臺企銀 (2834)-元大-鹿港券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.7	16.45	4	16.46	16.45	0.7	26,995	0.00%
2024/04/25	42.8	16.44	4	16.43	16.40	38.8	26,972	0.14%
2024/04/24	4	16.53	5.2	16.54	16.55	-1.2	26,838	0.00%
2024/04/23	24	16.48	6	16.45	16.60	18	26,739	0.07%
2024/04/22	28	16.25	7.5	16.25	16.35	20.5	26,384	0.08%
2024/04/19	62.5	15.94	20	16.05	16.15	42.5	25,973	0.16%
2024/04/18	52	15.95	0	0.00	16.20	52	25,429	0.20%
2024/04/17	43	15.88	4.5	15.96	16.00	38.5	25,246	0.15%
2024/04/16	28.2	15.87	47	15.85	15.80	-18.8	25,095	-0.07%
2024/04/15	1.1	16.05	6	15.95	16.05	-4.9	24,599	-0.02%
2024/04/12	12.6	16.04	0	0.00	16.05	12.6	24,303	0.05%
2024/04/11	14	16.10	3	16.10	16.10	11	24,153	0.05%
2024/04/10	8	16.18	0	0.00	16.20	8	24,125	0.03%
2024/04/09	6	16.05	3	16.10	16.10	3	24,050	0.01%
2024/04/08	15.1	16.00	1.2	16.05	16.05	14	24,003	0.06%
2024/04/03	3	15.95	6	15.90	15.90	-3	23,789	-0.01%
2024/04/02	14	15.92	0	0.00	16.00	14	23,700	0.06%
2024/04/01	15	16.14	91	16.13	16.05	-76	23,358	-0.33%
2024/03/29	4	16.10	29.1	16.07	16.15	-25.1	23,044	-0.11%
2024/03/28	14	15.90	7	15.94	15.90	7	22,583	0.03%
2024/03/27	13	15.85	0	0.00	15.80	13	22,318	0.06%
2024/03/26	67	15.83	5	15.80	15.75	62	21,850	0.28%
2024/03/25	22.4	15.75	2	15.80	15.75	20.4	21,596	0.09%
2024/03/22	38	15.83	1	15.80	15.75	37	21,398	0.17%
2024/03/21	39.4	15.68	2.1	15.73	15.75	37.2	21,065	0.18%
2024/03/20	16.2	15.59	2	15.60	15.55	14.2	20,641	0.07%
2024/03/19	11	15.62	32	15.63	15.60	-21	20,231	-0.10%
2024/03/18	58.7	15.85	65.1	15.89	15.80	-6.4	19,440	-0.03%
2024/03/15	177.5	16.36	72.5	16.40	16.35	105	18,148	0.58%	大買/鉅額交易
2024/03/14	40	16.55	91	16.55	16.55	-51	14,994	-0.34%
2024/03/13	2	15.03	14	15.04	15.05	-12	12,874	-0.09%
2024/03/12	14	14.80	40.1	14.74	14.85	-26.1	12,265	-0.21%
2024/03/11	8	14.59	54	14.65	14.55	-46	11,872	-0.39%
2024/03/08	21	14.55	34.8	14.51	14.60	-13.8	11,414	-0.12%
2024/03/07	10	14.43	51	14.32	14.45	-41	10,739	-0.38%
2024/03/06	27	14.25	30	14.25	14.25	-3	10,403	-0.03%
2024/03/05	29	14.12	3.3	14.15	14.15	25.7	10,760	0.24%
2024/03/04	2	14.00	18.7	14.00	13.95	-16.7	10,473	-0.16%
2024/03/01	5	13.95	1	14.00	14.00	4	10,426	0.04%
2024/02/29	1	13.85	126.1	13.91	14.00	-125.1	10,318	-1.21%	大賣/鉅額交易
2024/02/27	158	13.72	7	13.74	13.75	151	9,824	1.54%	大買/鉅額交易
2024/02/26	0	0.00	17	13.59	13.60	-17	9,562	-0.18%
2024/02/23	0	0.00	30	13.50	13.45	-30	9,457	-0.32%
2024/02/22	1.1	13.50	2	13.50	13.50	-0.9	9,608	-0.01%
2024/02/20	0	0.00	9.4	13.55	13.55	-9.4	9,731	-0.10%
2024/02/19	50	13.50	5.3	13.48	13.50	44.7	9,669	0.46%
2024/02/16	2	13.40	0	0.00	13.40	2	9,819	0.02%
2024/02/15	1	13.35	45	13.35	13.35	-44	9,793	-0.45%
2024/02/05	0	0.00	1.1	13.35	13.35	-1.1	9,709	-0.01%
2024/02/02	0	0.00	1	13.35	13.40	-1	9,728	-0.01%
2024/02/01	0	0.00	26	13.36	13.40	-26	9,735	-0.27%
2024/01/31	0	13.30	0	0.00	13.35	0	9,738	0.00%
2024/01/30	0.1	13.35	1.5	13.35	13.30	-1.4	9,713	-0.01%
2024/01/29	0	0.00	7	13.43	13.45	-7	9,756	-0.07%
2024/01/26	2	13.35	6	13.35	13.35	-4	9,816	-0.04%
2024/01/25	0.2	13.25	2	13.25	13.30	-1.8	9,824	-0.02%
2024/01/24	0	0.00	5	13.25	13.20	-5	9,823	-0.05%
2024/01/23	0	0.00	3	13.20	13.20	-3	9,920	-0.03%
2024/01/22	2.8	13.18	0.2	13.20	13.15	2.6	9,973	0.03%
2024/01/18	1	13.20	0	0.00	13.20	1	10,037	0.01%
2024/01/17	2.3	13.25	20.5	13.20	13.20	-18.2	10,044	-0.18%
2024/01/16	1	13.30	0	0.00	13.30	1	9,931	0.01%
2024/01/15	0.2	13.55	3	13.50	13.50	-2.8	9,769	-0.03%
2024/01/12	0	0.00	14	13.63	13.60	-14	10,002	-0.14%
2024/01/11	0	0.00	2	13.55	13.60	-2	10,111	-0.02%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/09	0.1	13.55	10	13.55	13.55	-9.9	10,200	-0.10%
2024/01/05	0	0.00	17	13.50	13.55	-17	10,218	-0.17%
2024/01/04	3	13.50	1	13.55	13.55	2	10,286	0.02%
2024/01/03	0	0.00	90	13.55	13.55	-90	10,351	-0.87%
2024/01/02	0.3	13.70	0	0.00	13.70	0.3	10,316	0.00%
2023/12/28	2	13.65	16	13.68	13.75	-14	10,416	-0.13%
2023/12/27	0	0.00	1.1	13.70	13.70	-1.1	10,468	-0.01%
2023/12/26	5	13.60	2.3	13.55	13.60	2.7	10,426	0.03%
2023/12/25	1	13.55	0	0.00	13.55	1	10,417	0.01%
2023/12/22	4	13.53	10	13.55	13.55	-6	10,486	-0.06%
2023/12/21	0	0.00	5	13.50	13.55	-5	10,577	-0.05%
2023/12/20	0	0.00	1	13.55	13.55	-1	10,591	-0.01%
2023/12/19	0.1	13.65	2	13.60	13.65	-1.9	10,582	-0.02%
2023/12/18	0	0.00	9.2	13.75	13.75	-9.2	10,705	-0.09%
2023/12/15	12	13.80	0.9	13.80	13.80	11.1	10,695	0.10%
2023/12/14	0	0.00	8	13.80	13.85	-8	10,527	-0.08%
2023/12/12	10	13.70	3.4	13.69	13.70	6.6	10,418	0.06%
2023/12/11	2	13.50	8.4	13.64	13.70	-6.4	10,417	-0.06%
2023/12/08	2.4	13.50	10.1	13.50	13.50	-7.8	10,275	-0.08%
2023/12/07	3	13.45	0	0.00	13.50	3	10,224	0.03%
2023/12/06	0.1	13.50	4	13.50	13.55	-3.9	10,289	-0.04%
2023/12/05	1	13.40	1	13.40	13.45	0	10,265	0.00%
2023/12/04	6.3	13.54	21.4	13.51	13.50	-15.1	10,276	-0.15%
2023/11/30	0	0.00	2	13.60	13.50	-2	10,316	-0.02%
2023/11/29	0	0.00	0	13.55	13.50	0	9,741	0.00%
2023/11/28	0	0.00	4.1	13.59	13.55	-4.1	9,719	-0.04%
2023/11/27	0	0.00	3	13.55	13.45	-3	9,959	-0.03%
2023/11/24	0.1	13.45	2	13.50	13.55	-1.9	10,085	-0.02%
2023/11/22	13	13.40	0	0.00	13.40	13	10,085	0.13%
2023/11/21	2	13.45	3.2	13.47	13.45	-1.2	10,043	-0.01%
2023/11/20	0.4	13.35	5	13.35	13.40	-4.6	9,855	-0.05%
2023/11/17	0	0.00	0.3	13.30	13.30	-0.3	9,792	0.00%
2023/11/16	1.1	13.15	1	13.20	13.20	0.1	9,644	0.00%
2023/11/15	3	13.13	2	13.15	13.20	1	9,739	0.01%
2023/11/14	1.1	13.00	1	13.00	13.00	0.1	9,649	0.00%
2023/11/13	2.8	13.06	10.5	13.10	13.05	-7.7	9,988	-0.08%
2023/11/10	10	13.05	0	0.00	13.00	10	10,603	0.09%
2023/11/09	10.5	13.10	0	0.00	13.10	10.5	11,007	0.10%
2023/11/08	0	0.00	1.1	13.06	13.10	-1.1	11,476	-0.01%
2023/11/07	0.1	13.15	10	13.15	13.15	-9.9	11,620	-0.09%
2023/11/03	10	13.00	9	13.08	13.10	1	11,840	0.01%
2023/11/02	2	12.90	0	0.00	12.90	2	12,187	0.02%
2023/11/01	5	12.85	20	12.80	12.85	-15	12,171	-0.12%
2023/10/31	5.4	12.81	0	0.00	12.75	5.4	12,229	0.04%
2023/10/30	34.1	12.83	0	0.00	12.85	34.1	12,456	0.27%
2023/10/27	0	0.00	1	12.85	12.80	-1	12,467	-0.01%
2023/10/26	5.3	12.76	13.4	12.73	12.70	-8.1	12,772	-0.06%
2023/10/25	3.2	12.92	0	0.00	12.85	3.2	12,845	0.02%
2023/10/24	1.1	12.81	0.5	12.85	12.80	0.6	13,276	0.00%
2023/10/23	6.2	12.90	1	12.95	12.90	5.2	13,392	0.04%
2023/10/20	12.3	12.88	5	13.00	13.00	7.3	13,534	0.05%
2023/10/19	6.3	13.09	0	0.00	13.05	6.3	13,402	0.05%
2023/10/18	5.1	13.19	0	0.00	13.20	5.1	13,425	0.04%
2023/10/17	0	13.30	0	13.30	13.20	0	13,419	0.00%
2023/10/16	1.1	13.31	12	13.34	13.30	-10.9	13,598	-0.08%
2023/10/13	3.2	13.36	0	0.00	13.35	3.2	13,918	0.02%
2023/10/12	0	13.45	11	13.40	13.45	-11	14,076	-0.08%
2023/10/11	0.4	13.35	0	0.00	13.40	0.4	14,094	0.00%
2023/10/06	1.7	13.17	3.8	13.20	13.25	-2	14,117	-0.01%
2023/10/05	0	0.00	3	13.10	13.05	-3	14,290	-0.02%
2023/10/04	59.1	13.07	17	13.05	13.00	42.1	14,432	0.29%
2023/10/03	10.9	13.22	20	13.15	13.15	-9.1	14,419	-0.06%
2023/10/02	1	13.25	10	13.25	13.30	-9	14,589	-0.06%
2023/09/28	0.1	13.25	15	13.22	13.20	-14.9	14,817	-0.10%
2023/09/27	2	13.18	0	0.00	13.15	2	14,913	0.01%
2023/09/26	7.1	13.21	0	0.00	13.20	7.1	15,006	0.05%
2023/09/25	0	0.00	3	13.32	13.35	-3	15,014	-0.02%
2023/09/22	22.7	13.26	0	0.00	13.20	22.7	15,093	0.15%
2023/09/21	5.1	13.30	26	13.30	13.25	-20.9	15,103	-0.14%
2023/09/20	3.1	13.47	0	0.00	13.45	3.1	14,960	0.02%
2023/09/19	10.1	13.50	1	13.50	13.50	9	15,038	0.06%
2023/09/18	23.1	13.54	103	13.50	13.55	-79.9	15,178	-0.53%	大賣/
2023/09/15	21.1	13.55	0	0.00	13.60	21.1	15,265	0.14%
2023/09/14	10	13.54	1	13.60	13.60	9	15,208	0.06%
2023/09/12	5	13.35	0	0.00	13.40	5	15,711	0.03%
2023/09/11	0	0.00	10	13.35	13.35	-10	15,744	-0.06%
2023/09/08	1	13.35	6	13.40	13.35	-5	15,769	-0.03%
2023/09/07	18.2	13.36	20	13.35	13.35	-1.8	15,850	-0.01%
2023/09/06	1.1	13.35	0	0.00	13.35	1.1	16,189	0.01%
2023/09/05	11	13.50	0	0.00	13.45	11	16,350	0.07%
2023/09/04	1	13.45	1.1	13.46	13.50	-0.1	16,445	0.00%
2023/09/01	2	13.50	0	0.00	13.45	2	16,718	0.01%
2023/08/31	23.7	13.46	4	13.58	13.35	19.7	16,781	0.12%
2023/08/30	5	13.91	2	13.90	13.90	3	16,689	0.02%
2023/08/29	1.3	13.90	0	0.00	13.90	1.3	16,603	0.01%
2023/08/28	1	13.85	2	13.85	13.85	-1	16,659	-0.01%
2023/08/25	1	13.80	3	13.77	13.80	-2	16,976	-0.01%
2023/08/24	7	13.84	0	0.00	13.80	7	17,196	0.04%
2023/08/23	21.1	13.81	3.4	13.85	13.75	17.7	17,307	0.10%
2023/08/22	0	0.00	38.7	13.80	13.80	-38.7	17,432	-0.22%
2023/08/21	0	0.00	34	13.75	13.75	-34	17,541	-0.19%
2023/08/18	7	13.66	0	0.00	13.65	7	17,540	0.04%
2023/08/17	89	13.60	0	0.00	13.65	89	17,476	0.51%
2023/08/16	18.1	13.51	0	0.00	13.50	18.1	17,206	0.11%
2023/08/15	53.1	13.79	34	13.74	13.80	19.1	16,752	0.11%
2023/08/14	27.1	13.96	0.5	13.95	13.95	26.5	16,693	0.16%
2023/08/11	2.1	14.22	0	0.00	14.20	2.1	16,535	0.01%
2023/08/10	0	0.00	5	14.23	14.25	-5	16,533	-0.03%
2023/08/09	5	14.15	1	14.15	14.20	4	16,585	0.02%
2023/08/08	10.3	14.23	0	0.00	14.15	10.3	16,420	0.06%
2023/08/07	1	14.35	6.1	14.32	14.35	-5.1	16,195	-0.03%
2023/08/04	2.5	14.30	213	14.29	14.30	-210.5	16,266	-1.29%	大賣/鉅額交易
2023/08/02	4.2	14.34	2	14.35	14.25	2.2	16,308	0.01%
2023/08/01	2	14.40	37	14.46	14.55	-35	16,121	-0.22%
2023/07/31	37	14.50	20	14.45	14.40	17	16,196	0.10%
2023/07/28	12.1	14.36	0	0.00	14.45	12.1	15,895	0.08%
2023/07/27	32.4	14.46	4.6	14.45	14.50	27.9	15,738	0.18%
2023/07/26	0	0.00	1	14.20	14.30	-1	15,432	-0.01%
2023/07/24	0.1	14.15	0	0.00	14.10	0.1	15,144	0.00%
2023/07/20	2.8	14.25	1	14.25	14.25	1.8	15,085	0.01%
2023/07/19	2	14.23	7	14.32	14.25	-5	15,029	-0.03%
2023/07/18	7	14.28	60	14.30	14.30	-53	14,937	-0.35%
2023/07/17	4	14.20	5	14.18	14.20	-1	14,741	-0.01%
2023/07/13	10.7	14.03	20.6	14.05	14.00	-9.9	14,754	-0.07%
2023/07/12	6.5	14.09	0	0.00	14.05	6.5	14,756	0.04%
2023/07/11	8	14.14	1	14.20	14.20	7	14,772	0.05%
2023/07/10	3	14.15	2	14.10	14.15	1	14,848	0.01%
2023/07/07	11.3	13.97	13.7	13.98	14.05	-2.4	15,060	-0.02%
2023/07/06	0.1	14.15	6	14.22	14.10	-5.9	15,328	-0.04%
2023/07/05	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/07/04	2	14.25	0	0.00	14.30	2	15,200	0.01%
2023/07/03	0	0.00	1	14.25	14.30	-1	15,331	-0.01%
2023/06/30	0	0.00	1	14.25	14.25	-1	15,665	-0.01%
2023/06/29	0	0.00	1	14.20	14.20	-1	15,681	-0.01%
2023/06/28	1.1	14.15	1.9	14.15	14.20	-0.9	15,748	-0.01%
2023/06/27	0.1	14.10	20	14.10	14.10	-19.9	15,799	-0.13%
2023/06/26	2.1	14.10	0	0.00	14.10	2.1	15,936	0.01%
2023/06/21	3.1	14.15	0.1	14.20	14.20	3	16,064	0.02%
2023/06/19	1.3	14.10	25.4	14.06	14.10	-24.1	16,521	-0.15%
2023/06/16	4.1	14.13	2	14.10	14.10	2.1	17,043	0.01%
2023/06/15	3	14.27	1.5	14.25	14.30	1.5	17,340	0.01%
2023/06/14	1.1	14.29	0	14.25	14.30	1.1	18,580	0.01%
2023/06/13	0.1	14.25	0	0.00	14.25	0.1	22,190	0.00%
2023/06/12	6	14.26	0	0.00	14.25	6	22,395	0.03%
2023/06/09	6	14.25	49	14.25	14.25	-43	22,676	-0.19%
2023/06/08	0	0.00	23	14.20	14.20	-23	23,003	-0.10%
2023/06/07	0	0.00	1.4	14.24	14.25	-1.4	23,254	-0.01%
2023/06/06	0.1	14.10	3	14.15	14.10	-2.9	23,226	-0.01%
2023/06/05	12	14.20	3	14.17	14.15	9	23,292	0.04%
2023/06/02	0	0.00	2.6	14.01	14.00	-2.6	23,192	-0.01%
2023/06/01	3	14.00	0	0.00	14.00	3	23,304	0.01%
2023/05/31	0	0.00	2	14.00	14.10	-2	23,959	-0.01%
2023/05/30	10	13.99	4	14.00	13.95	6	24,096	0.02%
2023/05/26	3	14.07	0	0.00	14.05	3	25,304	0.01%
2023/05/25	2	14.05	4	14.05	14.05	-2	26,087	-0.01%
2023/05/24	0	0.00	4	14.10	14.15	-4	26,755	-0.01%
2023/05/23	1	14.25	1	14.25	14.25	0	26,782	0.00%
2023/05/22	1	14.25	1	14.20	14.25	0	27,071	0.00%
2023/05/19	1	14.20	5	14.23	14.20	-4	27,058	-0.01%
2023/05/18	283	14.15	67	14.22	14.25	216	27,030	0.80%	大買/鉅額交易
2023/05/17	16	14.02	12.3	14.07	14.10	3.8	26,873	0.01%
2023/05/16	0	0.00	49	14.05	14.00	-49	26,805	-0.18%
2023/05/15	0	0.00	1	13.85	13.90	-1	27,224	0.00%
2023/05/12	2	13.83	11.8	13.85	13.85	-9.8	27,201	-0.04%
2023/05/11	7	13.89	290	13.85	13.90	-283	27,265	-1.04%	大賣/鉅額交易
2023/05/10	5	13.95	0	0.00	13.95	5	27,236	0.02%
2023/05/09	1	13.95	3	14.00	14.00	-2	27,606	-0.01%
2023/05/08	3	14.07	31.5	14.15	14.05	-28.5	27,581	-0.10%
2023/05/05	1	13.95	7.4	13.99	14.05	-6.4	27,759	-0.02%
2023/05/04	2.1	14.00	5	13.95	14.00	-2.9	27,817	-0.01%
2023/05/03	3.2	14.00	0	0.00	13.95	3.2	27,939	0.01%
2023/05/02	3	13.98	0	0.00	14.05	3	28,106	0.01%
2023/04/28	290	13.95	24	13.90	13.95	266	28,418	0.94%	大買/鉅額交易
2023/04/27	0	0.00	1	13.85	13.90	-1	28,449	0.00%
2023/04/26	0	13.90	2	13.85	13.90	-2	28,829	-0.01%
2023/04/25	0	13.90	2	13.85	13.85	-2	28,906	-0.01%
2023/04/24	5	13.84	10	13.85	13.90	-5	28,892	-0.02%
2023/04/21	5	13.81	5.3	13.85	13.80	-0.3	29,097	0.00%
2023/04/20	1	13.80	0.3	13.80	13.80	0.7	29,579	0.00%
2023/04/19	2.5	13.86	309	13.85	13.85	-306.5	30,165	-1.02%	大賣/鉅額交易
2023/04/18	297.1	13.85	15	13.85	13.90	282.1	30,042	0.94%	大買/鉅額交易
2023/04/17	20	13.90	297	13.95	13.95	-277	29,966	-0.92%	大賣/鉅額交易
2023/04/14	10	13.90	6.2	13.85	13.95	3.8	29,827	0.01%
2023/04/13	0	0.00	10	13.87	13.95	-10	29,723	-0.03%
2023/04/12	4	13.83	4	13.84	13.85	0	29,626	0.00%
2023/04/11	11	13.75	2	13.73	13.80	9	29,431	0.03%
2023/04/10	1	13.40	6	13.40	13.45	-5	29,026	-0.02%
2023/04/07	31	13.41	0	0.00	13.40	31	29,014	0.11%
2023/04/06	11.2	13.45	13.4	13.45	13.45	-2.2	28,917	-0.01%
2023/03/31	5	13.36	22	13.38	13.45	-17	28,685	-0.06%
2023/03/30	1	13.25	6	13.25	13.25	-5	28,308	-0.02%
2023/03/29	3	13.25	0	0.00	13.25	3	28,289	0.01%
2023/03/28	294	13.25	0	0.00	13.25	294	28,379	1.04%	大買/鉅額交易
2023/03/27	18	13.10	0	0.00	13.20	18	28,513	0.06%
2023/03/24	1.7	13.23	10.2	13.20	13.20	-8.5	28,595	-0.03%
2023/03/23	10	13.25	1	13.20	13.30	9	28,463	0.03%
2023/03/22	6	13.30	1	13.35	13.30	5	28,483	0.02%
2023/03/21	14.2	13.28	13	13.08	13.25	1.2	28,224	0.00%
2023/03/20	30	12.91	36	12.95	12.95	-6	27,781	-0.02%
2023/03/17	49	12.73	483	12.63	12.80	-434	27,322	-1.59%	大賣/鉅額交易
2023/03/16	115.5	12.76	159	12.87	12.70	-43.5	26,504	-0.16%	大買/大賣/
2023/03/15	15	14.05	12.3	14.11	14.00	2.7	23,843	0.01%
2023/03/14	29.4	14.05	14	14.06	14.05	15.4	24,110	0.06%
2023/03/13	171.1	14.20	12	14.20	14.30	159.1	23,728	0.67%	大買/鉅額交易
2023/03/10	12.5	14.45	1.2	14.46	14.50	11.3	23,591	0.05%
2023/03/09	3	14.58	0	0.00	14.65	3	24,567	0.01%
2023/03/08	309.3	14.60	1	14.60	14.65	308.3	31,210	0.99%	大買/鉅額交易
2023/03/07	4	14.46	6.3	14.55	14.60	-2.3	31,561	-0.01%
2023/03/06	1	14.45	18	14.45	14.50	-17	31,889	-0.05%
2023/03/03	31.3	14.32	8.3	14.36	14.40	23	32,117	0.07%
2023/03/02	10.1	14.71	1	14.55	14.65	9.1	31,913	0.03%
2023/03/01	12	14.73	359.2	14.74	14.80	-347.2	31,936	-1.09%	大賣/鉅額交易
2023/02/24	33.1	14.34	4	14.25	14.40	29.1	31,427	0.09%
2023/02/23	38.3	14.45	178.8	14.45	14.40	-140.6	31,242	-0.45%	大賣/鉅額交易
2023/02/22	15	14.04	72.3	14.12	14.20	-57.3	30,649	-0.19%
2023/02/21	0.8	13.95	6.7	13.99	13.95	-5.9	30,113	-0.02%
2023/02/20	7	13.96	25.1	13.94	14.00	-18.1	30,767	-0.06%
2023/02/17	3	13.70	1.4	13.75	13.80	1.6	30,761	0.01%
2023/02/16	0	0.00	15.7	13.78	13.70	-15.7	31,054	-0.05%
2023/02/15	5.4	13.70	0	0.00	13.70	5.4	31,915	0.02%
2023/02/14	1.3	13.75	22	13.70	13.80	-20.7	32,032	-0.06%
2023/02/13	4	13.75	77	13.63	13.75	-73	32,530	-0.22%
2023/02/10	3.7	13.40	2	13.40	13.45	1.7	32,387	0.01%
2023/02/09	3.2	13.35	0	0.00	13.35	3.2	32,615	0.01%
2023/02/08	1.2	13.36	26	13.39	13.35	-24.8	32,683	-0.08%
2023/02/07	26	13.45	5.1	13.47	13.40	20.9	32,751	0.06%
2023/02/06	8.1	13.15	0	0.00	13.15	8.1	32,462	0.02%
2023/02/03	5.3	13.19	1	13.25	13.25	4.3	32,754	0.01%
2023/02/02	14	13.25	0	0.00	13.25	14	32,713	0.04%
2023/02/01	10.2	13.34	0.7	13.35	13.35	9.4	32,824	0.03%
2023/01/31	4	13.35	0	0.00	13.35	4	32,899	0.01%
2023/01/30	30.9	13.48	13.8	13.49	13.55	17.1	32,867	0.05%
2023/01/17	26	13.46	9	13.45	13.45	17	32,782	0.05%
2023/01/16	0	0.00	29	13.48	13.45	-29	32,943	-0.09%
2023/01/13	7	13.34	5	13.30	13.30	2	33,036	0.01%
2023/01/12	1.1	13.30	8.5	13.28	13.30	-7.4	33,731	-0.02%
2023/01/11	0	0.00	1	13.35	13.35	-1	33,883	0.00%
2023/01/10	9	13.31	41.3	13.33	13.35	-32.3	33,922	-0.10%
2023/01/09	12.2	13.19	54.1	13.15	13.20	-42	34,169	-0.12%
2023/01/06	0	0.00	2.1	12.95	12.95	-2.1	33,944	-0.01%
2023/01/05	2	12.95	8	12.96	13.00	-6	34,894	-0.02%
2023/01/04	0.1	12.95	0	0.00	12.95	0.1	35,213	0.00%
2023/01/03	0	0.00	23	12.91	13.00	-23	35,608	-0.06%
2022/12/30	0	0.00	0.7	12.95	12.95	-0.7	35,721	0.00%
2022/12/29	11.1	12.81	1	12.90	12.85	10.1	36,228	0.03%
2022/12/28	7.1	12.86	1.4	12.93	12.90	5.7	36,336	0.02%
2022/12/27	0.1	12.95	0	0.00	12.95	0.1	36,603	0.00%
2022/12/23	14.6	12.90	1.5	12.97	12.90	13.1	37,208	0.04%
2022/12/22	5	12.95	0.1	12.95	12.95	4.9	37,649	0.01%
2022/12/21	1	12.95	10	13.00	12.90	-9	38,268	-0.02%
2022/12/20	0.3	12.93	46	13.02	13.00	-45.7	38,560	-0.12%
2022/12/19	10	12.95	4	13.05	13.10	6	38,902	0.02%
2022/12/16	0.1	12.90	2.3	12.99	13.05	-2.2	39,253	-0.01%
2022/12/15	0.4	12.95	20	12.95	12.95	-19.6	39,758	-0.05%
2022/12/14	40	12.98	14	13.00	13.00	26	39,966	0.07%
2022/12/13	25	12.98	7	13.05	12.90	18	39,996	0.05%
2022/12/12	0.2	12.95	88.6	12.95	13.00	-88.5	39,892	-0.22%
2022/12/09	1.7	12.88	92	12.93	13.00	-90.3	39,932	-0.23%
2022/12/08	29.3	12.82	2	12.85	12.75	27.3	39,854	0.07%
2022/12/07	3.5	13.03	24	12.98	13.05	-20.5	39,843	-0.05%
2022/12/06	0.5	12.85	7	12.87	12.85	-6.5	39,997	-0.02%
2022/12/05	15.1	12.76	9	12.89	12.75	6.1	40,374	0.02%
2022/12/02	9.6	12.81	5	12.87	12.90	4.6	40,494	0.01%
2022/12/01	29	12.96	40.1	12.96	13.00	-11.1	40,339	-0.03%
2022/11/30	10.1	12.70	62	13.00	13.10	-51.9	39,172	-0.13%
2022/11/29	38.3	12.65	0	0.00	12.65	38.3	32,392	0.12%
2022/11/28	5.1	12.54	2	12.60	12.70	3.1	32,085	0.01%
2022/11/25	0	0.00	1	12.65	12.60	-1	31,790	0.00%
2022/11/24	53.4	12.67	6	12.74	12.65	47.4	31,530	0.15%
2022/11/23	21	12.75	18.4	12.80	12.75	2.6	31,243	0.01%
2022/11/22	20.2	12.75	13.2	12.82	12.75	7	31,072	0.02%
2022/11/21	5.2	12.70	18	12.75	12.75	-12.9	30,788	-0.04%
2022/11/18	4.4	12.65	69	12.70	12.65	-64.6	30,589	-0.21%
2022/11/17	1	12.65	1	12.65	12.65	0	30,543	0.00%
2022/11/16	6.5	12.58	106	12.71	12.55	-99.5	30,357	-0.33%	大賣/
2022/11/15	290.2	12.60	40.1	12.55	12.55	250.1	29,658	0.84%	大買/鉅額交易
2022/11/14	2	12.60	6	12.65	12.60	-4	29,585	-0.01%
2022/11/11	14	12.60	71	12.61	12.60	-57	29,497	-0.19%
2022/11/10	2.1	12.35	0	0.00	12.40	2.1	28,694	0.01%
2022/11/09	44.8	12.54	9	12.66	12.45	35.8	28,685	0.12%
2022/11/08	5	12.30	21	12.38	12.40	-16	28,618	-0.06%
2022/11/07	3	12.23	9	12.18	12.20	-6	28,777	-0.02%
2022/11/04	17	12.04	3	12.00	12.00	14	29,449	0.05%
2022/11/03	0.4	12.05	93	12.00	12.05	-92.6	29,875	-0.31%
2022/11/02	30.5	12.01	0	0.00	12.00	30.5	29,917	0.10%
2022/11/01	0	0.00	5	12.05	12.05	-5	29,845	-0.02%
2022/10/31	96	11.99	4	12.04	11.95	92	29,750	0.31%
2022/10/28	13.1	11.97	9.7	12.05	11.95	3.4	29,733	0.01%
2022/10/27	0.1	12.20	0	0.00	12.15	0.1	29,723	0.00%
2022/10/26	5	12.15	50	12.15	12.15	-45	30,098	-0.15%
2022/10/25	3	12.10	0	0.00	12.10	3	30,738	0.01%
2022/10/24	4	12.06	10	12.09	12.15	-6	30,913	-0.02%
2022/10/21	1	12.00	51.4	11.94	12.05	-50.4	31,132	-0.16%
2022/10/20	31	11.67	1	11.80	11.70	30	30,880	0.10%
2022/10/19	2.2	11.91	20	12.00	11.85	-17.8	30,356	-0.06%
2022/10/18	2	11.95	1.3	12.00	12.00	0.7	30,391	0.00%
2022/10/17	30.7	11.87	5	11.80	11.90	25.7	30,381	0.08%
2022/10/14	8	12.41	6	12.35	12.30	2	29,670	0.01%
2022/10/13	19.3	12.52	8	12.30	12.30	11.3	29,490	0.04%
2022/10/12	0	0.00	1	12.75	12.75	-1	28,844	0.00%
2022/10/11	1	12.60	0	0.00	12.65	1	28,717	0.00%
2022/10/07	2	12.80	22	12.83	12.80	-20	28,503	-0.07%
2022/10/06	2	12.80	104.6	12.80	12.85	-102.6	28,387	-0.36%	大賣/鉅額交易
2022/10/05	6	12.60	58	12.65	12.65	-52	28,018	-0.19%
2022/10/04	18.9	12.60	22	12.64	12.60	-3.1	27,977	-0.01%
2022/10/03	6	12.47	20.1	12.58	12.55	-14.1	27,645	-0.05%
2022/09/30	4.9	12.52	7.5	12.55	12.60	-2.6	27,632	-0.01%
2022/09/29	11	12.47	30	12.59	12.65	-19	27,574	-0.07%
2022/09/28	26	12.46	18	12.47	12.45	8	27,384	0.03%
2022/09/27	4.5	12.61	2.2	12.67	12.70	2.3	26,904	0.01%
2022/09/26	7	12.61	17.4	12.64	12.70	-10.4	26,817	-0.04%
2022/09/23	8.1	12.71	4.1	12.79	12.80	4	26,909	0.02%
2022/09/22	5	12.68	38	12.72	12.80	-33	26,598	-0.12%
2022/09/21	1	12.55	1	12.50	12.55	0	25,918	0.00%
2022/09/20	0	0.00	58.9	12.41	12.45	-58.9	25,696	-0.23%
2022/09/19	0.1	12.40	11.3	12.37	12.35	-11.2	25,589	-0.04%
2022/09/16	6.4	12.37	0.1	12.45	12.40	6.3	25,776	0.02%
2022/09/15	4	12.41	0.2	12.45	12.40	3.8	25,850	0.01%
2022/09/14	11.1	12.14	3	12.27	12.30	8.1	25,889	0.03%
2022/09/13	36.3	12.45	145.2	12.43	12.35	-108.9	25,796	-0.42%	大賣/鉅額交易
2022/09/12	46.7	12.79	1.4	12.79	12.70	45.3	25,451	0.18%
2022/09/08	4.4	12.89	88.1	12.89	12.95	-83.6	25,411	-0.33%
2022/09/07	0.9	12.80	8.9	12.77	12.80	-8	25,755	-0.03%
2022/09/06	2	12.85	10	12.90	12.85	-8	25,666	-0.03%
2022/09/05	1	12.80	0	0.00	12.85	1	25,927	0.00%
2022/09/02	0	12.85	1	12.90	12.85	-1	26,181	0.00%
2022/09/01	1.4	12.84	11	12.81	12.80	-9.6	26,109	-0.04%
2022/08/31	3.2	12.84	10.2	12.81	12.85	-7	25,965	-0.03%
2022/08/30	62.2	12.79	14	12.79	12.85	48.2	25,837	0.19%
2022/08/29	4	12.65	9.1	12.73	12.80	-5.1	25,673	-0.02%
2022/08/26	4.3	12.75	2	12.75	12.75	2.3	25,500	0.01%
2022/08/25	12	12.79	0.7	12.75	12.75	11.3	25,546	0.04%
2022/08/24	5	12.65	25	12.65	12.65	-20	25,672	-0.08%
2022/08/23	0.3	12.52	0	0.00	12.50	0.3	25,666	0.00%
2022/08/22	0.4	12.55	8	12.55	12.55	-7.6	26,045	-0.03%
2022/08/19	5.3	12.53	38.5	12.50	12.55	-33.2	26,201	-0.13%
2022/08/18	9.3	12.60	11.1	12.60	12.60	-1.8	26,129	-0.01%
2022/08/17	4.1	12.78	0.3	12.70	12.70	3.7	26,044	0.01%
2022/08/16	17.9	12.68	27.2	12.65	12.70	-9.3	26,263	-0.04%
2022/08/15	13.3	12.83	92	12.79	12.80	-78.7	26,302	-0.30%
2022/08/12	18.9	12.94	26.2	12.95	12.95	-7.3	25,890	-0.03%
2022/08/11	3	12.85	49	12.86	12.95	-46	25,664	-0.18%
2022/08/10	1	12.45	37	12.52	12.55	-36	25,217	-0.14%
2022/08/09	0	0.00	25	12.30	12.35	-25	24,954	-0.10%
2022/08/08	19	12.15	20	12.15	12.20	-1	25,289	0.00%
2022/08/05	0	0.00	6	12.07	12.20	-6	25,866	-0.02%
2022/08/04	4	11.95	62	11.90	12.00	-58	26,426	-0.22%
2022/08/03	7.6	11.92	11	11.90	11.90	-3.4	26,604	-0.01%
2022/08/02	17	12.00	7	12.04	12.00	10	27,434	0.04%
2022/08/01	9.6	12.48	188	12.46	12.50	-178.4	28,609	-0.62%	大賣/鉅額交易
2022/07/29	12	12.39	14	12.50	12.40	-2	28,753	-0.01%
2022/07/28	0	0.00	118.8	12.31	12.40	-118.8	29,063	-0.41%	大賣/鉅額交易
2022/07/27	6	12.18	7	12.18	12.25	-1	28,714	0.00%
2022/07/26	0.3	12.20	25	12.17	12.20	-24.7	28,726	-0.09%
2022/07/25	6	12.15	63.1	12.17	12.20	-57.1	28,886	-0.20%
2022/07/22	55.5	11.86	15	11.92	12.00	40.5	29,133	0.14%
2022/07/21	20	11.73	6	11.72	11.80	14	29,771	0.05%
2022/07/20	85	11.91	5	11.90	11.70	80	30,255	0.26%
2022/07/19	0	0.00	48	11.78	11.75	-48	31,332	-0.15%
2022/07/18	2	11.60	5	11.60	11.60	-3	33,225	-0.01%
2022/07/15	47.2	11.52	0	0.00	11.45	47.2	33,496	0.14%
2022/07/14	10	11.51	1.2	11.55	11.60	8.8	34,212	0.03%
2022/07/13	11.2	11.61	0	0.00	11.55	11.2	34,828	0.03%
2022/07/12	10.3	11.35	3	11.43	11.45	7.3	36,695	0.02%
2022/07/11	14.3	11.50	13	11.55	11.50	1.3	37,752	0.00%
2022/07/08	6.2	11.46	5.4	11.59	11.50	0.8	40,259	0.00%
2022/07/07	0.3	11.40	9	11.34	11.35	-8.7	41,252	-0.02%
2022/07/06	2	11.30	4	11.38	11.30	-2	43,611	0.00%
2022/07/04	4.6	11.30	0	0.00	11.35	4.6	49,139	0.01%
2022/07/01	60	11.41	25	11.45	11.30	35	52,166	0.07%
2022/06/30	21.6	11.64	11	11.55	11.55	10.6	53,085	0.02%
2022/06/29	1	11.80	0	0.00	11.80	1	53,692	0.00%
2022/06/28	7.2	11.75	20	11.75	11.75	-12.8	54,521	-0.02%
2022/06/27	1	11.85	16	11.90	11.85	-15	55,479	-0.03%
2022/06/24	3	11.85	2	11.80	11.80	1	56,383	0.00%
2022/06/23	10.1	11.68	1	11.70	11.75	9.1	57,833	0.02%
2022/06/22	10.9	11.71	0	0.00	11.70	10.9	58,833	0.02%
2022/06/21	1	11.80	12	11.86	11.90	-11	59,701	-0.02%
2022/06/20	47.3	11.70	0	0.00	11.55	47.3	61,376	0.08%
2022/06/17	132.4	11.94	5	11.92	11.95	127.4	61,274	0.21%	大買/鉅額交易
2022/06/16	11	12.35	31	12.33	12.20	-20	62,224	-0.03%
2022/06/15	2	12.23	12.1	12.26	12.25	-10.1	63,451	-0.02%
2022/06/14	7	12.19	12	12.10	12.20	-5	63,815	-0.01%
2022/06/13	32.2	11.94	6	11.95	12.00	26.2	63,799	0.04%
2022/06/10	5	12.10	12	12.10	12.15	-7	63,772	-0.01%
2022/06/09	1	12.15	17	12.16	12.20	-16	63,967	-0.03%
2022/06/08	7	12.16	0	0.00	12.15	7	64,113	0.01%
2022/06/07	1	12.10	3	12.05	12.10	-2	64,608	0.00%
2022/06/06	10	12.15	10	12.15	12.20	0	65,264	0.00%
2022/06/02	3	12.05	7	12.05	12.10	-4	66,074	-0.01%
2022/06/01	13.4	12.18	71	12.19	12.10	-57.6	67,225	-0.09%
2022/05/31	74.1	12.45	19	12.34	12.30	55.1	67,276	0.08%
2022/05/30	5	12.41	25	12.45	12.50	-20	67,580	-0.03%
2022/05/27	2	12.20	2	12.15	12.30	0	67,699	0.00%
2022/05/26	13	12.07	0	0.00	12.10	13	68,364	0.02%
2022/05/25	10	12.00	3	12.00	12.10	7	69,034	0.01%
2022/05/24	2	12.20	17	12.21	12.10	-15	70,115	-0.02%
2022/05/23	1	12.00	0	0.00	12.05	1	70,133	0.00%
2022/05/20	5	12.00	6.5	12.02	12.00	-1.5	70,981	0.00%
2022/05/19	12	11.85	6	11.87	11.95	6	71,285	0.01%
2022/05/18	4	12.08	16.2	12.05	12.10	-12.2	71,812	-0.02%
2022/05/17	11.3	11.80	4	11.83	11.85	7.3	73,342	0.01%
2022/05/16	27.1	11.66	21	11.67	11.85	6.1	73,675	0.01%
2022/05/13	31.1	11.44	52.5	11.42	11.50	-21.5	73,941	-0.03%
2022/05/12	24.8	11.58	176.5	11.42	11.40	-151.7	75,124	-0.20%	大賣/鉅額交易
2022/05/11	12.1	11.83	20	11.83	11.85	-8	76,703	-0.01%
2022/05/10	66.3	11.89	26	11.58	11.90	40.3	76,668	0.05%
2022/05/09	37.8	11.74	42	11.73	11.65	-4.2	75,733	-0.01%
2022/05/06	40.1	12.15	23	12.11	12.15	17.1	74,503	0.02%
2022/05/05	69	12.46	10.1	12.70	12.45	58.9	74,101	0.08%
2022/05/04	67	12.64	61	12.66	12.65	6	73,468	0.01%
2022/05/03	2	12.60	13.6	12.65	12.65	-11.5	73,638	-0.02%
2022/04/29	143	12.80	10	12.71	12.75	133	73,948	0.18%	大買/鉅額交易
2022/04/28	4	12.58	5	12.55	12.70	-1	73,954	0.00%
2022/04/27	66	12.64	17	12.64	12.60	49	73,848	0.07%
2022/04/26	15	12.88	21	12.90	12.90	-6	73,441	-0.01%
2022/04/25	55.5	12.78	7,893	12.65	12.80	-7,837.5	73,357	-10.68%	大賣/鉅額交易
2022/04/22	7,969	12.90	121	12.96	13.15	7,848	72,550	10.82%	大買/大賣/鉅額交易
2022/04/21	29.6	12.48	12.3	12.45	12.50	17.3	71,267	0.02%
2022/04/20	38.6	12.46	20.2	12.50	12.70	18.4	72,078	0.03%
2022/04/19	98	12.63	45	12.64	12.60	53	72,110	0.07%
2022/04/18	250.4	12.58	86	12.63	12.55	164.4	73,264	0.22%	大買/鉅額交易
2022/04/15	74.2	13.06	278	13.02	13.10	-203.8	71,864	-0.28%	大賣/鉅額交易
2022/04/14	183.3	13.16	105.9	13.11	13.05	77.4	71,552	0.11%	大買/大賣/
2022/04/13	52.2	13.58	108	13.60	13.60	-55.8	69,236	-0.08%	大賣/
2022/04/12	300.4	13.74	84.6	13.74	13.70	215.8	68,126	0.32%	大買/鉅額交易
2022/04/11	310	14.18	52.3	14.14	14.25	257.7	65,855	0.39%	大買/鉅額交易
2022/04/08	93.5	13.53	140.4	13.54	13.85	-46.9	62,694	-0.07%	大賣/
2022/04/07	89.9	13.48	94	13.55	13.20	-4.1	60,620	-0.01%
2022/04/06	44.2	13.28	46.4	13.31	13.40	-2.2	57,848	0.00%
2022/04/01	20	12.97	50	12.94	12.95	-30	56,666	-0.05%
2022/03/31	26.1	12.86	29.3	12.95	12.85	-3.2	55,887	-0.01%
2022/03/30	18.1	12.80	48.1	12.78	12.85	-30	55,075	-0.05%
2022/03/29	71.2	12.94	12	12.88	12.90	59.2	54,101	0.11%
2022/03/28	61.1	12.61	70.9	12.86	12.95	-9.8	53,147	-0.02%
2022/03/25	70.5	12.56	24	12.55	12.60	46.5	51,543	0.09%
2022/03/24	28.5	12.70	69	12.69	12.75	-40.5	50,376	-0.08%
2022/03/23	594.1	12.51	724	12.59	12.70	-130	49,443	-0.26%	大買/大賣/鉅額交易
2022/03/22	9.1	12.13	67.7	12.15	12.20	-58.7	47,518	-0.12%
2022/03/21	19.7	12.05	65	12.05	12.10	-45.3	46,878	-0.10%
2022/03/18	104.1	11.80	66.7	11.78	11.75	37.4	45,209	0.08%	大買/
2022/03/17	0.2	11.40	39.1	11.42	11.45	-38.9	43,396	-0.09%
2022/03/16	9.1	11.25	0	0.00	11.30	9.1	42,969	0.02%
2022/03/15	25.1	11.23	7	11.27	11.30	18.1	42,664	0.04%
2022/03/14	4	11.20	0	0.00	11.25	4	42,591	0.01%
2022/03/11	0.9	11.15	16	11.06	11.15	-15.2	42,403	-0.04%
2022/03/10	32.4	11.17	54.1	11.21	11.20	-21.7	42,316	-0.05%
2022/03/09	14.1	10.92	9	10.98	10.95	5.1	41,911	0.01%
2022/03/08	23	10.78	369	10.75	10.75	-346	41,269	-0.84%	大賣/鉅額交易
2022/03/07	124.3	10.93	62	10.94	10.95	62.3	40,489	0.15%	大買/
2022/03/04	65	11.26	21.5	11.30	11.25	43.5	39,562	0.11%
2022/03/03	84	11.41	68	11.44	11.40	16	39,500	0.04%
2022/03/02	72.9	11.30	2	11.40	11.45	70.9	39,333	0.18%
2022/03/01	245	11.39	13	11.40	11.40	232	38,924	0.60%	大買/鉅額交易
2022/02/25	87	11.03	52.7	11.12	11.10	34.3	38,241	0.09%
2022/02/24	120.2	11.08	159	11.08	11.10	-38.8	37,697	-0.10%	大買/大賣/
2022/02/23	10	11.29	1	11.25	11.30	9	36,765	0.02%
2022/02/22	40.6	11.29	119.5	11.21	11.25	-78.9	36,958	-0.21%	大賣/
2022/02/21	120.1	11.55	6	11.55	11.55	114.1	37,209	0.31%	大買/鉅額交易
2022/02/18	47.2	11.64	213	11.60	11.60	-165.8	37,487	-0.44%	大賣/鉅額交易
2022/02/17	57	11.56	165.7	11.53	11.50	-108.6	36,858	-0.29%	大賣/鉅額交易
2022/02/16	20	11.23	18.3	11.20	11.20	1.7	35,204	0.00%
2022/02/15	94	11.20	351	11.25	11.20	-257	34,749	-0.74%	大賣/鉅額交易
2022/02/14	95.8	11.14	388.1	11.12	11.20	-292.3	33,942	-0.86%	大賣/鉅額交易
2022/02/11	38	10.95	136	10.97	11.15	-98	32,137	-0.30%	大賣/
2022/02/10	10.4	10.57	60	10.60	10.60	-49.6	29,808	-0.17%
2022/02/09	3	10.70	34.8	10.65	10.65	-31.8	29,472	-0.11%
2022/02/08	21	10.67	10	10.70	10.70	11	29,376	0.04%
2022/02/07	41.2	10.48	10	10.40	10.50	31.2	28,942	0.11%
2022/01/25	13	10.25	10	10.25	10.25	3	28,342	0.01%
2022/01/24	165.2	10.22	18	10.24	10.35	147.2	28,096	0.52%	大買/鉅額交易
2022/01/21	20	10.34	52	10.35	10.35	-32	27,713	-0.12%
2022/01/20	407.9	10.40	10	10.40	10.50	397.9	27,290	1.46%	大買/鉅額交易
2022/01/19	25	10.54	7	10.64	10.50	18	26,904	0.07%
2022/01/18	20	10.65	13	10.70	10.70	7	26,424	0.03%
2022/01/17	4	10.61	54.1	10.66	10.65	-50.1	25,951	-0.19%
2022/01/14	31	10.73	145	10.75	10.75	-114	25,421	-0.45%	大賣/鉅額交易
2022/01/13	325.2	10.66	352.9	10.80	10.85	-27.7	24,736	-0.11%	大買/大賣/
2022/01/12	29	10.49	236	10.55	10.55	-207	23,544	-0.88%	大賣/鉅額交易
2022/01/11	32	10.48	233.2	10.46	10.50	-201.2	22,728	-0.89%	大賣/鉅額交易
2022/01/10	82	10.11	14.6	10.12	10.20	67.4	21,019	0.32%
2022/01/07	27	9.99	12	10.01	10.00	15	20,423	0.07%
2022/01/06	4.1	9.89	43.7	9.89	9.92	-39.6	19,555	-0.20%
2022/01/05	19	9.88	142.3	9.87	9.89	-123.3	19,409	-0.64%	大賣/鉅額交易
2022/01/04	4.2	9.84	3	9.82	9.84	1.2	19,371	0.01%
2022/01/03	16	9.92	7	9.88	9.87	9	19,063	0.05%
2021/12/30	31	9.95	5	9.93	9.90	26	18,894	0.14%
2021/12/29	32.2	9.96	29	9.97	9.96	3.2	18,786	0.02%
2021/12/28	335	9.88	67	9.88	9.90	268	18,418	1.46%	大買/鉅額交易
2021/12/27	36	9.81	5.2	9.81	9.81	30.8	18,088	0.17%
2021/12/24	0.5	9.79	23.3	9.78	9.78	-22.8	18,340	-0.12%
2021/12/23	2	9.70	6	9.72	9.75	-4	18,275	-0.02%
2021/12/22	3.1	9.72	5.2	9.73	9.73	-2.1	18,373	-0.01%
2021/12/21	2	9.70	1	9.69	9.70	1	18,387	0.01%
2021/12/20	20	9.64	35.2	9.64	9.66	-15.2	18,381	-0.08%
2021/12/17	70	9.66	2	9.66	9.65	68	18,493	0.37%
2021/12/16	20	9.63	9	9.63	9.64	11	18,590	0.06%
2021/12/15	6	9.63	2	9.62	9.63	4	18,942	0.02%
2021/12/14	7	9.66	0	0.00	9.64	7	19,213	0.04%
2021/12/13	9.5	9.72	9.9	9.74	9.71	-0.4	19,453	0.00%
2021/12/10	9.5	9.75	21	9.76	9.74	-11.5	19,431	-0.06%
2021/12/09	2	9.75	5	9.75	9.76	-3	19,562	-0.02%
2021/12/08	10	9.75	6	9.75	9.76	4	19,575	0.02%
2021/12/07	23.2	9.64	0	0.00	9.73	23.2	19,505	0.12%
2021/12/06	46	9.63	10	9.65	9.64	36	19,782	0.18%
2021/12/03	1	9.65	0.4	9.66	9.66	0.6	20,897	0.00%
2021/12/02	6.2	9.63	0	0.00	9.62	6.2	21,843	0.03%
2021/12/01	16	9.63	0	0.00	9.64	16	22,729	0.07%
2021/11/30	13.1	9.69	2	9.74	9.60	11.1	23,108	0.05%
2021/11/29	2.1	9.69	6	9.69	9.68	-3.9	23,208	-0.02%
2021/11/26	8.5	9.77	16	9.86	9.78	-7.5	23,861	-0.03%
2021/11/25	10.1	9.87	0	0.00	9.89	10.1	30,780	0.03%
2021/11/24	0	0.00	3	9.95	9.90	-3	31,431	-0.01%
2021/11/23	9	9.85	1	9.90	9.82	8	32,004	0.02%
2021/11/22	4	9.85	92.1	9.88	9.92	-88.1	32,278	-0.27%
2021/11/19	52.1	9.91	51.1	9.90	9.83	1	32,184	0.00%
2021/11/18	49.6	9.94	12.2	9.93	9.95	37.4	32,082	0.12%
2021/11/17	276.1	9.65	9.3	9.73	9.74	266.8	30,771	0.87%	大買/鉅額交易
2021/11/16	12	9.59	0.9	9.60	9.60	11.1	30,073	0.04%
2021/11/15	73	9.60	44	9.62	9.61	29	30,022	0.10%
2021/11/12	16	9.49	0	0.00	9.52	16	29,755	0.05%
2021/11/11	12.7	9.49	0	0.00	9.49	12.7	29,951	0.04%
2021/11/10	0.2	9.50	8	9.49	9.50	-7.8	30,329	-0.03%
2021/11/09	1	9.49	0	0.00	9.49	1	30,597	0.00%
2021/11/08	0	0.00	10	9.49	9.48	-10	31,052	-0.03%
2021/11/05	20	9.46	0	0.00	9.47	20	31,889	0.06%
2021/11/04	5	9.48	12	9.49	9.47	-7	32,087	-0.02%
2021/11/03	4	9.48	0.4	9.50	9.50	3.6	32,136	0.01%
2021/11/02	16.1	9.49	4	9.49	9.49	12.1	32,237	0.04%
2021/11/01	139	9.50	3.1	9.49	9.47	135.9	32,168	0.42%	大買/鉅額交易
2021/10/29	38	9.47	2	9.48	9.46	36	32,179	0.11%
2021/10/28	3.4	9.51	0	0.00	9.51	3.4	32,125	0.01%
2021/10/27	50.6	9.50	6.3	9.51	9.50	44.3	32,230	0.14%
2021/10/26	0.6	9.52	3	9.53	9.53	-2.4	32,177	-0.01%
2021/10/25	7.3	9.50	0	0.00	9.49	7.3	32,201	0.02%
2021/10/22	6.3	9.51	0	0.00	9.51	6.3	32,448	0.02%
2021/10/21	0.1	9.55	9.3	9.57	9.51	-9.2	32,493	-0.03%
2021/10/20	4	9.51	0.1	9.53	9.51	3.9	32,493	0.01%
2021/10/18	0	0.00	3.6	9.52	9.50	-3.6	32,598	-0.01%
2021/10/15	6.3	9.49	6.4	9.48	9.50	0	32,642	0.00%
2021/10/14	15	9.44	1	9.47	9.44	14	32,675	0.04%
2021/10/13	11.9	9.45	0	0.00	9.44	11.9	32,887	0.04%
2021/10/12	12	9.47	8	9.49	9.49	4	33,142	0.01%
2021/10/08	4	9.51	0	0.00	9.50	4	33,033	0.01%
2021/10/07	12.1	9.50	25	9.50	9.53	-12.9	33,112	-0.04%
2021/10/06	1	9.45	3	9.44	9.47	-2	33,163	-0.01%
2021/10/05	13	9.43	1	9.44	9.44	12	33,129	0.04%
2021/10/04	2	9.44	0	0.00	9.47	2	33,084	0.01%
2021/10/01	75	9.46	0.2	9.49	9.46	74.8	33,206	0.23%
2021/09/30	23	9.55	0	0.00	9.56	23	32,949	0.07%
2021/09/29	4	9.53	1	9.52	9.57	3	32,979	0.01%
2021/09/28	2.5	9.54	3	9.58	9.59	-0.5	32,969	0.00%
2021/09/27	13	9.58	2	9.58	9.55	11	33,024	0.03%
2021/09/24	9	9.63	2	9.62	9.59	7	33,153	0.02%
2021/09/23	2	9.59	23	9.51	9.59	-21	33,048	-0.06%
2021/09/22	24.7	9.43	51.3	9.45	9.43	-26.6	32,859	-0.08%
2021/09/17	19.8	9.58	21	9.65	9.55	-1.2	32,504	0.00%
2021/09/16	22	9.60	17	9.65	9.70	5	32,248	0.02%
2021/09/15	1	9.54	7	9.54	9.55	-6	31,979	-0.02%
2021/09/14	3	9.52	30	9.52	9.56	-27	31,977	-0.08%
2021/09/13	8	9.46	0	0.00	9.49	8	31,820	0.03%
2021/09/10	1	9.45	0	0.00	9.45	1	31,914	0.00%
2021/09/09	28	9.41	0.5	9.45	9.40	27.5	32,094	0.09%
2021/09/08	24.2	9.47	3	9.46	9.44	21.2	31,733	0.07%
2021/09/07	92.7	9.77	88.1	9.77	9.82	4.6	30,699	0.01%
2021/09/06	53	9.79	504.3	9.80	9.78	-451.3	29,785	-1.51%	大賣/鉅額交易
2021/09/03	34	9.75	23	9.75	9.74	11	28,869	0.04%
2021/09/02	25	9.72	14	9.72	9.67	11	28,384	0.04%
2021/09/01	114	9.67	1	9.72	9.73	113	27,973	0.40%	大買/鉅額交易
2021/08/31	8.3	9.73	1	9.72	9.69	7.3	27,120	0.03%
2021/08/30	4	9.68	194	9.68	9.75	-190	19,958	-0.95%	大賣/鉅額交易
2021/08/27	2.3	9.57	162	9.58	9.56	-159.7	19,212	-0.83%	大賣/鉅額交易
2021/08/26	8	9.53	0	0.00	9.54	8	18,482	0.04%
2021/08/25	7	9.57	0	0.00	9.60	7	18,123	0.04%
2021/08/24	465	9.56	4	9.55	9.59	461	17,924	2.57%	大買/鉅額交易
2021/08/23	4	9.61	312	9.62	9.61	-308	17,600	-1.75%	大賣/鉅額交易
2021/08/20	5.2	9.57	161	9.57	9.57	-155.8	17,794	-0.88%	大賣/鉅額交易
2021/08/19	2.1	9.60	0	0.00	9.62	2.1	19,070	0.01%
2021/08/18	1	9.55	181	9.55	9.65	-180	19,009	-0.95%	大賣/鉅額交易
2021/08/17	7	9.52	3	9.57	9.57	4	19,062	0.02%
2021/08/16	7	9.65	3.4	9.57	9.55	3.6	18,842	0.02%
2021/08/13	7.2	9.68	2	9.66	9.69	5.2	18,673	0.03%
2021/08/12	9.2	9.71	0.2	9.75	9.70	9	18,627	0.05%
2021/08/11	11	9.77	55	9.77	9.82	-44	18,506	-0.24%
2021/08/10	14	9.58	3	9.63	9.65	11	18,020	0.06%
2021/08/09	1	9.56	5	9.57	9.57	-4	18,282	-0.02%
2021/08/06	13	9.51	2	9.53	9.57	11	18,375	0.06%
2021/08/05	5	9.53	0	0.00	9.55	5	18,660	0.03%
2021/08/04	3	9.50	0	0.00	9.55	3	19,830	0.02%
2021/08/03	23	9.46	0	0.00	9.50	23	20,136	0.11%
2021/08/02	1	9.47	6.3	9.47	9.50	-5.3	20,460	-0.03%
2021/07/30	3	9.48	0.2	9.49	9.49	2.8	20,546	0.01%
2021/07/28	18.1	9.46	4.9	9.46	9.46	13.2	20,734	0.06%
2021/07/27	12.1	9.52	4.4	9.52	9.53	7.7	21,060	0.04%
2021/07/26	18	9.58	0	0.00	9.51	18	21,256	0.08%
2021/07/23	4.3	9.60	74.4	9.62	9.59	-70.1	21,324	-0.33%
2021/07/22	1.5	9.60	2	9.60	9.60	-0.5	21,426	0.00%
2021/07/21	4	9.55	0	0.00	9.54	4	21,449	0.02%
2021/07/20	6	9.57	0	0.00	9.54	6	21,618	0.03%
2021/07/19	11	9.52	4.2	9.59	9.63	6.8	21,597	0.03%
2021/07/16	8	9.52	49	9.52	9.56	-41	21,899	-0.19%
2021/07/14	14.4	9.48	109.1	9.48	9.46	-94.7	22,099	-0.43%	大賣/
2021/07/13	3	9.50	380	9.50	9.47	-377	22,917	-1.65%	大賣/鉅額交易
2021/07/12	26	9.50	1	9.50	9.49	25	23,037	0.11%
2021/07/09	7	9.44	0	0.00	9.48	7	22,974	0.03%
2021/07/08	5	9.46	6	9.45	9.48	-1	23,047	0.00%
2021/07/07	13	9.44	0	0.00	9.44	13	23,134	0.06%
2021/07/06	2	9.44	8	9.44	9.48	-6	23,259	-0.03%
2021/07/05	3.5	9.41	0	0.00	9.46	3.5	23,258	0.02%
2021/07/02	16.2	9.41	0	0.00	9.40	16.2	23,253	0.07%
2021/07/01	16	9.43	1	9.41	9.42	15	23,245	0.06%
2021/06/30	90	9.45	0.6	9.45	9.45	89.4	23,302	0.38%
2021/06/29	0	0.00	3	9.44	9.43	-3	23,318	-0.01%
2021/06/28	2	9.46	0	0.00	9.46	2	23,586	0.01%
2021/06/25	12	9.47	0	0.00	9.44	12	23,805	0.05%
2021/06/24	4	9.43	40.1	9.45	9.44	-36.1	23,893	-0.15%
2021/06/23	2	9.46	0	0.00	9.47	2	23,854	0.01%
2021/06/22	7	9.40	17.2	9.40	9.38	-10.2	23,842	-0.04%
2021/06/21	19.1	9.37	0	0.00	9.36	19.1	23,768	0.08%
2021/06/18	9.2	9.43	0	0.00	9.40	9.2	23,606	0.04%
2021/06/17	11	9.44	30	9.45	9.45	-19	23,321	-0.08%
2021/06/16	9	9.47	0	0.00	9.45	9	23,480	0.04%
2021/06/15	73.8	9.48	27	9.49	9.49	46.8	23,388	0.20%
2021/06/11	22	9.50	0	0.00	9.51	22	23,504	0.09%
2021/06/10	1	9.50	2	9.55	9.52	-1	23,674	0.00%
2021/06/09	10.3	9.52	0	0.00	9.48	10.3	23,698	0.04%
2021/06/08	12	9.48	0	0.00	9.48	12	23,658	0.05%
2021/06/07	10	9.50	0	0.00	9.51	10	23,796	0.04%
2021/06/04	21.2	9.58	0	0.00	9.61	21.2	23,786	0.09%
2021/06/03	10.2	9.66	5.4	9.67	9.65	4.8	24,046	0.02%
2021/06/02	5	9.61	1	9.65	9.65	4	23,997	0.02%
2021/06/01	12	9.58	0	0.00	9.59	12	23,803	0.05%
2021/05/31	3	9.62	0.6	9.57	9.61	2.4	23,956	0.01%
2021/05/28	49	9.51	1.6	9.55	9.56	47.4	24,026	0.20%
2021/05/27	30.1	9.40	0	0.00	9.39	30.1	23,860	0.13%
2021/05/26	3	9.44	3	9.45	9.47	0	23,047	0.00%
2021/05/25	40	9.41	0	0.00	9.42	40	23,052	0.17%
2021/05/24	17.3	9.36	0	0.00	9.37	17.3	22,981	0.08%
2021/05/21	51.7	9.39	0.1	9.43	9.41	51.6	22,952	0.22%
2021/05/20	16	9.35	3	9.34	9.35	13	22,791	0.06%
2021/05/19	522	9.40	0	0.00	9.36	522	22,619	2.31%	大買/鉅額交易
2021/05/18	310	9.40	266	9.47	9.48	44	22,314	0.20%	大買/大賣/
2021/05/17	85	9.44	1.1	9.35	9.31	84	22,238	0.38%
2021/05/14	39.2	9.61	3.7	9.62	9.63	35.5	21,804	0.16%
2021/05/13	62	9.56	1.1	9.64	9.53	61	21,612	0.28%
2021/05/12	63.5	9.63	15.4	9.78	9.64	48.1	21,153	0.23%
2021/05/11	27	9.97	48.7	10.02	9.95	-21.7	19,954	-0.11%
2021/05/10	6	10.09	28.5	10.07	10.15	-22.5	19,577	-0.11%
2021/05/07	64	9.97	6	9.99	9.99	58	19,452	0.30%
2021/05/06	6	9.96	0.5	9.92	9.92	5.5	19,365	0.03%
2021/05/05	28	9.88	0	0.00	9.90	28	19,256	0.15%
2021/05/04	36.1	9.85	1	9.91	9.83	35.1	19,167	0.18%
2021/05/03	1	10.05	7	10.12	10.05	-6	18,680	-0.03%
2021/04/29	7	10.19	4.7	10.15	10.20	2.3	18,676	0.01%
2021/04/28	36	10.10	3	10.10	10.15	33	18,571	0.18%
2021/04/27	8	10.12	0	0.00	10.15	8	18,611	0.04%
2021/04/26	70	10.18	22	10.15	10.20	48	18,503	0.26%
2021/04/23	4	10.05	6	10.09	10.05	-2	18,318	-0.01%
2021/04/22	6	10.05	54.5	10.15	10.10	-48.5	18,307	-0.26%
2021/04/21	11	10.05	15	10.08	10.05	-4	17,748	-0.02%
2021/04/20	13	10.12	45	10.10	10.20	-32	17,597	-0.18%
2021/04/19	20	10.07	60	10.15	10.20	-40	17,294	-0.23%
2021/04/16	1	9.89	25	9.92	9.97	-24	16,507	-0.15%
2021/04/15	32	9.86	4	9.86	9.89	28	16,369	0.17%
2021/04/14	6	9.81	29.5	9.83	9.80	-23.5	16,255	-0.14%
2021/04/13	2.2	9.87	8.3	9.86	9.85	-6.1	16,212	-0.04%
2021/04/12	10.5	9.85	12	9.84	9.88	-1.5	16,000	-0.01%
2021/04/09	8.1	9.77	46	9.77	9.77	-37.9	15,884	-0.24%
2021/04/08	15.6	9.80	15.5	9.80	9.80	0.1	15,897	0.00%
2021/04/07	27	9.83	3	9.83	9.84	24	16,107	0.15%
2021/04/06	13	9.87	19	9.88	9.87	-6	16,001	-0.04%
2021/04/01	18	9.90	4	9.95	9.93	14	15,792	0.09%
2021/03/31	35.2	9.93	12	9.93	9.96	23.2	15,638	0.15%
2021/03/30	14	10.01	10	10.02	10.00	4	15,260	0.03%
2021/03/29	6	9.92	15.8	9.92	9.98	-9.8	15,007	-0.07%
2021/03/26	6	9.86	3	9.86	9.86	3	14,856	0.02%
2021/03/25	1	9.81	15	9.80	9.82	-14	14,973	-0.09%
2021/03/24	0	0.00	5	9.76	9.76	-5	15,066	-0.03%
2021/03/23	6	9.73	9	9.74	9.73	-3	15,029	-0.02%
2021/03/22	0	0.00	8.1	9.75	9.77	-8.1	15,067	-0.05%
2021/03/19	1	9.69	9	9.72	9.69	-8	15,238	-0.05%
2021/03/18	6	9.78	15	9.78	9.76	-9	15,139	-0.06%
2021/03/17	55	9.80	7	9.79	9.77	48	15,139	0.32%
2021/03/16	14	9.86	1	9.85	9.87	13	15,003	0.09%
2021/03/15	15	9.79	4	9.78	9.80	11	15,058	0.07%
2021/03/12	1	9.70	1	9.71	9.75	0	15,253	0.00%
2021/03/11	2.6	9.79	74.3	9.78	9.73	-71.7	15,310	-0.47%
2021/03/10	79	9.69	7	9.69	9.70	72	15,122	0.48%
2021/03/09	36.4	9.59	38	9.62	9.63	-1.6	14,985	-0.01%
2021/03/08	26	9.60	0	0.00	9.52	26	14,772	0.18%
2021/03/05	6	9.48	3	9.53	9.55	3	14,755	0.02%
2021/03/04	10	9.53	3.2	9.57	9.54	6.8	15,234	0.04%
2021/03/03	30	9.62	6	9.59	9.61	24	15,068	0.16%
2021/03/02	5.6	9.47	1	9.51	9.40	4.6	14,804	0.03%
2021/02/26	58	9.55	1	9.60	9.47	57	14,663	0.39%
2021/02/25	7	9.66	15.3	9.65	9.68	-8.3	14,092	-0.06%
2021/02/24	20.6	9.62	1	9.57	9.59	19.6	13,992	0.14%
2021/02/23	10	9.50	2	9.54	9.56	8	13,850	0.06%
2021/02/22	1	9.46	4	9.47	9.45	-3	13,764	-0.02%
2021/02/19	13	9.40	0	0.00	9.47	13	13,731	0.09%
2021/02/18	16	9.43	0.3	9.41	9.42	15.7	13,697	0.11%
2021/02/17	2	9.37	6.3	9.40	9.44	-4.3	13,765	-0.03%
2021/02/05	2	9.30	17	9.36	9.29	-15	13,509	-0.11%
2021/02/04	4	9.27	22	9.26	9.29	-18	13,549	-0.13%
2021/02/03	5	9.24	0	0.00	9.30	5	13,897	0.04%
2021/02/02	0	0.00	4	9.30	9.25	-4	14,162	-0.03%
2021/01/29	34.1	9.17	0	0.00	9.10	34.1	14,235	0.24%
2021/01/28	10	9.21	17	9.23	9.21	-7	13,922	-0.05%
2021/01/27	5	9.29	0	0.00	9.26	5	13,776	0.04%
2021/01/26	8	9.28	5	9.29	9.28	3	13,733	0.02%
2021/01/25	5	9.23	15	9.35	9.36	-10	13,666	-0.07%
2021/01/22	78	9.28	60.2	9.28	9.26	17.9	13,710	0.13%
2021/01/21	22	9.36	0.1	9.35	9.34	22	13,475	0.16%
2021/01/20	8	9.38	58.4	9.36	9.35	-50.4	13,317	-0.38%
2021/01/19	4	9.49	0	0.00	9.48	4	12,957	0.03%
2021/01/18	252.5	9.49	0.5	9.50	9.47	252	12,963	1.94%	大買/鉅額交易
2021/01/15	5.1	9.57	5.6	9.60	9.56	-0.5	12,782	0.00%
2021/01/14	4	9.64	0	0.00	9.65	4	12,701	0.03%
2021/01/13	4.6	9.67	0	0.00	9.65	4.6	12,669	0.04%
2021/01/12	6	9.65	0	9.69	9.64	6	12,630	0.05%
2021/01/11	1	9.77	18.1	9.77	9.80	-17.1	12,524	-0.14%
2021/01/08	0	9.70	20.3	9.71	9.75	-20.3	12,363	-0.16%
2021/01/07	6	9.62	0	0.00	9.65	6	12,187	0.05%
2021/01/06	16	9.65	4	9.67	9.64	12	12,166	0.10%
2021/01/05	4	9.69	12	9.67	9.73	-8	12,020	-0.07%
2021/01/04	26	9.74	13.8	9.73	9.71	12.2	12,041	0.10%
2020/12/31	8.4	9.72	0	0.00	9.73	8.4	11,960	0.07%
2020/12/30	44	9.64	11	9.64	9.69	33	11,869	0.28%
2020/12/29	3	9.57	6	9.58	9.59	-3	11,584	-0.03%
2020/12/28	4	9.58	14	9.59	9.59	-10	11,587	-0.09%
2020/12/25	5	9.59	1	9.62	9.58	4	11,630	0.03%
2020/12/24	4.1	9.58	3	9.58	9.58	1	11,685	0.01%
2020/12/23	3	9.49	4	9.51	9.50	-1	11,787	-0.01%
2020/12/22	13	9.56	0	0.00	9.52	13	11,791	0.11%
2020/12/21	23	9.56	12	9.60	9.61	11	12,034	0.09%
2020/12/18	9.1	9.51	2	9.57	9.43	7.1	12,087	0.06%
2020/12/17	1	9.58	0	0.00	9.57	1	12,111	0.01%
2020/12/16	26.1	9.54	4	9.56	9.59	22.1	12,281	0.18%
2020/12/15	18	9.49	11	9.50	9.48	7	12,309	0.06%
2020/12/14	8	9.58	0	0.00	9.56	8	12,111	0.07%
2020/12/11	2.2	9.60	0	0.00	9.61	2.2	12,125	0.02%
2020/12/10	586	9.50	6.9	9.61	9.60	579.1	12,017	4.82%	大買/鉅額交易
2020/12/09	175.2	9.52	48	9.52	9.53	127.2	11,917	1.07%	大買/鉅額交易
2020/12/08	97.2	9.70	50.2	9.69	9.67	47	11,665	0.40%
2020/12/07	13	9.85	0	0.00	9.86	13	11,400	0.11%
2020/12/04	8	9.86	0	0.00	9.88	8	11,377	0.07%
2020/12/03	10	9.84	16	9.87	9.87	-6	11,349	-0.05%
2020/12/02	94.2	9.86	2	9.86	9.85	92.2	11,477	0.80%
2020/12/01	159	9.86	2	9.88	9.91	157	11,536	1.36%	大買/鉅額交易
2020/11/30	1	9.87	0.1	9.93	9.95	0.9	11,692	0.01%
2020/11/27	23	9.87	0	0.00	9.86	23	11,440	0.20%
2020/11/26	0	0.00	2	9.90	9.90	-2	11,696	-0.02%
2020/11/25	2	9.88	2	9.90	9.88	0	12,227	0.00%
2020/11/24	8	9.86	8	9.85	9.87	0	12,255	0.00%
2020/11/23	2	9.92	1	9.88	9.90	1	12,304	0.01%
2020/11/20	0	0.00	10	9.87	9.89	-10	12,294	-0.08%
2020/11/19	43	9.86	2.2	9.85	9.85	40.8	12,323	0.33%
2020/11/18	1	9.88	0.2	9.93	9.93	0.8	12,310	0.01%
2020/11/17	7	9.85	0	0.00	9.89	7	12,298	0.06%
2020/11/16	2.1	9.86	8.6	9.83	9.89	-6.5	12,725	-0.05%
2020/11/13	1.3	9.85	0.5	9.90	9.83	0.8	12,610	0.01%
2020/11/12	9.6	9.94	1.2	9.98	9.90	8.4	12,607	0.07%
2020/11/11	3.3	9.98	478.1	9.98	10.10	-474.8	12,516	-3.79%	大賣/鉅額交易
2020/11/10	32.7	9.90	32.8	9.92	9.93	0	12,177	0.00%
2020/11/09	17.1	9.73	1	9.75	9.76	16.1	11,894	0.14%
2020/11/06	4	9.65	10.6	9.65	9.66	-6.6	11,817	-0.06%
2020/11/05	3	9.63	12	9.63	9.62	-9	11,868	-0.08%
2020/11/04	15	9.62	390.5	9.63	9.64	-375.5	11,973	-3.14%	大賣/鉅額交易
2020/11/03	5	9.62	25.5	9.61	9.60	-20.5	12,020	-0.17%
2020/11/02	6	9.48	8	9.50	9.57	-2	12,110	-0.02%
2020/10/30	39	9.46	60.3	9.40	9.40	-21.3	12,215	-0.17%
2020/10/29	36	9.51	0.2	9.57	9.50	35.8	12,145	0.30%
2020/10/28	36	9.60	2	9.59	9.59	34	12,260	0.28%
2020/10/27	50	9.69	0.3	9.77	9.68	49.7	12,322	0.40%
2020/10/26	20	9.77	13	9.67	9.75	7	12,402	0.06%
2020/10/23	1	9.60	0	0.00	9.63	1	12,500	0.01%
2020/10/22	4.5	9.49	0	0.00	9.48	4.5	12,666	0.04%
2020/10/21	26	9.50	0	0.00	9.46	26	12,874	0.20%
2020/10/20	23	9.56	0	0.00	9.50	23	13,003	0.18%
2020/10/19	33	9.55	0	0.00	9.57	33	13,238	0.25%
2020/10/16	669	9.59	0	0.00	9.55	669	13,925	4.80%	大買/鉅額交易
2020/10/15	10	9.59	0	0.00	9.57	10	14,678	0.07%
2020/10/14	4.1	9.61	1	9.60	9.63	3.1	15,015	0.02%
2020/10/13	19	9.66	0	0.00	9.67	19	15,231	0.12%
2020/10/12	1	9.72	7.2	9.76	9.77	-6.2	15,530	-0.04%
2020/10/08	3.1	9.75	5	9.82	9.79	-1.9	15,562	-0.01%
2020/10/07	17	9.80	1	9.81	9.84	16	15,558	0.10%
2020/10/06	7	9.72	0	0.00	9.78	7	15,614	0.04%
2020/10/05	3	9.66	10.5	9.68	9.69	-7.5	15,734	-0.05%
2020/09/29	1	9.60	0	0.00	9.55	1	15,895	0.01%
2020/09/28	4	9.52	299	9.55	9.56	-295	16,090	-1.83%	大賣/鉅額交易
2020/09/25	11.3	9.31	3	9.28	9.33	8.3	16,178	0.05%
2020/09/24	39	9.32	2	9.24	9.21	37	16,178	0.23%
2020/09/23	36	9.54	10	9.53	9.52	26	15,949	0.16%
2020/09/22	18	9.66	2.5	9.62	9.63	15.5	15,678	0.10%
2020/09/21	15.1	9.84	0	0.00	9.78	15.1	15,532	0.10%
2020/09/18	1	9.85	2	9.85	9.87	-1	15,476	-0.01%
2020/09/17	8.4	9.86	0	0.00	9.87	8.4	15,425	0.05%
2020/09/16	4	9.88	3	9.89	9.86	1	15,579	0.01%
2020/09/15	7	9.89	0	0.00	9.90	7	15,501	0.05%
2020/09/14	7	9.90	15	9.89	9.89	-8	15,719	-0.05%
2020/09/11	9	9.91	3	9.91	9.93	6	15,741	0.04%
2020/09/10	0	0.00	1	9.91	9.95	-1	15,778	-0.01%
2020/09/09	3	9.91	4	9.90	9.90	-1	15,876	-0.01%
2020/09/07	6	9.83	10	9.92	9.93	-4	16,374	-0.02%
2020/09/04	349	9.86	43.2	9.86	9.87	305.8	16,597	1.84%	大買/鉅額交易
2020/09/03	1	9.89	6	9.89	9.92	-5	16,620	-0.03%
2020/09/02	11	9.93	0	0.00	9.91	11	16,552	0.07%
2020/09/01	19	9.97	1	9.98	9.97	18	16,624	0.11%
2020/08/31	31.2	10.00	0.3	10.10	10.00	30.8	16,532	0.19%
2020/08/28	10	10.10	2.1	10.08	10.05	8	16,311	0.05%
2020/08/27	2	10.05	0	10.10	10.05	2	16,618	0.01%
2020/08/26	0	0.00	0.1	10.10	10.10	-0.1	16,673	0.00%
2020/08/25	0	0.00	2	10.05	10.05	-2	16,880	-0.01%
2020/08/21	14	10.05	6	10.10	10.10	8	17,590	0.05%
2020/08/20	30.1	10.03	0	0.00	10.00	30.1	17,626	0.17%
2020/08/19	0	0.00	2.1	10.15	10.15	-2.1	17,359	-0.01%
2020/08/18	0.2	10.20	0	0.00	10.20	0.2	17,412	0.00%
2020/08/17	3	10.15	10	10.15	10.20	-7	17,460	-0.04%
2020/08/14	15	10.09	0.1	10.15	10.15	14.9	17,574	0.08%
2020/08/13	6	10.10	1.3	10.11	10.10	4.8	17,579	0.03%
2020/08/12	17	10.10	2	10.10	10.10	15	17,686	0.08%
2020/08/11	2.3	10.13	27.6	10.10	10.10	-25.3	17,703	-0.14%
2020/08/10	10	10.20	0	0.00	10.20	10	17,809	0.06%
2020/08/06	9	10.11	10.5	10.15	10.15	-1.5	17,849	-0.01%
2020/08/05	3	10.08	0.1	10.15	10.05	2.9	17,961	0.02%
2020/08/04	10	10.05	50	10.05	10.05	-40	18,197	-0.22%
2020/08/03	6	10.09	1.1	10.01	10.00	4.9	18,131	0.03%
2020/07/31	5	10.11	0.4	10.20	10.10	4.6	18,189	0.03%
2020/07/30	5.5	10.11	0	0.00	10.20	5.5	18,200	0.03%
2020/07/29	102	10.20	0	0.00	10.10	102	18,256	0.56%	大買/鉅額交易
2020/07/28	20	10.08	11	10.05	10.10	9	18,338	0.05%
2020/07/27	30	10.31	10	10.15	10.15	20	18,541	0.11%
2020/07/24	20.5	10.39	2	10.40	10.35	18.5	18,667	0.10%
2020/07/23	23	10.54	2	10.50	10.45	21	18,661	0.11%
2020/07/22	14	10.58	15	10.60	10.60	-1	18,583	-0.01%
2020/07/21	25	11.10	16.5	11.13	11.15	8.5	17,981	0.05%
2020/07/20	43	11.10	0	0.00	11.10	43	17,350	0.25%
2020/07/17	1	11.10	0	0.00	11.10	1	17,135	0.01%
2020/07/16	0	0.00	12	11.05	11.10	-12	17,182	-0.07%
2020/07/15	14	11.00	2.5	10.96	11.00	11.5	17,023	0.07%
2020/07/13	3	11.02	0	0.00	11.00	3	17,447	0.02%
2020/07/10	13	10.97	6	10.95	10.95	7	17,741	0.04%
2020/07/09	0	0.00	10	11.10	11.05	-10	17,843	-0.06%
2020/07/08	5	11.00	9	11.08	11.15	-4	18,064	-0.02%
2020/07/07	2	11.03	0	0.00	11.00	2	18,325	0.01%
2020/07/06	2	10.95	8	10.99	11.05	-6	18,546	-0.03%
2020/07/03	13	10.94	0	0.00	10.90	13	18,613	0.07%
2020/07/02	7	10.87	1	10.90	10.95	6	18,838	0.03%
2020/07/01	6	10.89	0	0.00	10.85	6	19,013	0.03%
2020/06/30	2	10.85	12	10.85	10.80	-10	19,193	-0.05%
2020/06/29	1	10.75	0	0.00	10.75	1	19,503	0.01%
2020/06/23	3	10.83	0	0.00	10.90	3	20,159	0.01%
2020/06/22	6	10.89	2	10.85	10.90	4	20,145	0.02%
2020/06/19	3	10.87	0	0.00	10.80	3	20,664	0.01%
2020/06/18	7	10.94	0	0.00	10.90	7	20,861	0.03%
2020/06/17	5	10.90	3	10.95	11.00	2	21,170	0.01%
2020/06/16	2	10.95	1	11.00	10.95	1	21,783	0.00%
2020/06/15	4	10.81	4	10.81	10.80	0	22,865	0.00%
2020/06/12	4	10.85	4	10.88	10.90	0	23,260	0.00%
2020/06/11	21	11.09	905.1	11.10	11.00	-884.1	23,838	-3.71%	大賣/鉅額交易
2020/06/10	5	11.20	8	11.17	11.20	-3	24,163	-0.01%
2020/06/09	7	11.17	23	11.15	11.15	-16	25,167	-0.06%
2020/06/08	5	11.17	1	11.20	11.20	4	25,780	0.02%
2020/06/05	5	11.24	10	11.25	11.20	-5	25,765	-0.02%
2020/06/04	0	0.00	2	11.20	11.20	-2	26,450	-0.01%
2020/06/03	5	11.08	0	0.00	11.15	5	27,285	0.02%
2020/06/02	2	10.90	4	10.85	10.85	-2	27,129	-0.01%
2020/06/01	5	10.80	0	0.00	10.85	5	27,072	0.02%
2020/05/29	2	10.63	0	0.00	10.60	2	26,992	0.01%
2020/05/28	408	10.65	0	0.00	10.65	408	26,681	1.53%	大買/鉅額交易
2020/05/27	1	10.75	0	0.00	10.80	1	27,044	0.00%
2020/05/25	5	10.68	2	10.65	10.65	3	27,340	0.01%
2020/05/22	10	10.70	7	10.70	10.65	3	27,448	0.01%
2020/05/21	16	10.76	0	0.00	10.80	16	27,603	0.06%
2020/05/20	6	10.70	0	0.00	10.75	6	28,065	0.02%
2020/05/19	3	10.68	0	0.00	10.75	3	28,154	0.01%
2020/05/18	2	10.58	3.2	10.55	10.60	-1.2	28,191	0.00%
2020/05/15	22	10.65	25	10.73	10.60	-3	28,229	-0.01%
2020/05/14	6	10.70	4	10.70	10.70	2	28,086	0.01%
2020/05/13	47	10.72	0	0.00	10.70	47	28,045	0.17%
2020/05/12	2	10.75	2	10.75	10.75	0	28,035	0.00%
2020/05/11	4	10.90	62	10.78	10.85	-58	28,067	-0.21%
2020/05/08	2	10.60	17	10.60	10.60	-15	27,904	-0.05%
2020/05/07	3	10.55	0	0.00	10.60	3	28,301	0.01%
2020/05/06	1	10.55	2	10.55	10.55	-1	28,191	0.00%
2020/05/05	3	10.57	0	0.00	10.55	3	28,282	0.01%
2020/05/04	12.3	10.60	1	10.60	10.55	11.3	28,321	0.04%
2020/04/30	505	10.80	15.3	10.75	10.85	489.8	28,349	1.73%	大買/鉅額交易
2020/04/29	3	10.60	3	10.57	10.65	0	28,719	0.00%
2020/04/28	4	10.33	0	0.00	10.35	4	28,685	0.01%
2020/04/27	9	10.31	0	0.00	10.30	9	29,638	0.03%
2020/04/24	1	10.15	2	10.20	10.15	-1	29,920	0.00%
2020/04/22	6	10.00	5	10.10	10.15	1	29,989	0.00%
2020/04/21	55	10.18	5	10.25	10.10	50	29,929	0.17%
2020/04/20	5	10.42	3	10.40	10.35	2	29,768	0.01%
2020/04/17	16	10.64	35	10.65	10.50	-19	29,919	-0.06%
2020/04/16	3	10.52	0	0.00	10.55	3	29,751	0.01%
2020/04/15	9	10.63	14	10.64	10.65	-5	29,474	-0.02%
2020/04/14	0	0.00	1	10.35	10.45	-1	29,437	0.00%
2020/04/13	9	10.25	1	10.20	10.20	8	29,348	0.03%
2020/04/10	2	10.43	80	10.44	10.45	-78	29,087	-0.27%
2020/04/09	33	9.92	6	9.90	10.05	27	28,815	0.09%
2020/04/08	21	9.81	4	9.76	9.84	17	28,381	0.06%
2020/04/07	19	9.72	1	9.71	9.72	18	28,152	0.06%
2020/04/06	16	9.50	3	9.68	9.59	13	27,910	0.05%
2020/04/01	3.3	9.59	0.1	9.64	9.58	3.2	28,151	0.01%
2020/03/31	12	9.68	0	0.00	9.69	12	27,994	0.04%
2020/03/30	8	9.57	2	9.69	9.68	6	27,578	0.02%
2020/03/27	22	9.92	1	9.96	9.86	21	27,234	0.08%
2020/03/26	2	9.61	2	9.79	9.72	0	26,820	0.00%
2020/03/25	29	9.73	14	9.79	9.80	15	26,882	0.06%
2020/03/24	2	9.36	3	9.38	9.30	-1	26,531	0.00%
2020/03/23	7	9.01	15	8.93	9.00	-8	26,312	-0.03%
2020/03/20	29	9.22	11	9.33	9.46	18	26,101	0.07%
2020/03/19	28	8.72	128	8.79	8.61	-100	25,510	-0.39%	大賣/
2020/03/18	64	9.52	17	9.53	9.48	47	24,421	0.19%
2020/03/17	27.1	9.79	78.1	9.84	9.73	-51	23,846	-0.21%
2020/03/16	39	10.14	9.4	10.06	10.00	29.6	22,979	0.13%
2020/03/13	129	10.10	36.8	10.12	10.30	92.2	22,372	0.41%	大買/
2020/03/12	45	10.81	0	0.00	10.70	45	21,272	0.21%
2020/03/11	38	11.22	0	0.00	11.20	38	20,545	0.18%
2020/03/10	68	11.01	29	11.04	11.20	39	20,254	0.19%
2020/03/09	79	11.44	10	11.35	11.30	69	19,438	0.35%
2020/03/06	63	11.84	3	11.85	11.80	60	18,286	0.33%
2020/03/05	2	12.00	0	0.00	12.00	2	18,272	0.01%
2020/03/04	5	11.84	12	11.85	11.90	-7	18,257	-0.04%
2020/03/03	4	11.93	1	12.00	11.90	3	18,140	0.02%
2020/03/02	86.3	11.80	35	11.75	11.80	51.3	18,055	0.28%
2020/02/27	11	12.02	0	0.00	12.00	11	17,920	0.06%
2020/02/26	28	12.05	6	12.05	12.05	22	17,701	0.12%
2020/02/25	21	12.03	7	12.01	12.05	14	17,525	0.08%
2020/02/24	27	12.10	0	0.00	12.10	27	17,463	0.15%
2020/02/21	27.9	12.17	0	0.00	12.15	27.9	17,300	0.16%
2020/02/20	7	12.26	0	0.00	12.25	7	16,697	0.04%
2020/02/19	19	12.25	0	0.00	12.30	19	16,645	0.11%
2020/02/18	4	12.21	0	0.00	12.25	4	16,650	0.02%
2020/02/17	2	12.15	0	0.00	12.15	2	16,780	0.01%
2020/02/14	8	12.20	1	12.20	12.15	7	16,886	0.04%
2020/02/13	0	0.00	1	12.20	12.20	-1	16,934	-0.01%
2020/02/12	24	12.15	100	12.15	12.15	-76	17,307	-0.44%
2020/02/11	4	12.20	0	0.00	12.15	4	17,243	0.02%
2020/02/10	15	12.13	2	12.10	12.20	13	17,214	0.08%
2020/02/07	2	12.35	1	12.35	12.30	1	17,079	0.01%
2020/02/06	34.1	12.40	2	12.40	12.45	32.1	17,108	0.19%
2020/02/05	14	12.26	0	0.00	12.30	14	17,096	0.08%
2020/02/04	33.7	12.15	0	0.00	12.30	33.7	17,042	0.20%
2020/02/03	78	12.06	128	12.06	12.10	-50	17,173	-0.29%	大賣/
2020/01/31	42.2	12.37	0	0.00	12.35	42.2	16,566	0.25%
2020/01/30	77	12.35	1	12.35	12.30	76	16,285	0.47%
2020/01/20	17	12.75	2.3	12.76	12.75	14.7	15,191	0.10%
2020/01/17	2	12.60	16	12.60	12.65	-14	14,756	-0.09%
2020/01/15	3	12.55	0	0.00	12.50	3	14,593	0.02%
2020/01/13	0	0.00	209	12.45	12.60	-209	14,462	-1.45%	大賣/鉅額交易
2020/01/10	3	12.45	0	0.00	12.50	3	14,313	0.02%
2020/01/09	4	12.46	0	0.00	12.45	4	14,208	0.03%
2020/01/08	77	12.41	17	12.45	12.40	60	14,297	0.42%
2020/01/07	7	12.52	0	0.00	12.50	7	13,964	0.05%
2020/01/06	1	12.60	1	12.55	12.55	0	13,862	0.00%
2020/01/03	20.4	12.60	10	12.60	12.65	10.4	13,910	0.07%
2020/01/02	0	0.00	0.3	12.65	12.60	-0.3	13,900	0.00%
2019/12/31	2	12.65	0	0.00	12.60	2	14,012	0.01%
2019/12/27	0	0.00	10	12.65	12.60	-10	15,582	-0.06%
2019/12/26	14	12.55	1	12.55	12.55	13	15,811	0.08%
2019/12/25	0	0.00	5	12.55	12.55	-5	15,934	-0.03%
2019/12/23	5.7	12.56	1.8	12.54	12.60	3.9	16,221	0.02%
2019/12/20	17	12.54	0	0.00	12.55	17	16,348	0.10%
2019/12/19	0	0.00	4	12.58	12.55	-4	16,260	-0.02%
2019/12/18	4	12.55	0	0.00	12.60	4	16,479	0.02%
2019/12/17	6	12.52	17.1	12.50	12.55	-11.1	16,753	-0.07%
2019/12/16	1	12.45	0.2	12.50	12.45	0.8	17,372	0.00%
2019/12/13	2	12.50	17	12.50	12.45	-15	17,457	-0.09%
2019/12/12	0	0.00	0	12.50	12.50	0	17,471	0.00%
2019/12/11	9	12.43	0	0.00	12.40	9	17,508	0.05%
2019/12/10	4	12.40	0	0.00	12.40	4	17,531	0.02%
2019/12/09	4	12.41	3	12.45	12.40	1	17,572	0.01%
2019/12/02	26	12.45	0	0.00	12.40	26	18,039	0.14%
2019/11/29	3	12.52	0	0.00	12.50	3	17,872	0.02%
2019/11/28	8	12.58	0	0.00	12.55	8	17,857	0.04%
2019/11/27	10	12.55	0	0.00	12.55	10	17,908	0.06%
2019/11/26	5	12.50	0	0.00	12.60	5	17,876	0.03%
2019/11/25	3	12.45	0	0.00	12.55	3	17,415	0.02%
2019/11/22	4	12.41	41.2	12.45	12.40	-37.2	17,526	-0.21%
2019/11/21	1	12.45	0.7	12.45	12.40	0.3	17,601	0.00%
2019/11/20	0	0.00	1	12.55	12.50	-1	17,604	-0.01%
2019/11/19	1	12.50	1	12.50	12.50	0	17,676	0.00%
2019/11/18	0	0.00	4	12.48	12.55	-4	17,909	-0.02%
2019/11/15	5	12.45	2	12.48	12.45	3	18,040	0.02%
2019/11/14	18	12.40	0	0.00	12.40	18	18,048	0.10%
2019/11/13	4	12.45	0.1	12.50	12.45	3.9	18,177	0.02%
2019/11/12	5	12.50	0	0.00	12.55	5	18,323	0.03%
2019/11/11	28	12.51	10	12.45	12.50	18	18,937	0.10%
2019/11/08	4	12.70	10	12.70	12.70	-6	19,216	-0.03%
2019/11/07	2	12.75	5	12.74	12.75	-3	19,685	-0.02%
2019/11/06	16	12.71	3	12.70	12.75	13	19,622	0.07%
2019/11/04	5	12.76	1	12.80	12.80	4	19,833	0.02%
2019/11/01	4	12.71	0	0.00	12.75	4	19,890	0.02%
2019/10/31	103	12.80	13	12.80	12.85	90	20,106	0.45%	大買/
2019/10/30	7	12.59	10	12.65	12.65	-3	19,862	-0.02%
2019/10/29	4	12.56	10.9	12.60	12.60	-6.9	19,881	-0.03%
2019/10/25	3	12.60	0	0.00	12.65	3	20,115	0.01%
2019/10/24	6	12.55	0	0.00	12.65	6	20,125	0.03%
2019/10/23	6	12.59	0	0.00	12.55	6	20,177	0.03%
2019/10/22	0	0.00	1.2	12.66	12.70	-1.2	20,208	-0.01%
2019/10/21	1	12.60	6.3	12.55	12.60	-5.3	20,245	-0.03%
2019/10/18	8	12.58	0	0.00	12.60	8	20,224	0.04%
2019/10/17	0	0.00	10.3	12.70	12.70	-10.3	20,182	-0.05%
2019/10/16	0.8	12.70	1	12.70	12.65	-0.2	20,374	0.00%
2019/10/15	0	0.00	8.2	12.61	12.65	-8.2	20,423	-0.04%
2019/10/14	0	0.00	28	12.60	12.60	-28	20,669	-0.14%
2019/10/09	22	12.51	0	0.00	12.45	22	20,699	0.11%
2019/10/08	0	0.00	52	12.60	12.60	-52	20,706	-0.25%
2019/10/07	1	12.50	5	12.55	12.50	-4	20,640	-0.02%
2019/10/04	2	12.53	0	0.00	12.55	2	20,633	0.01%
2019/10/03	8	12.59	9	12.54	12.55	-1	20,551	0.00%
2019/10/02	7	12.46	1.2	12.84	12.40	5.9	19,129	0.03%
2019/10/01	1	12.85	0	0.00	12.85	1	18,562	0.01%
2019/09/27	11.8	12.79	0	0.00	12.75	11.8	18,647	0.06%
2019/09/25	0	0.00	5	12.75	12.85	-5	21,143	-0.02%
2019/09/24	1	12.85	0	0.00	12.90	1	21,140	0.00%
2019/09/23	20.2	12.85	3	12.95	12.80	17.2	21,062	0.08%
2019/09/20	8.7	12.87	8	12.94	13.00	0.7	20,802	0.00%
2019/09/19	71	12.61	80.1	12.61	12.75	-9.1	20,400	-0.04%
2019/09/18	6	12.40	3	12.37	12.45	3	19,723	0.02%
2019/09/16	40	12.30	0	0.00	12.30	40	20,123	0.20%
2019/09/12	17	12.31	0	0.00	12.25	17	20,284	0.08%
2019/09/11	0	0.00	5	12.30	12.30	-5	20,609	-0.02%
2019/09/10	62	12.30	0	0.00	12.30	62	20,811	0.30%
2019/09/09	54	12.30	0	0.00	12.25	54	20,857	0.26%
2019/09/06	35	12.30	0	0.00	12.25	35	20,924	0.17%
2019/09/05	0	0.00	6	12.30	12.35	-6	21,157	-0.03%
2019/09/04	10	12.20	2	12.20	12.25	8	22,128	0.04%
2019/09/03	17	12.20	0	0.00	12.20	17	22,444	0.08%
2019/09/02	7	12.25	0	0.00	12.25	7	22,875	0.03%
2019/08/30	42	12.25	0	0.00	12.30	42	23,752	0.18%
2019/08/29	4	12.16	0	0.00	12.20	4	24,257	0.02%
2019/08/27	14	12.14	2	12.10	12.05	12	25,238	0.05%
2019/08/26	36	12.09	0	0.00	12.05	36	25,454	0.14%
2019/08/23	17	12.21	0	0.00	12.20	17	25,491	0.07%
2019/08/22	2	12.25	10	12.25	12.30	-8	25,413	-0.03%
2019/08/21	44	12.38	0	0.00	12.30	44	25,569	0.17%
2019/08/20	8	12.54	0	0.00	12.45	8	25,381	0.03%
2019/08/19	73	12.50	356	12.55	12.50	-283	25,279	-1.12%	大賣/鉅額交易
2019/08/16	14	12.51	0	0.00	12.50	14	25,381	0.06%
2019/08/15	72	12.49	0	0.00	12.50	72	25,253	0.29%
2019/08/14	34	12.66	7	12.60	12.65	27	25,443	0.11%
2019/08/13	30.1	13.38	48	13.40	13.40	-17.9	24,937	-0.07%
2019/08/12	18	13.37	0	0.00	13.50	18	24,365	0.07%
2019/08/08	3	13.35	0	0.00	13.35	3	23,843	0.01%
2019/08/07	20	13.30	0	0.00	13.30	20	23,835	0.08%
2019/08/06	10	13.02	6	13.13	13.15	4	23,884	0.02%
2019/08/05	5	13.28	0	0.00	13.25	5	23,735	0.02%
2019/08/02	13	13.28	0	0.00	13.30	13	23,835	0.05%
2019/08/01	5	13.42	0	0.00	13.40	5	23,730	0.02%
2019/07/31	1	13.40	16	13.44	13.40	-15	23,808	-0.06%
2019/07/30	5	13.41	2	13.40	13.40	3	23,957	0.01%
2019/07/29	0.6	13.50	0	0.00	13.45	0.6	24,092	0.00%
2019/07/26	10	13.50	0	0.00	13.45	10	24,248	0.04%
2019/07/24	7.6	13.38	0	0.00	13.30	7.6	24,777	0.03%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/22	8	13.41	0.4	13.45	13.40	7.6	25,918	0.03%
2019/07/18	13	13.28	0	0.00	13.30	13	26,096	0.05%
2019/07/17	7.3	13.34	0	0.00	13.35	7.3	25,998	0.03%
2019/07/16	30	13.41	0	0.00	13.35	30	25,934	0.12%
2019/07/15	24	13.54	0	0.00	13.50	24	25,743	0.09%
2019/07/12	6	13.55	1	13.55	13.60	5	25,765	0.02%
2019/07/11	11	13.45	5	13.50	13.45	6	25,828	0.02%
2019/07/10	0	0.00	0.2	13.45	13.45	-0.2	25,915	0.00%
2019/07/08	6	13.36	7	13.37	13.35	-1	26,083	0.00%
2019/07/05	3	13.40	1.1	13.36	13.40	1.9	26,099	0.01%
2019/07/04	0.7	13.30	0	0.00	13.30	0.7	26,095	0.00%
2019/07/03	29.4	12.99	27	12.94	13.15	2.4	26,036	0.01%
2019/07/02	49	13.34	20	13.35	13.25	29	25,012	0.12%
2019/07/01	7	13.61	3	13.67	13.65	4	23,602	0.02%
2019/06/28	4	13.65	0	0.00	13.65	4	23,551	0.02%
2019/06/27	1.5	13.70	0	0.00	13.70	1.5	23,814	0.01%
2019/06/26	0.2	13.65	0	0.00	13.60	0.2	24,015	0.00%
2019/06/25	4	13.65	0	0.00	13.70	4	24,129	0.02%
2019/06/24	1	13.65	18	13.52	13.65	-17	24,432	-0.07%
2019/06/21	11	13.55	12	13.60	13.50	-1	24,497	0.00%
2019/06/20	37	13.74	3	13.75	13.70	34	24,204	0.14%
2019/06/19	13	13.77	0	0.00	13.80	13	23,961	0.05%
2019/06/18	21	13.70	3	13.70	13.70	18	23,797	0.08%
2019/06/17	10	13.55	10.3	13.65	13.60	-0.3	23,937	0.00%
2019/06/14	16	13.45	0	0.00	13.50	16	23,723	0.07%
2019/06/13	1	13.35	1	13.30	13.40	0	23,748	0.00%
2019/06/12	26	13.19	22	13.16	13.30	4	23,564	0.02%
2019/06/11	89	13.82	6.2	13.60	13.60	82.8	22,669	0.37%
2019/06/10	21	13.74	0	0.00	13.75	21	22,516	0.09%
2019/06/06	11	13.67	18	13.67	13.55	-7	22,198	-0.03%
2019/06/05	12	13.62	9	13.60	13.65	3	21,558	0.01%
2019/06/04	32	13.30	4	13.25	13.35	28	21,161	0.13%
2019/06/03	86.5	13.09	5	12.98	13.10	81.5	21,471	0.38%
2019/05/31	18	12.95	1	12.85	12.95	17	21,664	0.08%
2019/05/30	27	12.69	1.4	12.71	12.75	25.6	21,342	0.12%
2019/05/29	241	12.70	0	12.70	12.70	241	21,378	1.13%	大買/鉅額交易
2019/05/28	2.4	12.67	28.5	12.70	12.65	-26.1	21,565	-0.12%
2019/05/27	5	12.65	5	12.65	12.65	0	21,544	0.00%
2019/05/24	10	12.63	3	12.63	12.65	7	22,314	0.03%
2019/05/23	62	12.63	43	12.65	12.60	19	22,460	0.08%
2019/05/22	1.1	12.70	0	0.00	12.75	1.1	22,330	0.00%
2019/05/21	4	12.65	0	0.00	12.70	4	22,286	0.02%
2019/05/20	2	12.50	0.9	12.50	12.45	1.1	21,829	0.00%
2019/05/16	12	12.45	0	0.00	12.40	12	21,671	0.06%
2019/05/15	4	12.45	4	12.49	12.50	0	22,186	0.00%
2019/05/14	12	12.39	11.8	12.24	12.40	0.2	22,276	0.00%
2019/05/13	5.2	12.47	0	0.00	12.45	5.2	22,088	0.02%
2019/05/10	8	12.50	3	12.57	12.50	5	21,997	0.02%
2019/05/09	10	12.40	5	12.35	12.35	5	21,797	0.02%
2019/05/08	2	12.35	12	12.50	12.50	-10	21,662	-0.05%
2019/05/07	3	12.50	0	0.00	12.50	3	21,626	0.01%
2019/05/06	4	12.48	0	0.00	12.50	4	21,399	0.02%
2019/05/03	4	12.65	1	12.65	12.60	3	21,137	0.01%
2019/05/02	8	12.73	6	12.71	12.75	2	20,837	0.01%
2019/04/30	11	12.70	5	12.80	12.75	6	20,642	0.03%
2019/04/29	1	12.60	7	12.59	12.65	-6	20,241	-0.03%
2019/04/26	11	12.17	4	12.15	12.20	7	19,491	0.04%
2019/04/25	16	12.05	2	12.03	12.10	14	19,131	0.07%
2019/04/24	3	11.97	0	0.00	12.00	3	18,973	0.02%
2019/04/22	8	11.91	0	0.00	11.90	8	19,018	0.04%
2019/04/19	1	11.90	1	11.90	11.90	0	18,949	0.00%
2019/04/18	6	11.91	2	11.90	11.90	4	18,964	0.02%
2019/04/17	3	11.93	2	11.95	11.95	1	19,003	0.01%
2019/04/16	1	11.95	39	11.95	11.95	-38	18,879	-0.20%
2019/04/15	11	12.05	10	11.95	11.95	1	18,844	0.01%
2019/04/12	9	11.98	2	12.05	12.00	7	18,753	0.04%
2019/04/11	4	12.04	62.5	12.05	12.05	-58.5	18,572	-0.31%
2019/04/10	4	12.01	3	12.05	12.10	1	18,496	0.01%
2019/04/09	2	12.05	2	12.05	12.05	0	18,382	0.00%
2019/04/08	3	12.05	3	12.05	12.05	0	18,303	0.00%
2019/04/03	5	12.00	7	12.05	12.10	-2	18,095	-0.01%
2019/04/02	2	12.05	10	12.05	12.00	-8	18,020	-0.04%
2019/04/01	3	12.08	31	12.06	12.05	-28	17,875	-0.16%
2019/03/29	2	11.80	16	11.86	12.00	-14	17,538	-0.08%
2019/03/28	6	11.76	4	11.80	11.80	2	17,402	0.01%
2019/03/27	13	11.78	8	11.78	11.80	5	17,282	0.03%
2019/03/26	4.8	11.70	4	11.73	11.70	0.8	17,075	0.00%
2019/03/25	32	11.69	5	11.65	11.70	27	17,207	0.16%
2019/03/22	0	0.00	6	11.75	11.80	-6	17,118	-0.04%
2019/03/21	0	0.00	0.8	11.85	11.80	-0.8	17,114	0.00%
2019/03/20	35	11.80	0	0.00	11.85	35	17,059	0.21%
2019/03/19	14	11.92	23	11.95	11.90	-9	16,686	-0.05%
2019/03/18	0.9	11.95	0	0.00	11.95	0.9	16,684	0.01%
2019/03/15	4	11.85	0	0.00	11.85	4	16,586	0.02%
2019/03/14	2	11.88	0	0.00	11.85	2	16,562	0.01%
2019/03/13	2	11.83	1	11.85	11.90	1	16,603	0.01%
2019/03/12	1	11.90	5	11.95	11.95	-4	16,423	-0.02%
2019/03/11	2.6	11.90	10	11.90	11.85	-7.4	16,506	-0.04%
2019/03/08	11	11.75	0	0.00	11.75	11	16,446	0.07%
2019/03/07	19	12.01	256.3	11.92	11.85	-237.3	16,474	-1.44%	大賣/鉅額交易
2019/03/06	8	11.78	2	11.80	11.75	6	15,875	0.04%
2019/03/04	31	11.40	0	0.00	11.35	31	15,342	0.20%
2019/02/27	0	0.00	30.4	11.35	11.35	-30.4	15,300	-0.20%
2019/02/25	32	11.47	0	0.00	11.45	32	14,936	0.21%
2019/02/21	5	11.30	10	11.25	11.25	-5	14,074	-0.04%
2019/02/20	0	0.00	20	11.25	11.30	-20	14,015	-0.14%
2019/02/19	21	11.25	0	0.00	11.25	21	13,912	0.15%
2019/02/18	0	0.00	1	11.30	11.25	-1	14,073	-0.01%
2019/02/15	1	11.20	0	0.00	11.20	1	14,233	0.01%
2019/02/14	1	11.25	0.1	11.20	11.25	0.9	14,319	0.01%
2019/02/13	4	11.08	0	0.00	11.05	4	13,880	0.03%
2019/02/12	0	0.00	2	11.10	11.10	-2	13,905	-0.01%
2019/02/11	4	11.09	0.2	11.10	11.10	3.8	14,328	0.03%
2019/01/29	10	10.95	0	0.00	11.00	10	14,581	0.07%
2019/01/22	30	10.85	0	0.00	10.80	30	15,011	0.20%
2019/01/21	10	10.85	11	10.90	10.90	-1	15,035	-0.01%
2019/01/18	21	10.80	14	10.89	10.85	7	15,408	0.05%
2019/01/17	0	0.00	0.6	10.85	10.85	-0.6	15,881	0.00%
2019/01/15	0	0.00	19.7	10.78	10.80	-19.7	16,783	-0.12%
2019/01/09	0	0.00	6	10.70	10.75	-6	17,784	-0.03%
2019/01/08	0	0.00	1	10.60	10.60	-1	17,816	-0.01%
2019/01/04	8	10.33	0	0.00	10.35	8	18,539	0.04%
2019/01/03	0	0.00	1	10.40	10.40	-1	19,909	-0.01%
2018/12/28	0	0.00	180	10.40	10.35	-180	20,558	-0.88%	大賣/鉅額交易
2018/12/27	180	10.30	0	0.00	10.40	180	21,070	0.85%	大買/鉅額交易
2018/12/25	3	10.25	0	0.00	10.25	3	21,515	0.01%
2018/12/22	2	10.23	0	0.00	10.30	2	22,284	0.01%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/19	4	10.35	0.1	10.40	10.40	3.9	23,005	0.02%
2018/12/18	7	10.40	0	0.00	10.40	7	23,139	0.03%
2018/12/17	9	10.63	15	10.60	10.60	-6	23,086	-0.03%
2018/12/12	4	10.75	9	10.70	10.70	-5	23,488	-0.02%
2018/12/06	5	10.60	0	0.00	10.60	5	24,943	0.02%
2018/12/05	6	10.72	0	0.00	10.70	6	25,117	0.02%
2018/12/04	0	0.00	1	10.75	10.80	-1	25,455	0.00%
2018/11/30	1	10.55	0	0.00	10.55	1	27,469	0.00%
2018/11/29	2	10.58	0	0.00	10.55	2	28,788	0.01%
2018/11/27	0	0.00	0.2	10.55	10.50	-0.2	29,697	0.00%
2018/11/26	0	0.00	2	10.50	10.50	-2	30,269	-0.01%
2018/11/23	0	0.00	1	10.50	10.45	-1	30,551	0.00%
2018/11/22	2	10.45	0	0.00	10.50	2	30,852	0.01%
2018/11/21	1	10.60	0	0.00	10.60	1	31,289	0.00%
2018/11/19	4	10.70	0	0.00	10.75	4	32,071	0.01%
2018/11/16	1	10.70	0.7	10.70	10.70	0.3	32,595	0.00%
2018/11/15	6	10.75	20.8	10.70	10.75	-14.8	33,629	-0.04%
2018/11/14	0	0.00	3	10.70	10.75	-3	34,115	-0.01%
2018/11/13	0	0.00	30.1	10.40	10.60	-30.1	34,279	-0.09%
2018/11/12	0	0.00	100	10.60	10.60	-100	34,308	-0.29%
2018/11/09	1	10.50	0	0.00	10.55	1	34,413	0.00%
2018/11/08	4	10.61	10	10.60	10.65	-6	34,590	-0.02%
2018/11/07	0	0.00	2	10.40	10.50	-2	34,389	-0.01%
2018/11/06	0	0.00	82	10.25	10.25	-82	34,703	-0.24%
2018/11/01	1	10.20	5	10.15	10.20	-4	35,496	-0.01%
2018/10/31	0	0.00	110	10.20	10.20	-110	35,768	-0.31%	大賣/鉅額交易
2018/10/30	80	10.05	8.1	10.10	10.10	71.9	35,458	0.20%
2018/10/26	117	10.04	3.1	10.00	10.05	113.9	35,975	0.32%	大買/鉅額交易
2018/10/25	3	9.99	27	10.00	9.99	-24	35,847	-0.07%
2018/10/24	11	10.10	0	0.00	10.05	11	36,192	0.03%
2018/10/23	5	10.50	0	0.00	10.30	5	35,953	0.01%
2018/10/22	0	0.00	1	10.50	10.55	-1	36,000	0.00%
2018/10/19	3	10.37	0	0.00	10.45	3	36,142	0.01%
2018/10/18	4	10.33	6.3	10.42	10.40	-2.3	36,238	-0.01%
2018/10/17	4	10.61	4.1	10.65	10.50	-0.1	36,104	0.00%
2018/10/16	2	10.65	5	10.65	10.65	-3	35,901	-0.01%
2018/10/15	2.9	10.67	0	0.00	10.65	2.9	35,864	0.01%
2018/10/12	5	10.65	14	10.55	10.70	-9	35,651	-0.03%
2018/10/11	26	10.54	27.4	10.71	10.45	-1.4	35,340	0.00%
2018/10/09	2	11.00	5	11.05	11.10	-3	34,044	-0.01%
2018/10/08	15	10.93	35	10.95	10.95	-20	33,828	-0.06%
2018/10/05	13	10.85	40	10.90	10.85	-27	33,762	-0.08%
2018/10/04	9	11.09	0	0.00	11.05	9	33,559	0.03%
2018/10/03	0	0.00	0.2	11.25	11.25	-0.2	33,397	0.00%
2018/10/02	17	11.21	5	11.25	11.25	12	33,764	0.04%
2018/10/01	33	11.18	3.1	11.25	11.25	29.9	34,232	0.09%
2018/09/28	1	10.95	3	11.05	11.10	-2	34,062	-0.01%
2018/09/27	0	0.00	10	11.00	11.05	-10	34,050	-0.03%
2018/09/26	15	11.05	165	11.14	11.05	-150	34,116	-0.44%	大賣/鉅額交易
2018/09/25	12	10.85	192	10.95	11.00	-180	34,015	-0.53%	大賣/鉅額交易
2018/09/21	31	10.90	10	10.95	10.85	21	34,225	0.06%
2018/09/19	3	10.97	0	0.00	10.95	3	34,239	0.01%
2018/09/18	0	0.00	6	10.88	10.85	-6	34,135	-0.02%
2018/09/17	145	10.89	1	10.85	10.90	144	33,966	0.42%	大買/鉅額交易
2018/09/14	0	0.00	202	11.09	11.00	-202	33,661	-0.60%	大賣/鉅額交易
2018/09/13	1	10.90	7	10.86	10.95	-6	33,336	-0.02%
2018/09/12	0	0.00	8	10.60	10.70	-8	32,950	-0.02%
2018/09/11	13	10.51	6	10.58	10.55	7	32,807	0.02%
2018/09/10	6	10.56	5	10.55	10.55	1	32,732	0.00%
2018/09/07	92	10.69	2	10.65	10.65	90	32,650	0.28%
2018/09/06	10	10.51	27	10.58	10.55	-17	32,230	-0.05%
2018/09/05	84.9	11.11	7	11.11	11.10	77.9	30,621	0.25%
2018/09/04	107	11.15	0.2	11.20	11.20	106.8	29,357	0.36%	大買/鉅額交易
2018/09/03	152	11.20	2	11.20	11.20	150	29,023	0.52%	大買/鉅額交易
2018/08/30	16	11.14	25	11.15	11.10	-9	28,746	-0.03%
2018/08/29	0	0.00	57	11.20	11.20	-57	28,626	-0.20%
2018/08/28	14	11.24	2	11.25	11.20	12	28,523	0.04%
2018/08/27	3	11.17	12	11.20	11.25	-9	28,033	-0.03%
2018/08/24	3	11.05	0	0.00	11.05	3	27,687	0.01%
2018/08/23	28	10.98	7	11.09	11.00	21	28,050	0.07%
2018/08/22	58	10.97	12	11.01	11.00	46	27,843	0.17%
2018/08/21	41	10.55	43	10.70	10.80	-2	26,787	-0.01%
2018/08/20	0	0.00	25	10.49	10.55	-25	26,148	-0.10%
2018/08/17	15	10.37	0	0.00	10.40	15	25,796	0.06%
2018/08/16	3	10.28	2	10.35	10.35	1	25,640	0.00%
2018/08/15	13	10.43	0	0.00	10.35	13	25,556	0.05%
2018/08/14	41	10.39	20	10.45	10.45	21	25,459	0.08%
2018/08/13	8	10.43	16	10.40	10.40	-8	25,417	-0.03%
2018/08/10	12	10.45	15	10.47	10.45	-3	24,773	-0.01%
2018/08/09	20	10.25	1	10.25	10.25	19	24,163	0.08%
2018/08/08	10	10.25	1	10.20	10.25	9	24,152	0.04%
2018/08/07	7	10.20	2	10.25	10.20	5	24,203	0.02%
2018/08/06	4	10.10	2	10.15	10.15	2	24,187	0.01%
2018/08/02	50	10.03	200	9.98	9.98	-150	24,515	-0.61%	大賣/鉅額交易
2018/08/01	5	10.07	0	0.00	10.10	5	24,181	0.02%
2018/07/31	5	10.01	20	10.05	10.10	-15	24,097	-0.06%
2018/07/30	15	9.92	8	9.95	9.97	7	23,304	0.03%
2018/07/27	5	9.77	60	9.78	9.77	-55	23,027	-0.24%
2018/07/26	1	9.76	0	0.00	9.76	1	22,896	0.00%
2018/07/25	0	0.00	1	9.72	9.72	-1	22,881	0.00%
2018/07/24	2	9.66	0	0.00	9.70	2	23,018	0.01%
2018/07/20	4	9.54	0	0.00	9.58	4	22,650	0.02%
2018/07/19	4	9.57	3	9.57	9.57	1	22,668	0.00%
2018/07/18	0	0.00	6	9.59	9.61	-6	22,716	-0.03%
2018/07/16	2	9.59	0	0.00	9.60	2	22,807	0.01%
2018/07/12	2	9.48	2	9.55	9.57	0	22,632	0.00%
2018/07/11	6	9.44	0	0.00	9.46	6	22,515	0.03%
2018/07/10	20	9.42	25	9.42	9.49	-5	22,451	-0.02%
2018/07/09	1	9.30	0	0.00	9.30	1	22,191	0.00%
2018/07/06	34	9.22	0	0.00	9.21	34	21,646	0.16%
2018/07/05	7	9.30	0	0.00	9.29	7	21,957	0.03%
2018/07/04	2	9.33	0	0.00	9.38	2	22,200	0.01%
2018/07/03	9	9.39	0	0.00	9.38	9	22,338	0.04%
2018/07/02	10.7	9.49	0	0.00	9.49	10.7	22,035	0.05%
2018/06/29	10	9.36	1	9.41	9.41	9	21,560	0.04%
2018/06/28	3	9.39	0	0.00	9.41	3	21,285	0.01%
2018/06/26	0	0.00	2	9.45	9.46	-2	21,376	-0.01%
2018/06/25	10	9.48	10	9.52	9.52	0	21,296	0.00%
2018/06/22	14	9.47	0	0.00	9.47	14	21,444	0.07%
2018/06/21	1	9.54	10	9.56	9.53	-9	21,465	-0.04%
2018/06/20	11	9.58	0	0.00	9.58	11	21,763	0.05%
2018/06/19	8	9.59	0	0.00	9.56	8	22,657	0.04%
2018/06/15	6	9.65	1	9.65	9.66	5	22,453	0.02%
2018/06/14	19	9.66	6	9.61	9.61	13	22,225	0.06%
2018/06/13	12	9.72	0	0.00	9.71	12	22,044	0.05%
2018/06/12	90	9.78	7	9.78	9.76	83	22,203	0.37%
2018/06/11	10	9.82	16	9.76	9.82	-6	21,931	-0.03%
2018/06/08	96	9.66	35	9.70	9.69	61	21,642	0.28%
2018/06/07	97	9.63	1	9.63	9.74	96	21,194	0.45%
2018/06/06	11	9.40	12	9.38	9.44	-1	20,754	0.00%
2018/06/05	15	9.31	0	0.00	9.31	15	20,406	0.07%
2018/06/04	0	0.00	0.9	9.23	9.27	-0.9	20,124	0.00%
2018/06/01	0	0.00	15	9.19	9.21	-15	20,048	-0.07%
2018/05/31	25	9.20	5	9.23	9.15	20	19,846	0.10%
2018/05/30	3	9.24	0	0.00	9.23	3	19,037	0.02%
2018/05/29	2	9.31	18	9.30	9.33	-16	18,721	-0.09%
2018/05/28	8	9.31	0	0.00	9.33	8	18,757	0.04%
2018/05/25	1	9.30	0	0.00	9.30	1	18,877	0.01%
2018/05/23	1	9.23	0	0.00	9.25	1	19,274	0.01%
2018/05/22	15	9.29	43	9.27	9.27	-28	19,354	-0.14%
2018/05/21	17	9.31	10	9.32	9.32	7	19,297	0.04%
2018/05/18	5	9.30	0	0.00	9.32	5	19,112	0.03%
2018/05/17	0	9.27	0	0.00	9.30	0	19,223	0.00%
2018/05/16	20	9.25	3	9.24	9.26	17	19,189	0.09%
2018/05/15	0	0.00	112	9.27	9.25	-112	19,272	-0.58%	大賣/鉅額交易
2018/05/14	6	9.27	0.5	9.27	9.28	5.5	19,543	0.03%
2018/05/11	5	9.22	0	0.00	9.23	5	19,390	0.03%
2018/05/10	15	9.11	55	9.13	9.15	-40	19,006	-0.21%
2018/05/09	1.2	9.09	0	0.00	9.05	1.2	18,673	0.01%
2018/05/08	1	9.08	0	0.00	9.09	1	18,559	0.01%
2018/05/07	1	9.01	0	0.00	9.04	1	18,757	0.01%
2018/05/04	15	9.01	24	9.04	9.00	-9	18,723	-0.05%
2018/05/03	16	9.07	10	9.07	9.06	6	18,445	0.03%
2018/05/02	11	9.13	10	9.12	9.12	1	18,453	0.01%
2018/04/30	1	9.11	66	9.08	9.12	-65	18,541	-0.35%
2018/04/27	0	0.00	3	8.92	8.95	-3	18,152	-0.02%
2018/04/26	1.1	8.88	10	8.88	8.87	-8.9	18,176	-0.05%
2018/04/25	0	0.00	7	8.87	8.89	-7	18,161	-0.04%
2018/04/24	2	8.92	200	8.94	8.92	-198	18,177	-1.09%	大賣/鉅額交易
2018/04/23	21	8.91	29	8.91	8.93	-8	18,153	-0.04%
2018/04/20	20	8.84	10	8.85	8.88	10	17,996	0.06%
2018/04/19	0	0.00	1	8.84	8.85	-1	18,314	-0.01%
2018/04/18	5	8.82	38	8.82	8.82	-33	18,518	-0.18%
2018/04/17	36	8.81	4	8.82	8.82	32	18,516	0.17%
2018/04/16	10	8.86	3	8.86	8.87	7	18,549	0.04%
2018/04/13	32	8.87	165	8.86	8.87	-133	18,467	-0.72%	大賣/鉅額交易
2018/04/12	10	8.87	10	8.87	8.89	0	18,466	0.00%
2018/04/11	101	8.93	0	0.00	8.90	101	18,271	0.55%	大買/鉅額交易
2018/04/10	122	8.84	2	8.83	8.84	120	17,584	0.68%	大買/鉅額交易
2018/04/09	0	0.00	5	8.69	8.71	-5	16,977	-0.03%
2018/04/03	30	8.70	17	8.71	8.71	13	16,589	0.08%
2018/04/02	15	8.71	0	0.00	8.72	15	16,398	0.09%
2018/03/31	35	8.72	0	0.00	8.72	35	16,314	0.21%
2018/03/30	0	0.00	230	8.70	8.72	-230	16,185	-1.42%	大賣/鉅額交易
2018/03/29	3	8.68	3	8.68	8.70	0	15,882	0.00%
2018/03/28	16	8.70	0	0.00	8.69	16	15,649	0.10%
2018/03/26	31	8.71	5	8.71	8.70	26	15,193	0.17%
2018/03/23	37	8.72	0	0.00	8.73	37	14,992	0.25%
2018/03/22	61	8.77	16	8.77	8.78	45	14,498	0.31%
2018/03/19	2	8.67	0	0.00	8.67	2	13,209	0.02%
2018/03/16	1	8.66	0	0.00	8.67	1	13,138	0.01%
2018/03/14	10	8.66	0	0.00	8.66	10	12,718	0.08%
2018/03/13	0	0.00	10	8.69	8.69	-10	12,668	-0.08%
2018/03/12	10	8.70	51	8.69	8.69	-41	12,574	-0.33%
2018/03/09	3	8.60	0	0.00	8.61	3	12,447	0.02%
2018/03/06	2	8.57	4	8.59	8.59	-2	12,612	-0.02%
2018/03/05	14	8.58	3	8.62	8.55	11	12,836	0.09%
2018/03/02	5	8.62	0	0.00	8.64	5	12,819	0.04%
2018/03/01	0	0.00	8.3	8.63	8.69	-8.3	12,770	-0.06%
2018/02/27	0.9	8.64	0	0.00	8.64	0.9	12,664	0.01%
2018/02/26	13	8.72	0	0.00	8.72	13	12,460	0.10%
2018/02/23	84	8.78	3	8.78	8.73	81	12,346	0.66%
2018/02/22	2	8.64	0	0.00	8.70	2	12,152	0.02%
2018/02/21	3	8.54	0	0.00	8.59	3	12,009	0.02%
2018/02/08	5	8.38	0	0.00	8.45	5	11,322	0.04%
2018/02/07	10	8.40	0	0.00	8.40	10	11,232	0.09%
2018/02/06	22	8.37	6	8.39	8.36	16	11,065	0.14%
2018/02/05	15	8.55	4	8.58	8.59	11	10,558	0.10%
2018/01/31	15	8.61	0	0.00	8.64	15	10,337	0.15%
2018/01/30	27	8.66	9	8.66	8.67	18	10,216	0.18%
2018/01/29	0	0.00	20	8.77	8.76	-20	9,807	-0.20%
2018/01/25	0.6	8.75	20	8.80	8.78	-19.4	9,776	-0.20%
2018/01/24	4	8.76	2	8.77	8.77	2	9,600	0.02%
2018/01/23	35	8.84	15.2	8.82	8.80	19.8	9,296	0.21%
2018/01/22	21	8.84	10	8.86	8.86	11	9,163	0.12%
2018/01/19	20	8.84	0	0.00	8.84	20	9,088	0.22%
2018/01/18	0	0.00	0.1	8.73	8.77	-0.1	9,078	0.00%
2018/01/16	71	8.71	0	0.00	8.78	71	8,638	0.82%
2018/01/15	21	8.75	0	0.00	8.74	21	8,494	0.25%
2018/01/12	0	0.00	52	8.52	8.63	-52	8,014	-0.65%
2018/01/11	0	0.00	0.7	8.53	8.54	-0.7	7,682	-0.01%
2018/01/09	1	8.50	0	0.00	8.49	1	7,385	0.01%
2018/01/08	4	8.50	1	8.50	8.50	3	7,520	0.04%
2018/01/05	200	8.41	0	0.00	8.44	200	7,331	2.73%	大買/鉅額交易
2018/01/03	50	8.39	0	0.00	8.40	50	7,404	0.68%