00%
2019/03/04	0	0.00	0.4	11.35	11.35	-0.4	15,342	0.00%
2019/02/27	1	11.40	0	0.00	11.35	1	15,300	0.01%
2019/02/26	1	11.40	0	0.00	11.40	1	15,099	0.01%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	1	11.25	1	11.25	11.30	0	14,015	0.00%
2019/02/19	0	0.00	111	11.20	11.25	-111	13,912	-0.80%	大賣/鉅額交易
2019/02/15	13	11.25	0	0.00	11.20	13	14,233	0.09%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	10	11.10	0	0.00	11.10	10	13,905	0.07%
2019/02/11	0	0.00	4	11.14	11.10	-4	14,328	-0.03%
2019/01/28	2	11.00	0	0.00	11.00	2	14,562	0.01%
2019/01/24	0	0.00	1.1	10.85	10.85	-1.1	14,444	-0.01%
2019/01/23	0	0.00	10	10.80	10.80	-10	14,890	-0.07%
2019/01/22	0	0.00	20	10.80	10.80	-20	15,011	-0.13%
2019/01/18	0.8	10.85	0	0.00	10.85	0.8	15,408	0.01%
2019/01/15	1	10.80	5	10.80	10.80	-4	16,783	-0.02%
2019/01/09	0	0.00	5	10.75	10.75	-5	17,784	-0.03%
2019/01/03	0	0.00	0.8	10.40	10.40	-0.8	19,909	0.00%
2018/12/27	0	0.00	7	10.30	10.40	-7	21,070	-0.03%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/20	35	10.31	0	0.00	10.30	35	22,520	0.16%
2018/12/12	36	10.70	0	0.00	10.70	36	23,488	0.15%
2018/12/11	70	10.70	3.6	10.71	10.75	66.4	23,835	0.28%
2018/12/10	30	10.60	0	0.00	10.65	30	24,287	0.12%
2018/12/04	0.6	10.70	0	0.00	10.80	0.6	25,455	0.00%
2018/11/30	0	0.00	3	10.55	10.55	-3	27,469	-0.01%
2018/11/29	0	0.00	12	10.55	10.55	-12	28,788	-0.04%
2018/11/22	1	10.55	0	0.00	10.50	1	30,852	0.00%
2018/11/19	0	0.00	30	10.70	10.75	-30	32,071	-0.09%
2018/11/16	1	10.75	10	10.70	10.70	-9	32,595	-0.03%
2018/10/30	12	10.10	0	0.00	10.10	12	35,458	0.03%
2018/10/25	1	9.97	0	0.00	9.99	1	35,847	0.00%
2018/10/24	2	10.10	30	10.10	10.05	-28	36,192	-0.08%
2018/10/18	1	10.35	101	10.35	10.40	-100	36,238	-0.28%	大賣/
2018/10/17	0	0.00	3	10.65	10.50	-3	36,104	-0.01%
2018/10/15	3	10.72	0	0.00	10.65	3	35,864	0.01%
2018/10/12	1	10.70	0	0.00	10.70	1	35,651	0.00%
2018/10/11	8	10.46	1	10.50	10.45	7	35,340	0.02%
2018/10/05	5	10.90	3	10.98	10.85	2	33,762	0.01%
2018/10/04	0	0.00	24	11.05	11.05	-24	33,559	-0.07%
2018/10/02	0	0.00	10	11.20	11.25	-10	33,764	-0.03%
2018/10/01	24	11.25	0	0.00	11.25	24	34,232	0.07%
2018/09/28	0	0.00	12	11.00	11.10	-12	34,062	-0.04%
2018/09/26	0.8	11.05	0	0.00	11.05	0.8	34,116	0.00%
2018/09/25	1	10.90	0	0.00	11.00	1	34,015	0.00%
2018/09/21	2	10.93	0	0.00	10.85	2	34,225	0.01%
2018/09/20	355	11.00	24	10.95	10.95	331	34,227	0.97%	大買/鉅額交易
2018/09/19	0	0.00	355	10.95	10.95	-355	34,239	-1.04%	大賣/鉅額交易
2018/09/18	15.5	10.87	0	0.00	10.85	15.5	34,135	0.05%
2018/09/17	0	0.00	5	10.90	10.90	-5	33,966	-0.01%
2018/09/13	5	10.95	9	10.90	10.95	-4	33,336	-0.01%
2018/09/11	0	0.00	2	10.50	10.55	-2	32,807	-0.01%
2018/09/10	9.5	10.55	0	0.00	10.55	9.5	32,732	0.03%
2018/09/06	11	10.51	0	0.00	10.55	11	32,230	0.03%
2018/09/05	1	11.15	30	11.15	11.10	-29	30,621	-0.09%
2018/09/04	13.5	11.16	10	11.15	11.20	3.5	29,357	0.01%
2018/09/03	31	11.20	0	0.00	11.20	31	29,023	0.11%
2018/08/31	0	0.00	12	11.10	11.10	-12	28,851	-0.04%
2018/08/29	5	11.24	24	11.16	11.20	-19	28,626	-0.07%
2018/08/28	100	11.20	10	11.25	11.20	90	28,523	0.32%
2018/08/27	2	11.25	0	0.00	11.25	2	28,033	0.01%
2018/08/24	15	10.90	10	10.95	11.05	5	27,687	0.02%
2018/08/23	9	11.09	23.4	11.01	11.00	-14.4	28,050	-0.05%
2018/08/22	57	10.93	25	11.05	11.00	32	27,843	0.11%
2018/08/21	30	10.80	6	10.70	10.80	24	26,787	0.09%
2018/08/20	6	10.50	0	0.00	10.55	6	26,148	0.02%
2018/08/14	0	0.00	7	10.40	10.45	-7	25,459	-0.03%
2018/08/13	4	10.44	1	10.40	10.40	3	25,417	0.01%
2018/08/10	8	10.41	17	10.43	10.45	-9	24,773	-0.04%
2018/08/08	11	10.25	18	10.25	10.25	-7	24,152	-0.03%
2018/08/07	3	10.22	1	10.25	10.20	2	24,203	0.01%
2018/08/06	8	10.10	0	0.00	10.15	8	24,187	0.03%
2018/08/03	0	0.00	10	10.05	10.05	-10	24,349	-0.04%
2018/08/02	9	9.99	9	9.98	9.98	0	24,515	0.00%
2018/07/31	12	10.01	1	10.10	10.10	11	24,097	0.05%
2018/07/30	11	9.91	2	9.91	9.97	9	23,304	0.04%
2018/07/27	0	0.00	20	9.78	9.77	-20	23,027	-0.09%
2018/07/26	0	0.00	0.5	9.76	9.76	-0.5	22,896	0.00%
2018/07/23	10	9.63	0	0.00	9.62	10	22,788	0.04%
2018/07/20	2	9.53	0	0.00	9.58	2	22,650	0.01%
2018/07/17	8	9.57	0	0.00	9.57	8	22,769	0.04%
2018/07/16	0	0.00	16	9.59	9.60	-16	22,807	-0.07%
2018/07/11	8	9.44	0	0.00	9.46	8	22,515	0.04%
2018/07/10	9	9.45	0	0.00	9.49	9	22,451	0.04%
2018/07/09	3	9.29	0	0.00	9.30	3	22,191	0.01%
2018/07/06	0	0.00	8	9.21	9.21	-8	21,646	-0.04%
2018/07/05	1	9.32	15	9.33	9.29	-14	21,957	-0.06%
2018/07/04	36	9.35	15	9.34	9.38	21	22,200	0.09%
2018/07/03	1	9.36	0	0.00	9.38	1	22,338	0.00%
2018/07/02	23	9.60	47	9.56	9.49	-24	22,035	-0.11%
2018/06/29	53	9.36	23	9.32	9.41	30	21,560	0.14%
2018/06/28	0	0.00	23	9.37	9.41	-23	21,285	-0.11%
2018/06/26	23	9.46	0	0.00	9.46	23	21,376	0.11%
2018/06/22	30.5	9.46	0	0.00	9.47	30.5	21,444	0.14%
2018/06/21	2	9.53	23	9.55	9.53	-21	21,465	-0.10%
2018/06/19	1	9.56	0	0.00	9.56	1	22,657	0.00%
2018/06/14	2	9.65	0	0.00	9.61	2	22,225	0.01%
2018/06/13	10	9.71	0	0.00	9.71	10	22,044	0.05%
2018/06/08	1	9.66	0	0.00	9.69	1	21,642	0.00%
2018/06/07	1	9.74	0	0.00	9.74	1	21,194	0.00%
2018/06/05	0	0.00	6	9.31	9.31	-6	20,406	-0.03%
2018/06/04	3	9.29	0	0.00	9.27	3	20,124	0.01%
2018/06/01	15	9.21	15	9.17	9.21	0	20,048	0.00%
2018/05/29	2	9.32	0	0.00	9.33	2	18,721	0.01%
2018/05/28	20	9.33	50	9.32	9.33	-30	18,757	-0.16%
2018/05/21	1	9.32	12	9.32	9.32	-11	19,297	-0.06%
2018/05/18	19	9.29	0	0.00	9.32	19	19,112	0.10%
2018/05/17	40	9.29	0	0.00	9.30	40	19,223	0.21%
2018/05/16	0	0.00	1,500	9.25	9.26	-1,500	19,189	-7.82%	大賣/鉅額交易
2018/05/15	7	9.28	0	0.00	9.25	7	19,272	0.04%
2018/05/14	17	9.28	0	0.00	9.28	17	19,543	0.09%
2018/05/04	4	9.01	0	0.00	9.00	4	18,723	0.02%
2018/05/02	2	9.12	0	0.00	9.12	2	18,453	0.01%
2018/04/30	2	9.09	11	9.02	9.12	-9	18,541	-0.05%
2018/04/27	1	8.88	0	0.00	8.95	1	18,152	0.01%
2018/04/26	1	8.89	0	0.00	8.87	1	18,176	0.01%
2018/04/25	12	8.88	0	0.00	8.89	12	18,161	0.07%
2018/04/17	0	0.00	10	8.81	8.82	-10	18,516	-0.05%
2018/04/16	18	8.85	27	8.87	8.87	-9	18,549	-0.05%
2018/04/13	0	0.00	5	8.87	8.87	-5	18,467	-0.03%
2018/04/12	20	8.90	0	0.00	8.89	20	18,466	0.11%
2018/04/11	2	8.93	0	0.00	8.90	2	18,271	0.01%
2018/04/03	2	8.70	0	0.00	8.71	2	16,589	0.01%
2018/03/30	2	8.71	0	0.00	8.72	2	16,185	0.01%
2018/03/29	0	0.00	5	8.68	8.70	-5	15,882	-0.03%
2018/03/28	12	8.70	0	0.00	8.69	12	15,649	0.08%
2018/03/27	9	8.72	0	0.00	8.72	9	15,439	0.06%
2018/03/26	6	8.69	0	0.00	8.70	6	15,193	0.04%
2018/03/23	21	8.72	0	0.00	8.73	21	14,992	0.14%
2018/03/22	1	8.78	0	0.00	8.78	1	14,498	0.01%
2018/03/16	1	8.66	0	0.00	8.67	1	13,138	0.01%
2018/03/14	1	8.66	0	0.00	8.66	1	12,718	0.01%
2018/03/13	0	0.00	8	8.69	8.69	-8	12,668	-0.06%
2018/03/09	0	0.00	22	8.62	8.61	-22	12,447	-0.18%
2018/03/05	232	8.58	0	0.00	8.55	232	12,836	1.81%	大買/鉅額交易
2018/03/01	10	8.69	0	0.00	8.69	10	12,770	0.08%
2018/02/23	2	8.77	0	0.00	8.73	2	12,346	0.02%
2018/02/12	30	8.46	0	0.00	8.46	30	11,766	0.25%
2018/02/06	0	0.00	42	8.38	8.36	-42	11,065	-0.38%
2018/02/05	0	0.00	15	8.56	8.59	-15	10,558	-0.14%
2018/01/29	0	0.00	2	8.74	8.76	-2	9,807	-0.02%
2018/01/25	0	0.00	28	8.79	8.78	-28	9,776	-0.29%
2018/01/24	36	8.76	0	0.00	8.77	36	9,600	0.37%
2018/01/23	0	0.00	5	8.79	8.80	-5	9,296	-0.05%
2018/01/18	15	8.83	0	0.00	8.77	15	9,078	0.17%
2018/01/17	5	8.79	0	0.00	8.82	5	8,829	0.06%
2018/01/15	0	0.00	1,596	8.70	8.74	-1,596	8,494	-18.79%	大賣/鉅額交易
2018/01/12	0	0.00	1	8.61	8.63	-1	8,014	-0.01%
2018/01/11	20	8.50	1	8.52	8.54	19	7,682	0.25%
2018/01/09	10	8.48	0	0.00	8.49	10	7,385	0.14%