臺企銀 (2834)-永豐金-羅東券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	16.45	2	16.48	16.45	-1.5	26,995	-0.01%
2024/04/25	0	0.00	1	16.40	16.40	-1	26,972	0.00%
2024/04/24	4	16.51	2	16.45	16.55	2	26,838	0.01%
2024/04/23	22	16.47	29	16.51	16.60	-7	26,739	-0.03%
2024/04/22	31	16.25	6	16.30	16.35	25	26,384	0.09%
2024/04/19	5.5	16.00	2.2	16.00	16.15	3.3	25,973	0.01%
2024/04/18	0	0.00	37.5	16.05	16.20	-37.5	25,429	-0.15%
2024/04/17	1	16.00	0	0.00	16.00	1	25,246	0.00%
2024/04/16	4	15.91	8	15.85	15.80	-4	25,095	-0.02%
2024/04/15	1	16.00	3	16.00	16.05	-2	24,599	-0.01%
2024/04/12	0.2	16.05	0	0.00	16.05	0.2	24,303	0.00%
2024/04/11	0	0.00	196	16.11	16.10	-196	24,153	-0.81%	大賣/鉅額交易
2024/04/10	5	16.15	0	0.00	16.20	5	24,125	0.02%
2024/04/09	0	0.00	5	16.09	16.10	-5	24,050	-0.02%
2024/04/08	1	16.10	0	0.00	16.05	1	24,003	0.00%
2024/04/03	3	15.90	0	0.00	15.90	3	23,789	0.01%
2024/04/02	27	15.97	0	0.00	16.00	27	23,700	0.11%
2024/04/01	10	16.10	41	16.05	16.05	-31	23,358	-0.13%
2024/03/29	10	16.10	4	16.05	16.15	6	23,044	0.03%
2024/03/28	0	15.90	0	0.00	15.90	0	22,583	0.00%
2024/03/27	20	15.85	3.2	15.91	15.80	16.8	22,318	0.08%
2024/03/26	0	0.00	1.2	15.85	15.75	-1.2	21,850	-0.01%
2024/03/22	16	15.75	1	15.90	15.75	15	21,398	0.07%
2024/03/21	2	15.78	0	0.00	15.75	2	21,065	0.01%
2024/03/20	24	15.60	6	15.65	15.55	18	20,641	0.09%
2024/03/19	17.2	15.58	0	0.00	15.60	17.2	20,231	0.09%
2024/03/18	30.2	15.86	5.6	15.89	15.80	24.6	19,440	0.13%
2024/03/15	134.3	16.31	25	16.56	16.35	109.3	18,148	0.60%	大買/鉅額交易
2024/03/14	54	16.55	20.6	16.55	16.55	33.4	14,994	0.22%
2024/03/13	0	0.00	13.4	14.98	15.05	-13.4	12,874	-0.10%
2024/03/12	0.3	14.70	3	14.75	14.85	-2.7	12,265	-0.02%
2024/03/11	0.5	14.55	0	0.00	14.55	0.5	11,872	0.00%
2024/03/08	0	0.00	5	14.54	14.60	-5	11,414	-0.04%
2024/03/06	0	0.00	12.3	14.25	14.25	-12.3	10,403	-0.12%
2024/03/05	0.2	14.10	2	14.15	14.15	-1.8	10,760	-0.02%
2024/03/04	0.4	13.95	4	14.00	13.95	-3.6	10,473	-0.03%
2024/03/01	2	13.93	11	14.00	14.00	-9	10,426	-0.09%
2024/02/29	1.5	13.93	11	13.95	14.00	-9.5	10,318	-0.09%
2024/02/27	3	13.73	1	13.80	13.75	2	9,824	0.02%
2024/02/26	0	0.00	2	13.57	13.60	-2	9,562	-0.02%
2024/02/23	0	0.00	2	13.50	13.45	-2	9,457	-0.02%
2024/02/20	0	0.00	4	13.56	13.55	-4	9,731	-0.04%
2024/02/19	0.3	13.43	2.3	13.44	13.50	-1.9	9,669	-0.02%
2024/02/16	2	13.35	1.8	13.40	13.40	0.2	9,819	0.00%
2024/02/05	0	0.00	1	13.30	13.35	-1	9,709	-0.01%
2024/02/02	1	13.40	0	0.00	13.40	1	9,728	0.01%
2024/02/01	0	0.00	2	13.40	13.40	-2	9,735	-0.02%
2024/01/29	0	0.00	3	13.40	13.45	-3	9,756	-0.03%
2024/01/25	10	13.25	0	0.00	13.30	10	9,824	0.10%
2024/01/23	0	0.00	15	13.20	13.20	-15	9,920	-0.15%
2024/01/22	5.1	13.15	0	0.00	13.15	5.1	9,973	0.05%
2024/01/19	5	13.18	0	0.00	13.25	5	9,922	0.05%
2024/01/17	37.3	13.22	0	0.00	13.20	37.3	10,044	0.37%
2024/01/16	25.1	13.39	3.2	13.30	13.30	21.9	9,931	0.22%
2024/01/15	56	13.53	0	0.00	13.50	56	9,769	0.57%
2024/01/12	25	13.59	0	0.00	13.60	25	10,002	0.25%
2024/01/11	5	13.55	1	13.65	13.60	4	10,111	0.04%
2024/01/08	2	13.58	25	13.62	13.60	-23	10,201	-0.23%
2024/01/05	5	13.50	1	13.55	13.55	4	10,218	0.04%
2024/01/04	10	13.48	0	0.00	13.55	10	10,286	0.10%
2024/01/03	7.1	13.55	0	0.00	13.55	7.1	10,351	0.07%
2023/12/27	0	0.00	20	13.63	13.70	-20	10,468	-0.19%
2023/12/26	1	13.60	0	0.00	13.60	1	10,426	0.01%
2023/12/25	0	0.00	0.3	13.65	13.55	-0.3	10,417	0.00%
2023/12/22	15	13.52	0	0.00	13.55	15	10,486	0.14%
2023/12/21	11	13.50	0	0.00	13.55	11	10,577	0.10%
2023/12/20	13	13.55	0	0.00	13.55	13	10,591	0.12%
2023/12/19	10	13.60	0	0.00	13.65	10	10,582	0.09%
2023/12/15	0.5	13.80	3	13.85	13.80	-2.5	10,695	-0.02%
2023/12/14	1.1	13.80	1	13.85	13.85	0.1	10,527	0.00%
2023/12/13	0.5	13.70	0	0.00	13.70	0.5	10,340	0.00%
2023/12/11	0	0.00	1	13.60	13.70	-1	10,417	-0.01%
2023/12/08	1	13.50	5	13.45	13.50	-4	10,275	-0.04%
2023/12/07	0.1	13.55	0	0.00	13.50	0.1	10,224	0.00%
2023/12/06	0	0.00	12	13.50	13.55	-12	10,289	-0.12%
2023/12/05	21	13.41	0	0.00	13.45	21	10,265	0.20%
2023/12/04	3	13.50	0	0.00	13.50	3	10,276	0.03%
2023/12/01	40	13.50	0	0.00	13.55	40	10,313	0.39%
2023/11/30	7	13.50	0	0.00	13.50	7	10,316	0.07%
2023/11/29	98.5	13.52	0	0.00	13.50	98.5	9,741	1.01%
2023/11/28	2	13.50	20	13.55	13.55	-18	9,719	-0.19%
2023/11/27	101	13.55	0	0.00	13.45	101	9,959	1.01%	大買/鉅額交易
2023/11/24	93	13.45	7	13.49	13.55	86	10,085	0.85%
2023/11/21	1	13.45	12.1	13.41	13.45	-11.1	10,043	-0.11%
2023/11/20	15	13.35	0	0.00	13.40	15	9,855	0.15%
2023/11/17	0	0.00	115	13.35	13.30	-115	9,792	-1.17%	大賣/鉅額交易
2023/11/16	0	0.00	153.2	13.25	13.20	-153.2	9,644	-1.59%	大賣/鉅額交易
2023/11/15	1	13.10	6	13.17	13.20	-5	9,739	-0.05%
2023/11/14	6	13.00	1.1	13.05	13.00	4.9	9,649	0.05%
2023/11/13	7.6	13.01	0	0.00	13.05	7.6	9,988	0.08%
2023/11/09	5	13.11	0	0.00	13.10	5	11,007	0.05%
2023/11/08	50	13.05	0	0.00	13.10	50	11,476	0.44%
2023/11/07	2	13.15	0	0.00	13.15	2	11,620	0.02%
2023/11/06	0	0.00	50	13.25	13.20	-50	11,718	-0.43%
2023/11/03	1	13.05	60	12.98	13.10	-59	11,840	-0.50%
2023/11/02	0	0.00	0	12.95	12.90	0	12,187	0.00%
2023/11/01	0	0.00	0.1	12.80	12.85	-0.1	12,171	0.00%
2023/10/31	1	12.80	0	0.00	12.75	1	12,229	0.01%
2023/10/30	2	12.80	0	0.00	12.85	2	12,456	0.02%
2023/10/27	0	0.00	2	12.85	12.80	-2	12,467	-0.02%
2023/10/26	13.4	12.79	0	0.00	12.70	13.4	12,772	0.10%
2023/10/24	2.6	12.81	0	0.00	12.80	2.6	13,276	0.02%
2023/10/23	3	12.95	0	0.00	12.90	3	13,392	0.02%
2023/10/20	153.1	12.95	5.1	12.81	13.00	147.9	13,534	1.09%	大買/鉅額交易
2023/10/19	112	13.10	0	0.00	13.05	112	13,402	0.84%	大買/鉅額交易
2023/10/18	1	13.20	0	0.00	13.20	1	13,425	0.01%
2023/10/17	101	13.30	0	0.00	13.20	101	13,419	0.75%	大買/鉅額交易
2023/10/13	0.4	13.40	0.1	13.45	13.35	0.2	13,918	0.00%
2023/10/11	1	13.40	3.1	13.40	13.40	-2.1	14,094	-0.01%
2023/10/06	0	0.00	0.2	13.15	13.25	-0.2	14,117	0.00%
2023/10/05	6	13.09	0	0.00	13.05	6	14,290	0.04%
2023/10/04	5	13.05	0	0.00	13.00	5	14,432	0.03%
2023/10/03	0.1	13.20	3	13.15	13.15	-3	14,419	-0.02%
2023/10/02	0.2	13.30	0	0.00	13.30	0.2	14,589	0.00%
2023/09/27	20.1	13.18	0	0.00	13.15	20.1	14,913	0.13%
2023/09/26	1	13.25	0	0.00	13.20	1	15,006	0.01%
2023/09/21	4	13.31	0	0.00	13.25	4	15,103	0.03%
2023/09/20	2	13.45	0	0.00	13.45	2	14,960	0.01%
2023/09/19	3	13.50	0	0.00	13.50	3	15,038	0.02%
2023/09/15	0	0.00	3	13.60	13.60	-3	15,265	-0.02%
2023/09/14	0	0.00	7.1	13.54	13.60	-7.1	15,208	-0.05%
2023/09/13	0.1	13.45	0	0.00	13.45	0.1	15,274	0.00%
2023/09/12	1	13.35	0	0.00	13.40	1	15,711	0.01%
2023/09/11	1	13.35	0	0.00	13.35	1	15,744	0.01%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/06	3.4	13.37	0	0.00	13.35	3.4	16,189	0.02%
2023/09/05	3	13.50	0	0.00	13.45	3	16,350	0.02%
2023/09/04	1.7	13.50	0	0.00	13.50	1.7	16,445	0.01%
2023/09/01	1	13.50	0	0.00	13.45	1	16,718	0.01%
2023/08/31	12.5	13.42	7.6	13.55	13.35	4.8	16,781	0.03%
2023/08/30	6	13.88	1	13.90	13.90	5	16,689	0.03%
2023/08/29	1	13.85	0	0.00	13.90	1	16,603	0.01%
2023/08/28	0	0.00	10	13.85	13.85	-10	16,659	-0.06%
2023/08/25	1	13.80	0	0.00	13.80	1	16,976	0.01%
2023/08/22	5	13.80	0	0.00	13.80	5	17,432	0.03%
2023/08/21	0	0.00	201	13.80	13.75	-201	17,541	-1.15%	大賣/鉅額交易
2023/08/18	8	13.68	0	0.00	13.65	8	17,540	0.05%
2023/08/17	1.3	13.47	0	0.00	13.65	1.3	17,476	0.01%
2023/08/16	106.7	13.50	10.9	13.57	13.50	95.7	17,206	0.56%	大買/
2023/08/15	114	13.75	0	0.00	13.80	114	16,752	0.68%	大買/鉅額交易
2023/08/14	5.1	13.97	0	0.00	13.95	5.1	16,693	0.03%
2023/08/11	0	0.00	2	14.20	14.20	-2	16,535	-0.01%
2023/08/09	2.1	14.10	3	14.15	14.20	-0.9	16,585	-0.01%
2023/08/08	3	14.22	0	0.00	14.15	3	16,420	0.02%
2023/08/04	2	14.25	0	0.00	14.30	2	16,266	0.01%
2023/08/02	2.5	14.27	0	0.00	14.25	2.5	16,308	0.02%
2023/07/31	0.3	14.45	0	0.00	14.40	0.3	16,196	0.00%
2023/07/28	1	14.30	1	14.50	14.45	0	15,895	0.00%
2023/07/27	0	0.00	13	14.50	14.50	-13	15,738	-0.08%
2023/07/25	1	14.10	3.2	14.10	14.15	-2.2	15,296	-0.01%
2023/07/24	3	14.18	0	0.00	14.10	3	15,144	0.02%
2023/07/21	0	0.00	1	14.25	14.25	-1	15,017	-0.01%
2023/07/20	0	0.00	2.6	14.25	14.25	-2.6	15,085	-0.02%
2023/07/18	0.3	14.20	12	14.26	14.30	-11.7	14,937	-0.08%
2023/07/14	0	0.00	1	14.10	14.10	-1	14,680	-0.01%
2023/07/13	2.4	14.03	2	14.00	14.00	0.4	14,754	0.00%
2023/07/12	2.2	14.06	0	0.00	14.05	2.2	14,756	0.01%
2023/07/11	0	0.00	20	14.15	14.20	-20	14,772	-0.14%
2023/07/10	4	14.13	0	0.00	14.15	4	14,848	0.03%
2023/07/07	4	13.96	0	0.00	14.05	4	15,060	0.03%
2023/07/06	3	14.15	0	0.00	14.10	3	15,328	0.02%
2023/07/05	0	0.00	2	14.30	14.30	-2	15,200	-0.01%
2023/07/04	0	0.00	25	14.25	14.30	-25	15,200	-0.16%
2023/06/30	0	0.00	2	14.25	14.25	-2	15,665	-0.01%
2023/06/29	0	0.00	26	14.20	14.20	-26	15,681	-0.17%
2023/06/28	0	0.00	1	14.10	14.20	-1	15,748	-0.01%
2023/06/21	1	14.20	0	0.00	14.20	1	16,064	0.01%
2023/06/16	7	14.12	0	0.00	14.10	7	17,043	0.04%
2023/06/15	5	14.25	2	14.25	14.30	3	17,340	0.02%
2023/06/14	0	0.00	0.5	14.20	14.30	-0.5	18,580	0.00%
2023/06/13	1.8	14.27	0	0.00	14.25	1.8	22,190	0.01%
2023/06/12	0	0.00	56	14.26	14.25	-56	22,395	-0.25%
2023/06/07	0	0.00	11	14.23	14.25	-11	23,254	-0.05%
2023/06/06	2	14.08	1	14.15	14.10	1	23,226	0.00%
2023/06/02	7	14.00	0	0.00	14.00	7	23,192	0.03%
2023/06/01	72	14.00	0	0.00	14.00	72	23,304	0.31%
2023/05/30	3.2	14.00	0.7	13.95	13.95	2.5	24,096	0.01%
2023/05/29	75	14.07	0	0.00	14.10	75	24,780	0.30%
2023/05/25	0.1	14.05	10	14.05	14.05	-9.9	26,087	-0.04%
2023/05/24	10	14.18	0	0.00	14.15	10	26,755	0.04%
2023/05/23	0	0.00	1.1	14.29	14.25	-1.1	26,782	0.00%
2023/05/22	0	0.00	2	14.25	14.25	-2	27,071	-0.01%
2023/05/19	0.1	14.20	2	14.23	14.20	-2	27,058	-0.01%
2023/05/18	0	0.00	29	14.22	14.25	-29	27,030	-0.11%
2023/05/17	0	0.00	39	14.09	14.10	-39	26,873	-0.15%
2023/05/16	9	14.00	0.4	14.00	14.00	8.6	26,805	0.03%
2023/05/15	1	13.90	8	13.87	13.90	-7	27,224	-0.03%
2023/05/11	0	0.00	2	13.85	13.90	-2	27,265	-0.01%
2023/05/10	7	13.95	0.4	13.95	13.95	6.6	27,236	0.02%
2023/05/09	0	0.00	450	13.95	14.00	-450	27,606	-1.63%	大賣/鉅額交易
2023/05/08	4	14.15	5	14.10	14.05	-1	27,581	0.00%
2023/05/05	100	14.10	101	14.05	14.05	-1	27,759	0.00%	大賣/
2023/05/04	10	14.00	1	13.95	14.00	9	27,817	0.03%
2023/05/03	0	0.00	1	13.95	13.95	-1	27,939	0.00%
2023/05/02	441	14.00	0.6	14.00	14.05	440.4	28,106	1.57%	大買/鉅額交易
2023/04/28	0	0.00	10	13.90	13.95	-10	28,418	-0.04%
2023/04/24	9	13.85	0	0.00	13.90	9	28,892	0.03%
2023/04/21	0	0.00	1	13.80	13.80	-1	29,097	0.00%
2023/04/20	2	13.75	75	13.75	13.80	-73	29,579	-0.25%
2023/04/19	1	13.85	450	13.85	13.85	-449	30,165	-1.49%	大賣/鉅額交易
2023/04/17	10	13.90	5	13.85	13.95	5	29,966	0.02%
2023/04/14	10	13.85	0	0.00	13.95	10	29,827	0.03%
2023/04/12	130	13.80	1	13.80	13.85	129	29,626	0.44%	大買/鉅額交易
2023/04/11	22	13.75	4	13.80	13.80	18	29,431	0.06%
2023/04/10	0	0.00	1.1	13.41	13.45	-1.1	29,026	0.00%
2023/04/07	3	13.47	0	13.45	13.40	3	29,014	0.01%
2023/04/06	12	13.43	1	13.45	13.45	11	28,917	0.04%
2023/03/31	390.1	13.34	5	13.30	13.45	385.1	28,685	1.34%	大買/鉅額交易
2023/03/29	0	0.00	1	13.20	13.25	-1	28,289	0.00%
2023/03/27	22.3	13.10	0	0.00	13.20	22.3	28,513	0.08%
2023/03/22	10	13.25	0	0.00	13.30	10	28,483	0.04%
2023/03/21	2.1	13.25	0	0.00	13.25	2.1	28,224	0.01%
2023/03/20	6	12.93	9	12.87	12.95	-3	27,781	-0.01%
2023/03/17	161.2	12.71	146.2	12.73	12.80	15	27,322	0.05%	大買/大賣/
2023/03/16	100	12.77	39.4	12.80	12.70	60.6	26,504	0.23%
2023/03/15	0	0.00	0.7	14.06	14.00	-0.7	23,843	0.00%
2023/03/14	31.2	14.07	0	0.00	14.05	31.2	24,110	0.13%
2023/03/13	4	14.23	6	14.24	14.30	-2	23,728	-0.01%
2023/03/10	1.2	14.45	101	14.50	14.50	-99.8	23,591	-0.42%	大賣/
2023/03/09	0	0.00	10	14.55	14.65	-10	24,567	-0.04%
2023/03/08	5	14.57	0	0.00	14.65	5	31,210	0.02%
2023/03/03	12	14.40	0	0.00	14.40	12	32,117	0.04%
2023/03/02	105	14.74	0	0.00	14.65	105	31,913	0.33%	大買/鉅額交易
2023/03/01	0	14.75	104.6	14.84	14.80	-104.6	31,936	-0.33%	大賣/鉅額交易
2023/02/24	4	14.33	0	0.00	14.40	4	31,427	0.01%
2023/02/23	110	14.40	118.4	14.49	14.40	-8.4	31,242	-0.03%	大買/大賣/
2023/02/22	1	14.15	42.1	14.16	14.20	-41.1	30,649	-0.13%
2023/02/21	0	0.00	6	13.95	13.95	-6	30,113	-0.02%
2023/02/20	1	13.95	26	13.96	14.00	-25	30,767	-0.08%
2023/02/17	1	13.80	2.7	13.79	13.80	-1.7	30,761	-0.01%
2023/02/16	4	13.75	0.6	13.71	13.70	3.4	31,054	0.01%
2023/02/15	1	13.80	1	13.80	13.70	0	31,915	0.00%
2023/02/14	0	0.00	6	13.72	13.80	-6	32,032	-0.02%
2023/02/13	98.1	13.70	3	13.60	13.75	95.1	32,530	0.29%
2023/02/10	5	13.35	0	0.00	13.45	5	32,387	0.02%
2023/02/09	53	13.40	0.4	13.35	13.35	52.6	32,615	0.16%
2023/02/08	1.5	13.40	1	13.40	13.35	0.5	32,683	0.00%
2023/02/07	3	13.42	2	13.50	13.40	1	32,751	0.00%
2023/02/03	3	13.15	0	0.00	13.25	3	32,754	0.01%
2023/02/02	0.1	13.30	0	0.00	13.25	0.1	32,713	0.00%
2023/02/01	1	13.35	2	13.35	13.35	-1	32,824	0.00%
2023/01/31	1	13.40	0	0.00	13.35	1	32,899	0.00%
2023/01/30	1	13.50	1.6	13.51	13.55	-0.5	32,867	0.00%
2023/01/17	0.5	13.40	14	13.45	13.45	-13.5	32,782	-0.04%
2023/01/16	0.3	13.45	28	13.44	13.45	-27.7	32,943	-0.08%
2023/01/13	1	13.25	26.4	13.30	13.30	-25.4	33,036	-0.08%
2023/01/12	1.5	13.35	0	0.00	13.30	1.5	33,731	0.00%
2023/01/11	20	13.40	12	13.42	13.35	8	33,883	0.02%
2023/01/10	0.5	13.30	11.2	13.34	13.35	-10.7	33,922	-0.03%
2023/01/09	20	13.15	7.2	13.08	13.20	12.8	34,169	0.04%
2023/01/06	1	12.95	0	0.00	12.95	1	33,944	0.00%
2023/01/05	0	0.00	1	13.00	13.00	-1	34,894	0.00%
2023/01/04	7	13.00	0	0.00	12.95	7	35,213	0.02%
2022/12/30	1	13.00	0	0.00	12.95	1	35,721	0.00%
2022/12/29	2	12.83	0	0.00	12.85	2	36,228	0.01%
2022/12/28	6	12.89	0	0.00	12.90	6	36,336	0.02%
2022/12/27	0	0.00	1	13.00	12.95	-1	36,603	0.00%
2022/12/26	1.5	12.90	0	0.00	12.90	1.5	36,887	0.00%
2022/12/23	7	12.95	0	0.00	12.90	7	37,208	0.02%
2022/12/22	1.2	12.95	2	12.98	12.95	-0.8	37,649	0.00%
2022/12/21	1	12.90	0	0.00	12.90	1	38,268	0.00%
2022/12/20	0	0.00	1.1	13.00	13.00	-1.1	38,560	0.00%
2022/12/19	0	0.00	17	13.04	13.10	-17	38,902	-0.04%
2022/12/16	2	12.88	1	12.90	13.05	1	39,253	0.00%
2022/12/15	1	12.90	1	13.00	12.95	0	39,758	0.00%
2022/12/14	1	12.90	7	12.99	13.00	-6	39,966	-0.02%
2022/12/13	1	13.05	0	0.00	12.90	1	39,996	0.00%
2022/12/12	0	12.95	0	0.00	13.00	0	39,892	0.00%
2022/12/09	0	0.00	1	13.00	13.00	-1	39,932	0.00%
2022/12/08	6	12.75	2	12.85	12.75	4	39,854	0.01%
2022/12/07	1	12.85	28	13.01	13.05	-27	39,843	-0.07%
2022/12/06	0	0.00	4	12.85	12.85	-4	39,997	-0.01%
2022/12/05	1	12.75	0	0.00	12.75	1	40,374	0.00%
2022/12/02	0.1	12.90	40	12.85	12.90	-40	40,494	-0.10%
2022/12/01	1	13.00	114	13.05	13.00	-113	40,339	-0.28%	大賣/鉅額交易
2022/11/30	2	12.65	49.7	12.84	13.10	-47.7	39,172	-0.12%
2022/11/29	2.6	12.61	0	0.00	12.65	2.6	32,392	0.01%
2022/11/28	2.1	12.55	0	0.00	12.70	2.1	32,085	0.01%
2022/11/25	1	12.60	0	0.00	12.60	1	31,790	0.00%
2022/11/24	5	12.68	3	12.70	12.65	2	31,530	0.01%
2022/11/23	0	0.00	18	12.81	12.75	-18	31,243	-0.06%
2022/11/22	0	0.00	12.8	12.80	12.75	-12.8	31,072	-0.04%
2022/11/21	0	0.00	12.8	12.71	12.75	-12.8	30,788	-0.04%
2022/11/18	2	12.65	0	0.00	12.65	2	30,589	0.01%
2022/11/17	1	12.65	0	0.00	12.65	1	30,543	0.00%
2022/11/16	6	12.70	63	12.69	12.55	-57	30,357	-0.19%
2022/11/15	1	12.50	7	12.65	12.55	-6	29,658	-0.02%
2022/11/14	0.9	12.60	21	12.65	12.60	-20.1	29,585	-0.07%
2022/11/11	1	12.60	6.3	12.63	12.60	-5.3	29,497	-0.02%
2022/11/10	10	12.35	2.2	12.45	12.40	7.8	28,694	0.03%
2022/11/09	5	12.52	18	12.55	12.45	-13	28,685	-0.05%
2022/11/08	2	12.30	13	12.41	12.40	-11	28,618	-0.04%
2022/11/07	10	12.20	4	12.20	12.20	6	28,777	0.02%
2022/11/04	2	12.00	10.3	12.05	12.00	-8.3	29,449	-0.03%
2022/11/03	2	11.98	0	0.00	12.05	2	29,875	0.01%
2022/11/02	6	11.97	0	0.00	12.00	6	29,917	0.02%
2022/11/01	6	12.04	0	0.00	12.05	6	29,845	0.02%
2022/10/31	6	12.03	0	0.00	11.95	6	29,750	0.02%
2022/10/28	3	12.10	0	0.00	11.95	3	29,733	0.01%
2022/10/27	0	0.00	2.5	12.15	12.15	-2.5	29,723	-0.01%
2022/10/26	5	12.10	5	12.13	12.15	0	30,098	0.00%
2022/10/24	9	12.14	9	12.17	12.15	0	30,913	0.00%
2022/10/21	5	12.00	44	11.83	12.05	-39	31,132	-0.13%
2022/10/20	21.2	11.70	0.1	11.70	11.70	21.1	30,880	0.07%
2022/10/19	22	11.90	20	11.95	11.85	2	30,356	0.01%
2022/10/18	40	11.95	28	11.99	12.00	12	30,391	0.04%
2022/10/17	94.5	11.91	90	11.94	11.90	4.5	30,381	0.01%
2022/10/14	87	12.39	81	12.44	12.30	6	29,670	0.02%
2022/10/13	8	12.42	130	12.38	12.30	-122	29,490	-0.41%	大賣/鉅額交易
2022/10/12	1	12.75	5	12.71	12.75	-4	28,844	-0.01%
2022/10/11	0	0.00	6	12.68	12.65	-6	28,717	-0.02%
2022/10/07	0	0.00	2	12.80	12.80	-2	28,503	-0.01%
2022/10/06	0	0.00	17	12.83	12.85	-17	28,387	-0.06%
2022/10/05	0.3	12.60	5	12.65	12.65	-4.7	28,018	-0.02%
2022/10/04	0	0.00	2	12.65	12.60	-2	27,977	-0.01%
2022/10/03	58	12.54	58	12.51	12.55	0	27,645	0.00%
2022/09/30	0.2	12.55	0	0.00	12.60	0.2	27,632	0.00%
2022/09/29	1	12.55	1	12.45	12.65	0	27,574	0.00%
2022/09/28	5.1	12.54	72.1	12.55	12.45	-66.9	27,384	-0.24%
2022/09/27	73	12.65	5.1	12.57	12.70	67.9	26,904	0.25%
2022/09/26	5	12.65	40	12.61	12.70	-35	26,817	-0.13%
2022/09/23	5	12.85	2	12.65	12.80	3	26,909	0.01%
2022/09/22	5	12.68	2.4	12.80	12.80	2.6	26,598	0.01%
2022/09/21	0	0.00	4.1	12.50	12.55	-4.1	25,918	-0.02%
2022/09/20	11	12.45	1	12.45	12.45	10	25,696	0.04%
2022/09/19	1	12.40	0.1	12.50	12.35	0.9	25,589	0.00%
2022/09/16	0	0.00	20	12.45	12.40	-20	25,776	-0.08%
2022/09/15	5	12.40	0.1	12.45	12.40	4.9	25,850	0.02%
2022/09/14	15	12.27	34	12.19	12.30	-19	25,889	-0.07%
2022/09/13	84.9	12.45	13.5	12.36	12.35	71.4	25,796	0.28%
2022/09/12	12.2	12.74	0.5	12.75	12.70	11.6	25,451	0.05%
2022/09/08	5.8	12.90	50.2	12.92	12.95	-44.4	25,411	-0.17%
2022/09/07	23.9	12.76	1	12.80	12.80	22.9	25,755	0.09%
2022/09/05	5	12.80	0	0.00	12.85	5	25,927	0.02%
2022/09/02	1	12.80	4	12.85	12.85	-3	26,181	-0.01%
2022/09/01	35	12.75	4	12.85	12.80	31	26,109	0.12%
2022/08/31	13	12.86	8.3	12.85	12.85	4.7	25,965	0.02%
2022/08/30	40	12.80	2	12.80	12.85	38	25,837	0.15%
2022/08/29	10	12.60	9	12.76	12.80	1	25,673	0.00%
2022/08/26	10	12.75	7	12.75	12.75	3	25,500	0.01%
2022/08/25	2	12.75	3	12.80	12.75	-1	25,546	0.00%
2022/08/24	8	12.67	1	12.70	12.65	7	25,672	0.03%
2022/08/22	20	12.55	51	12.55	12.55	-31	26,045	-0.12%
2022/08/19	2	12.55	0	0.00	12.55	2	26,201	0.01%
2022/08/18	0	0.00	10	12.60	12.60	-10	26,129	-0.04%
2022/08/17	5	12.71	0	0.00	12.70	5	26,044	0.02%
2022/08/16	2	12.65	0	0.00	12.70	2	26,263	0.01%
2022/08/15	50.1	12.78	10	12.85	12.80	40.1	26,302	0.15%
2022/08/12	4	12.93	7	12.95	12.95	-3	25,890	-0.01%
2022/08/11	10	12.90	53	12.91	12.95	-43	25,664	-0.17%
2022/08/10	6	12.51	5	12.51	12.55	1	25,217	0.00%
2022/08/09	0	0.00	15	12.28	12.35	-15	24,954	-0.06%
2022/08/05	0	0.00	13	12.05	12.20	-13	25,866	-0.05%
2022/08/04	2	11.85	1	11.90	12.00	1	26,426	0.00%
2022/08/03	5	11.92	0	0.00	11.90	5	26,604	0.02%
2022/08/02	1	12.00	13	12.00	12.00	-12	27,434	-0.04%
2022/08/01	3.2	12.48	0.4	12.45	12.50	2.8	28,609	0.01%
2022/07/29	2.2	12.40	47	12.40	12.40	-44.8	28,753	-0.16%
2022/07/28	6	12.40	22	12.34	12.40	-16	29,063	-0.06%
2022/07/27	3	12.18	6	12.24	12.25	-3	28,714	-0.01%
2022/07/26	0	0.00	5	12.25	12.20	-5	28,726	-0.02%
2022/07/25	6	12.15	0	0.00	12.20	6	28,886	0.02%
2022/07/22	0	0.00	4.7	11.99	12.00	-4.7	29,133	-0.02%
2022/07/20	3	11.82	10	11.90	11.70	-7	30,255	-0.02%
2022/07/19	10	11.80	1.1	11.80	11.75	8.9	31,332	0.03%
2022/07/14	2	11.55	20	11.55	11.60	-18	34,212	-0.05%
2022/07/13	1	11.70	0	0.00	11.55	1	34,828	0.00%
2022/07/12	2	11.40	12	11.36	11.45	-10	36,695	-0.03%
2022/07/11	0	0.00	0.2	11.55	11.50	-0.2	37,752	0.00%
2022/07/08	0	0.00	60	11.52	11.50	-60	40,259	-0.15%
2022/07/07	21.2	11.40	86	11.31	11.35	-64.8	41,252	-0.16%
2022/07/06	12	11.31	0	0.00	11.30	12	43,611	0.03%
2022/07/04	1	11.35	6	11.38	11.35	-5	49,139	-0.01%
2022/07/01	12	11.25	0	0.00	11.30	12	52,166	0.02%
2022/06/30	0	0.00	15	11.70	11.55	-15	53,085	-0.03%
2022/06/29	0	0.00	27	11.75	11.80	-27	53,692	-0.05%
2022/06/24	2	11.90	22	11.90	11.80	-20	56,383	-0.04%
2022/06/23	1	11.70	0	0.00	11.75	1	57,833	0.00%
2022/06/22	3	11.67	0	0.00	11.70	3	58,833	0.01%
2022/06/21	34	11.86	32	11.90	11.90	2	59,701	0.00%
2022/06/20	55	11.70	5	11.95	11.55	50	61,376	0.08%
2022/06/17	12	11.92	0	0.00	11.95	12	61,274	0.02%
2022/06/16	11.8	12.36	30	12.43	12.20	-18.2	62,224	-0.03%
2022/06/15	0	0.00	15	12.22	12.25	-15	63,451	-0.02%
2022/06/14	40	12.20	32	12.13	12.20	8	63,815	0.01%
2022/06/13	35	11.95	9	12.00	12.00	26	63,799	0.04%
2022/06/09	0	0.00	20	12.20	12.20	-20	63,967	-0.03%
2022/06/08	0	0.00	10	12.20	12.15	-10	64,113	-0.02%
2022/06/07	2	12.10	1	12.05	12.10	1	64,608	0.00%
2022/06/06	0	0.00	2	12.10	12.20	-2	65,264	0.00%
2022/06/02	8	12.02	0	0.00	12.10	8	66,074	0.01%
2022/06/01	48	12.13	0	0.00	12.10	48	67,225	0.07%
2022/05/31	2	12.30	0.5	12.40	12.30	1.5	67,276	0.00%
2022/05/30	5	12.45	19	12.47	12.50	-14	67,580	-0.02%
2022/05/27	4	12.30	5	12.30	12.30	-1	67,699	0.00%
2022/05/26	0	0.00	25	12.19	12.10	-25	68,364	-0.04%
2022/05/25	27	12.01	0	0.00	12.10	27	69,034	0.04%
2022/05/24	0	0.00	47	12.19	12.10	-47	70,115	-0.07%
2022/05/23	51	11.88	44	12.00	12.05	7	70,133	0.01%
2022/05/20	20	12.05	11	12.01	12.00	9	70,981	0.01%
2022/05/19	26	11.78	45	11.88	11.95	-19	71,285	-0.03%
2022/05/18	1	11.95	17.5	11.98	12.10	-16.5	71,812	-0.02%
2022/05/17	11.3	11.85	0	0.00	11.85	11.3	73,342	0.02%
2022/05/16	5	11.68	17.3	11.74	11.85	-12.3	73,675	-0.02%
2022/05/13	25	11.40	48	11.49	11.50	-23	73,941	-0.03%
2022/05/12	51.1	11.46	47	11.44	11.40	4.1	75,124	0.01%
2022/05/11	4	11.80	29	11.88	11.85	-25	76,703	-0.03%
2022/05/10	1	11.85	11	11.91	11.90	-10	76,668	-0.01%
2022/05/09	55.1	11.69	76	11.69	11.65	-20.9	75,733	-0.03%
2022/05/06	124	12.10	91	12.15	12.15	33	74,503	0.04%	大買/
2022/05/05	94	12.50	26.7	12.65	12.45	67.3	74,101	0.09%
2022/05/04	35	12.60	30	12.65	12.65	5	73,468	0.01%
2022/05/03	1	12.65	2	12.75	12.65	-1	73,638	0.00%
2022/04/29	10	12.90	0	0.00	12.75	10	73,948	0.01%
2022/04/28	10	12.67	0	0.00	12.70	10	73,954	0.01%
2022/04/27	51	12.60	3	12.72	12.60	48	73,848	0.06%
2022/04/26	157	12.95	0	0.00	12.90	157	73,441	0.21%	大買/鉅額交易
2022/04/25	89	12.72	4	12.79	12.80	85	73,357	0.12%
2022/04/22	7	13.00	57	13.03	13.15	-50	72,550	-0.07%
2022/04/21	68	12.43	60	12.48	12.50	8	71,267	0.01%
2022/04/20	87	12.45	63	12.50	12.70	24	72,078	0.03%
2022/04/19	28.1	12.60	45	12.57	12.60	-16.9	72,110	-0.02%
2022/04/18	338	12.63	323	12.55	12.55	15	73,264	0.02%	大買/大賣/
2022/04/15	41.4	12.90	55	12.95	13.10	-13.7	71,864	-0.02%
2022/04/14	140	13.11	142.5	13.17	13.05	-2.5	71,552	0.00%	大買/大賣/
2022/04/13	50	13.64	11	13.60	13.60	39	69,236	0.06%
2022/04/12	71	13.71	22	13.66	13.70	49	68,126	0.07%
2022/04/11	41	14.21	18.8	14.17	14.25	22.2	65,855	0.03%
2022/04/08	12	13.45	5	13.78	13.85	7	62,694	0.01%
2022/04/07	60	13.48	24	13.73	13.20	36	60,620	0.06%
2022/04/06	28	13.29	11	13.24	13.40	17	57,848	0.03%
2022/04/01	2	12.93	0	0.00	12.95	2	56,666	0.00%
2022/03/31	2	12.95	11.4	12.90	12.85	-9.4	55,887	-0.02%
2022/03/30	15	12.79	18.1	12.75	12.85	-3.1	55,075	-0.01%
2022/03/29	43	12.92	5	12.87	12.90	38	54,101	0.07%
2022/03/28	5	12.50	25	12.90	12.95	-20	53,147	-0.04%
2022/03/25	27	12.58	6	12.58	12.60	21	51,543	0.04%
2022/03/24	45	12.70	15	12.72	12.75	30	50,376	0.06%
2022/03/23	3	12.63	19	12.62	12.70	-16	49,443	-0.03%
2022/03/22	36	12.12	7.1	12.10	12.20	28.9	47,518	0.06%
2022/03/21	20	12.07	52.6	11.96	12.10	-32.6	46,878	-0.07%
2022/03/18	5.1	11.80	22	11.83	11.75	-17	45,209	-0.04%
2022/03/17	5	11.45	13	11.43	11.45	-8	43,396	-0.02%
2022/03/16	3.3	11.25	100.1	11.30	11.30	-96.7	42,969	-0.23%
2022/03/15	28.1	11.21	0	0.00	11.30	28.1	42,664	0.07%
2022/03/14	0	0.00	0.5	11.25	11.25	-0.5	42,591	0.00%
2022/03/11	30.1	11.10	43	11.15	11.15	-13	42,403	-0.03%
2022/03/10	2.1	11.22	68.6	11.24	11.20	-66.6	42,316	-0.16%
2022/03/09	66	10.97	4	10.95	10.95	62	41,911	0.15%
2022/03/08	51.6	10.84	2	10.75	10.75	49.6	41,269	0.12%
2022/03/07	32.5	10.91	130.7	10.90	10.95	-98.2	40,489	-0.24%	大賣/
2022/03/04	6	11.27	2	11.28	11.25	4	39,562	0.01%
2022/03/03	39	11.37	30	11.40	11.40	9	39,500	0.02%
2022/03/02	6	11.30	0.7	11.35	11.45	5.3	39,333	0.01%
2022/03/01	14	11.37	5	11.38	11.40	9	38,924	0.02%
2022/02/25	168.3	11.09	140	11.09	11.10	28.3	38,241	0.07%	大買/大賣/
2022/02/24	194	11.10	121	11.12	11.10	73	37,697	0.19%	大買/大賣/
2022/02/22	100	11.26	3	11.35	11.25	97	36,958	0.26%
2022/02/21	2	11.55	7	11.50	11.55	-5	37,209	-0.01%
2022/02/18	32	11.53	10.3	11.60	11.60	21.7	37,487	0.06%
2022/02/17	39.3	11.49	60	11.33	11.50	-20.7	36,858	-0.06%
2022/02/16	12	11.26	40	11.25	11.20	-28	35,204	-0.08%
2022/02/15	17	11.23	111	11.15	11.20	-94	34,749	-0.27%	大賣/
2022/02/14	120.5	11.12	35	11.15	11.20	85.5	33,942	0.25%	大買/
2022/02/11	48	10.84	50.1	10.95	11.15	-2.1	32,137	-0.01%
2022/02/09	1	10.75	45	10.65	10.65	-44	29,472	-0.15%
2022/02/08	2	10.58	16.3	10.62	10.70	-14.3	29,376	-0.05%
2022/02/07	12	10.48	24.8	10.51	10.50	-12.8	28,942	-0.04%
2022/01/26	7	10.30	0	0.00	10.30	7	28,407	0.02%
2022/01/25	1	10.25	0	0.00	10.25	1	28,342	0.00%
2022/01/24	7	10.25	3	10.28	10.35	4	28,096	0.01%
2022/01/21	25	10.34	1	10.35	10.35	24	27,713	0.09%
2022/01/20	2	10.38	5	10.35	10.50	-3	27,290	-0.01%
2022/01/19	31	10.52	2.1	10.65	10.50	28.9	26,904	0.11%
2022/01/18	40	10.65	10.5	10.70	10.70	29.5	26,424	0.11%
2022/01/17	51	10.55	30	10.60	10.65	21	25,951	0.08%
2022/01/14	65	10.71	70	10.86	10.75	-5	25,421	-0.02%
2022/01/13	15	10.77	37	10.76	10.85	-22	24,736	-0.09%
2022/01/12	11	10.54	45	10.54	10.55	-34	23,544	-0.14%
2022/01/11	11	10.58	10.5	10.49	10.50	0.5	22,728	0.00%
2022/01/10	0	0.00	12.3	10.15	10.20	-12.3	21,019	-0.06%
2022/01/07	9	10.00	33	9.98	10.00	-24	20,423	-0.12%
2022/01/06	0	0.00	0.1	9.90	9.92	-0.1	19,555	0.00%
2022/01/05	0	0.00	1.1	9.86	9.89	-1.1	19,409	-0.01%
2022/01/04	47	9.82	0	0.00	9.84	47	19,371	0.24%
2022/01/03	57	9.88	0	0.00	9.87	57	19,063	0.30%
2021/12/30	35	9.93	0	0.00	9.90	35	18,894	0.19%
2021/12/29	15	9.94	4	9.96	9.96	11	18,786	0.06%
2021/12/28	7	9.88	48	9.90	9.90	-41	18,418	-0.22%
2021/12/27	5	9.81	11.1	9.80	9.81	-6.1	18,088	-0.03%
2021/12/24	23	9.78	0.5	9.76	9.78	22.5	18,340	0.12%
2021/12/23	10	9.73	2	9.73	9.75	8	18,275	0.04%
2021/12/22	0	0.00	4	9.74	9.73	-4	18,373	-0.02%
2021/12/21	0.1	9.69	0	0.00	9.70	0.1	18,387	0.00%
2021/12/16	4	9.64	2	9.64	9.64	2	18,590	0.01%
2021/12/14	6	9.67	2	9.67	9.64	4	19,213	0.02%
2021/12/13	6	9.71	0	0.00	9.71	6	19,453	0.03%
2021/12/09	0	0.00	2	9.76	9.76	-2	19,562	-0.01%
2021/12/08	5	9.75	2	9.76	9.76	3	19,575	0.02%
2021/12/07	2.8	9.65	32	9.67	9.73	-29.2	19,505	-0.15%
2021/12/06	0	0.00	28	9.63	9.64	-28	19,782	-0.14%
2021/12/02	12	9.62	0	0.00	9.62	12	21,843	0.05%
2021/11/30	10	9.60	0	0.00	9.60	10	23,108	0.04%
2021/11/29	3.1	9.70	0	0.00	9.68	3.1	23,208	0.01%
2021/11/26	70	9.80	0	0.00	9.78	70	23,861	0.29%
2021/11/25	61	9.87	0	0.00	9.89	61	30,780	0.20%
2021/11/24	1	9.87	2	9.89	9.90	-1	31,431	0.00%
2021/11/23	21	9.87	0	0.00	9.82	21	32,004	0.07%
2021/11/19	4	9.82	20	9.82	9.83	-16	32,184	-0.05%
2021/11/18	3	9.97	5	9.90	9.95	-2	32,082	-0.01%
2021/11/17	2	9.74	10.3	9.70	9.74	-8.3	30,771	-0.03%
2021/11/16	22	9.60	6	9.59	9.60	16	30,073	0.05%
2021/11/15	7	9.61	137.4	9.64	9.61	-130.4	30,022	-0.43%	大賣/鉅額交易
2021/11/12	0.9	9.52	0.3	9.50	9.52	0.6	29,755	0.00%
2021/11/11	31	9.49	10	9.48	9.49	21	29,951	0.07%
2021/11/10	1	9.49	0	0.00	9.50	1	30,329	0.00%
2021/11/09	13	9.48	0.3	9.50	9.49	12.7	30,597	0.04%
2021/11/08	9	9.48	0	0.00	9.48	9	31,052	0.03%
2021/11/05	1	9.47	0	0.00	9.47	1	31,889	0.00%
2021/11/04	5.6	9.47	0	0.00	9.47	5.6	32,087	0.02%
2021/11/03	2	9.48	0	0.00	9.50	2	32,136	0.01%
2021/11/02	1	9.49	0	0.00	9.49	1	32,237	0.00%
2021/11/01	1	9.48	4	9.48	9.47	-3	32,168	-0.01%
2021/10/29	1	9.47	0	0.00	9.46	1	32,179	0.00%
2021/10/28	0.9	9.51	1	9.50	9.51	-0.1	32,125	0.00%
2021/10/27	5	9.50	0	0.00	9.50	5	32,230	0.02%
2021/10/26	0	0.00	3	9.51	9.53	-3	32,177	-0.01%
2021/10/25	1	9.49	0	0.00	9.49	1	32,201	0.00%
2021/10/22	7	9.52	0	0.00	9.51	7	32,448	0.02%
2021/10/21	1	9.51	65	9.55	9.51	-64	32,493	-0.20%
2021/10/20	12	9.52	2	9.53	9.51	10	32,493	0.03%
2021/10/19	3	9.50	0.5	9.52	9.50	2.5	32,557	0.01%
2021/10/18	0	0.00	3	9.53	9.50	-3	32,598	-0.01%
2021/10/15	0	0.00	68	9.49	9.50	-68	32,642	-0.21%
2021/10/14	10	9.44	9.8	9.47	9.44	0.2	32,675	0.00%
2021/10/13	6	9.46	0	0.00	9.44	6	32,887	0.02%
2021/10/12	21	9.43	8	9.50	9.49	13	33,142	0.04%
2021/10/08	10	9.49	0	0.00	9.50	10	33,033	0.03%
2021/10/07	0	0.00	40	9.54	9.53	-40	33,112	-0.12%
2021/10/06	33	9.43	0	0.00	9.47	33	33,163	0.10%
2021/10/05	32	9.44	0	0.00	9.44	32	33,129	0.10%
2021/10/04	13	9.45	0	0.00	9.47	13	33,084	0.04%
2021/10/01	24	9.43	0	0.00	9.46	24	33,206	0.07%
2021/09/30	4	9.53	0	0.00	9.56	4	32,949	0.01%
2021/09/29	61	9.53	0	0.00	9.57	61	32,979	0.18%
2021/09/28	65	9.52	0	0.00	9.59	65	32,969	0.20%
2021/09/27	1	9.56	0.2	9.59	9.55	0.8	33,024	0.00%
2021/09/24	1	9.54	93	9.61	9.59	-92	33,153	-0.28%
2021/09/23	1	9.51	62	9.58	9.59	-61	33,048	-0.18%
2021/09/22	152	9.44	10	9.45	9.43	142	32,859	0.43%	大買/鉅額交易
2021/09/17	41	9.59	30	9.68	9.55	11	32,504	0.03%
2021/09/16	10	9.62	87	9.63	9.70	-77	32,248	-0.24%
2021/09/15	1	9.51	76	9.57	9.55	-75	31,979	-0.23%
2021/09/14	0	0.00	100	9.55	9.56	-100	31,977	-0.31%
2021/09/10	5	9.46	0	0.00	9.45	5	31,914	0.02%
2021/09/09	6	9.43	0	0.00	9.40	6	32,094	0.02%
2021/09/07	16	9.77	0	0.00	9.82	16	30,699	0.05%
2021/09/06	0	0.00	1.2	9.81	9.78	-1.2	29,785	0.00%
2021/09/03	0	0.00	8	9.75	9.74	-8	28,869	-0.03%
2021/09/02	6	9.68	1.8	9.69	9.67	4.2	28,384	0.01%
2021/09/01	10	9.70	0.9	9.74	9.73	9.1	27,973	0.03%
2021/08/31	20	9.69	0	0.00	9.69	20	27,120	0.07%
2021/08/30	2	9.65	2	9.72	9.75	0	19,958	0.00%
2021/08/27	1	9.60	0	0.00	9.56	1	19,212	0.01%
2021/08/26	3	9.54	32	9.53	9.54	-29	18,482	-0.16%
2021/08/25	26	9.56	0	0.00	9.60	26	18,123	0.14%
2021/08/24	1	9.56	0	0.00	9.59	1	17,924	0.01%
2021/08/23	2	9.58	0	0.00	9.61	2	17,600	0.01%
2021/08/20	1	9.61	0	0.00	9.57	1	17,794	0.01%
2021/08/19	10	9.58	0	0.00	9.62	10	19,070	0.05%
2021/08/18	5	9.56	0.4	9.56	9.65	4.6	19,009	0.02%
2021/08/17	10	9.50	0	0.00	9.57	10	19,062	0.05%
2021/08/16	31	9.57	0	0.00	9.55	31	18,842	0.16%
2021/08/13	111	9.64	0	0.00	9.69	111	18,673	0.59%	大買/鉅額交易
2021/08/12	66	9.73	3	9.75	9.70	63	18,627	0.34%
2021/08/11	29	9.69	190	9.77	9.82	-161	18,506	-0.87%	大賣/鉅額交易
2021/08/10	10	9.63	20	9.62	9.65	-10	18,020	-0.06%
2021/08/03	0	0.00	7	9.45	9.50	-7	20,136	-0.03%
2021/08/02	0.1	9.50	0	0.00	9.50	0.1	20,460	0.00%
2021/07/30	6	9.46	0	0.00	9.49	6	20,546	0.03%
2021/07/29	1	9.48	1	9.49	9.48	0	20,647	0.00%
2021/07/28	36	9.47	1	9.48	9.46	35	20,734	0.17%
2021/07/27	8	9.51	0	0.00	9.53	8	21,060	0.04%
2021/07/26	52	9.54	0	0.00	9.51	52	21,256	0.24%
2021/07/23	15	9.63	0	0.00	9.59	15	21,324	0.07%
2021/07/22	20	9.58	0	0.00	9.60	20	21,426	0.09%
2021/07/21	3	9.55	0	0.00	9.54	3	21,449	0.01%
2021/07/20	0	0.00	4	9.60	9.54	-4	21,618	-0.02%
2021/07/19	0	0.00	2.1	9.60	9.63	-2.1	21,597	-0.01%
2021/07/16	5	9.48	22	9.57	9.56	-17	21,899	-0.08%
2021/07/14	0	0.00	20	9.47	9.46	-20	22,099	-0.09%
2021/07/13	1	9.49	1	9.50	9.47	0	22,917	0.00%
2021/07/12	1	9.50	0	0.00	9.49	1	23,037	0.00%
2021/07/09	0	0.00	6	9.43	9.48	-6	22,974	-0.03%
2021/07/08	6	9.42	0	0.00	9.48	6	23,047	0.03%
2021/07/07	2	9.43	1	9.43	9.44	1	23,134	0.00%
2021/07/06	2	9.44	1	9.48	9.48	1	23,259	0.00%
2021/07/05	3	9.43	0	0.00	9.46	3	23,258	0.01%
2021/07/01	1	9.42	0	0.00	9.42	1	23,245	0.00%
2021/06/30	1	9.44	0	0.00	9.45	1	23,302	0.00%
2021/06/28	1	9.46	50	9.50	9.46	-49	23,586	-0.21%
2021/06/25	1	9.44	0	0.00	9.44	1	23,805	0.00%
2021/06/24	1	9.46	0	0.00	9.44	1	23,893	0.00%
2021/06/23	0	0.00	7	9.50	9.47	-7	23,854	-0.03%
2021/06/22	5	9.41	0	0.00	9.38	5	23,842	0.02%
2021/06/21	2	9.37	0	0.00	9.36	2	23,768	0.01%
2021/06/17	0.2	9.48	0	0.00	9.45	0.2	23,321	0.00%
2021/06/16	0	0.00	75	9.48	9.45	-75	23,480	-0.32%
2021/06/15	1	9.48	0	0.00	9.49	1	23,388	0.00%
2021/06/08	1	9.47	0	0.00	9.48	1	23,658	0.00%
2021/06/07	0	0.00	2	9.50	9.51	-2	23,796	-0.01%
2021/06/04	0.1	9.60	0	0.00	9.61	0.1	23,786	0.00%
2021/06/03	6	9.65	0	0.00	9.65	6	24,046	0.02%
2021/06/02	80	9.65	0	0.00	9.65	80	23,997	0.33%
2021/05/27	0	9.43	0	0.00	9.39	0	23,860	0.00%
2021/05/20	4	9.35	0	0.00	9.35	4	22,791	0.02%
2021/05/19	6	9.37	0	0.00	9.36	6	22,619	0.03%
2021/05/18	5	9.41	0	0.00	9.48	5	22,314	0.02%
2021/05/17	2	9.40	0	0.00	9.31	2	22,238	0.01%
2021/05/14	18	9.59	0	0.00	9.63	18	21,804	0.08%
2021/05/13	4.1	9.57	0	0.00	9.53	4.1	21,612	0.02%
2021/05/12	30	9.71	14.3	9.61	9.64	15.7	21,153	0.07%
2021/05/11	71	9.97	0	0.00	9.95	71	19,954	0.36%
2021/05/07	0	0.00	95	9.99	9.99	-95	19,452	-0.49%
2021/05/06	12	9.93	0	0.00	9.92	12	19,365	0.06%
2021/05/04	86	9.90	0	0.00	9.83	86	19,167	0.45%
2021/05/03	0	0.00	71	10.10	10.05	-71	18,680	-0.38%
2021/04/29	20	10.15	2	10.20	10.20	18	18,676	0.10%
2021/04/26	0	0.00	1	10.05	10.20	-1	18,503	-0.01%
2021/04/23	0	0.00	4.2	10.05	10.05	-4.2	18,318	-0.02%
2021/04/22	0	10.00	35	10.14	10.10	-35	18,307	-0.19%
2021/04/20	0	0.00	12	10.11	10.20	-12	17,597	-0.07%
2021/04/19	11	10.15	30	10.12	10.20	-19	17,294	-0.11%
2021/04/16	2	9.93	50	9.97	9.97	-48	16,507	-0.29%
2021/04/15	0	0.00	40	9.89	9.89	-40	16,369	-0.24%
2021/04/14	29	9.80	0	0.00	9.80	29	16,255	0.18%
2021/04/13	1	9.86	0	9.87	9.85	1	16,212	0.01%
2021/04/12	10	9.75	66	9.83	9.88	-56	16,000	-0.35%
2021/04/09	31	9.77	4	9.77	9.77	27	15,884	0.17%
2021/04/08	35	9.80	0	0.00	9.80	35	15,897	0.22%
2021/04/07	5	9.82	2	9.84	9.84	3	16,107	0.02%
2021/04/06	18	9.87	100	9.86	9.87	-82	16,001	-0.51%
2021/04/01	5	9.91	0	0.00	9.93	5	15,792	0.03%
2021/03/31	1.1	9.95	0.4	9.95	9.96	0.7	15,638	0.00%
2021/03/30	1	10.10	27.1	10.00	10.00	-26.1	15,260	-0.17%
2021/03/29	101	9.95	89	9.91	9.98	12	15,007	0.08%	大買/
2021/03/26	0	0.00	100	9.85	9.86	-100	14,856	-0.67%
2021/03/25	0	0.00	52	9.82	9.82	-52	14,973	-0.35%
2021/03/23	4	9.74	0	0.00	9.73	4	15,029	0.03%
2021/03/22	15.1	9.67	29.1	9.70	9.77	-14	15,067	-0.09%
2021/03/19	90	9.71	0	0.00	9.69	90	15,238	0.59%
2021/03/18	0	0.00	1	9.78	9.76	-1	15,139	-0.01%
2021/03/17	1	9.75	11	9.79	9.77	-10	15,139	-0.07%
2021/03/15	0	0.00	2	9.78	9.80	-2	15,058	-0.01%
2021/03/12	0	0.00	2	9.71	9.75	-2	15,253	-0.01%
2021/03/11	11.3	9.75	55	9.77	9.73	-43.7	15,310	-0.29%
2021/03/10	2	9.69	63	9.70	9.70	-61	15,122	-0.40%
2021/03/09	5	9.63	0	0.00	9.63	5	14,985	0.03%
2021/03/05	0	0.00	10	9.56	9.55	-10	14,755	-0.07%
2021/03/04	1	9.50	0	0.00	9.54	1	15,234	0.01%
2021/03/03	1	9.60	0.3	9.50	9.61	0.7	15,068	0.00%
2021/03/02	4	9.51	0.5	9.46	9.40	3.5	14,804	0.02%
2021/02/26	56	9.61	0	0.00	9.47	56	14,663	0.38%
2021/02/25	9	9.65	52	9.66	9.68	-43	14,092	-0.31%
2021/02/24	9	9.61	1	9.59	9.59	8	13,992	0.06%
2021/02/23	2	9.55	5	9.51	9.56	-3	13,850	-0.02%
2021/02/19	2	9.43	3	9.45	9.47	-1	13,731	-0.01%
2021/02/18	10	9.42	0	0.00	9.42	10	13,697	0.07%
2021/02/17	10.2	9.39	102	9.44	9.44	-91.8	13,765	-0.67%	大賣/
2021/02/04	2	9.24	1	9.28	9.29	1	13,549	0.01%
2021/02/03	0.5	9.26	0	0.00	9.30	0.5	13,897	0.00%
2021/02/02	0	0.00	1	9.31	9.25	-1	14,162	-0.01%
2021/02/01	0.2	9.22	33.3	9.23	9.23	-33.1	14,241	-0.23%
2021/01/29	3	9.18	0	0.00	9.10	3	14,235	0.02%
2021/01/28	3	9.24	1	9.25	9.21	2	13,922	0.01%
2021/01/27	1	9.27	0	0.00	9.26	1	13,776	0.01%
2021/01/25	3.1	9.31	0	0.00	9.36	3.1	13,666	0.02%
2021/01/22	53	9.30	0	0.00	9.26	53	13,710	0.39%
2021/01/21	1	9.37	0	0.00	9.34	1	13,475	0.01%
2021/01/20	108	9.39	0	0.00	9.35	108	13,317	0.81%	大買/鉅額交易
2021/01/19	1	9.48	0	0.00	9.48	1	12,957	0.01%
2021/01/18	4	9.49	0	0.00	9.47	4	12,963	0.03%
2021/01/15	25	9.58	0	0.00	9.56	25	12,782	0.20%
2021/01/14	3	9.63	0	9.64	9.65	3	12,701	0.02%
2021/01/13	25	9.67	0	0.00	9.65	25	12,669	0.20%
2021/01/12	93	9.68	0	0.00	9.64	93	12,630	0.74%
2021/01/11	0	0.00	32	9.79	9.80	-32	12,524	-0.26%
2021/01/08	1	9.71	85	9.75	9.75	-84	12,363	-0.68%
2021/01/07	0.1	9.63	19.3	9.69	9.65	-19.2	12,187	-0.16%
2021/01/04	0	0.00	1.1	9.73	9.71	-1.1	12,041	-0.01%
2020/12/31	0	0.00	101	9.72	9.73	-101	11,960	-0.84%	大賣/鉅額交易
2020/12/30	50	9.57	3	9.71	9.69	47	11,869	0.40%
2020/12/29	0	0.00	10.1	9.58	9.59	-10.1	11,584	-0.09%
2020/12/25	0	0.00	1.1	9.60	9.58	-1.1	11,630	-0.01%
2020/12/24	2	9.59	0	0.00	9.58	2	11,685	0.02%
2020/12/22	9	9.56	0	0.00	9.52	9	11,791	0.08%
2020/12/18	1	9.43	14	9.56	9.43	-13	12,087	-0.11%
2020/12/16	0	0.00	11	9.52	9.59	-11	12,281	-0.09%
2020/12/15	8	9.50	0	0.00	9.48	8	12,309	0.06%
2020/12/14	2	9.58	0	0.00	9.56	2	12,111	0.02%
2020/12/11	5.9	9.58	57	9.56	9.61	-51.1	12,125	-0.42%
2020/12/10	7	9.55	131	9.52	9.60	-124	12,017	-1.03%	大賣/鉅額交易
2020/12/09	15	9.53	8	9.51	9.53	7	11,917	0.06%
2020/12/08	47	9.70	52	9.72	9.67	-5	11,665	-0.04%
2020/12/07	5	9.86	80	9.88	9.86	-75	11,400	-0.66%
2020/12/03	25	9.85	0	0.00	9.87	25	11,349	0.22%
2020/12/02	4	9.85	0	0.00	9.85	4	11,477	0.03%
2020/12/01	20	9.85	0	0.00	9.91	20	11,536	0.17%
2020/11/30	3	9.85	0.2	9.90	9.95	2.8	11,692	0.02%
2020/11/27	30	9.87	0	0.00	9.86	30	11,440	0.26%
2020/11/26	0	0.00	11	9.87	9.90	-11	11,696	-0.09%
2020/11/25	0	0.00	8	9.88	9.88	-8	12,227	-0.07%
2020/11/24	1	9.86	0	0.00	9.87	1	12,255	0.01%
2020/11/20	29	9.88	0	0.00	9.89	29	12,294	0.24%
2020/11/19	31	9.85	0	0.00	9.85	31	12,323	0.25%
2020/11/17	20	9.86	0	0.00	9.89	20	12,298	0.16%
2020/11/16	5	9.79	16	9.85	9.89	-11	12,725	-0.09%
2020/11/13	62	9.84	0	0.00	9.83	62	12,610	0.49%
2020/11/12	8	9.92	0	0.00	9.90	8	12,607	0.06%
2020/11/11	25.5	10.02	7	10.06	10.10	18.5	12,516	0.15%
2020/11/10	1.4	9.88	43	9.88	9.93	-41.6	12,177	-0.34%
2020/11/09	25	9.72	30	9.75	9.76	-5	11,894	-0.04%
2020/11/06	3.6	9.66	0	0.00	9.66	3.6	11,817	0.03%
2020/11/05	0.9	9.63	0	0.00	9.62	0.9	11,868	0.01%
2020/10/30	13	9.41	0	0.00	9.40	13	12,215	0.11%
2020/10/29	11	9.51	0	0.00	9.50	11	12,145	0.09%
2020/10/28	12	9.61	0	0.00	9.59	12	12,260	0.10%
2020/10/27	16	9.67	0	0.00	9.68	16	12,322	0.13%
2020/10/26	0	0.00	15.5	9.75	9.75	-15.5	12,402	-0.12%
2020/10/23	0	0.00	3	9.50	9.63	-3	12,500	-0.02%
2020/10/21	2	9.51	0	0.00	9.46	2	12,874	0.02%
2020/10/19	16	9.55	0	0.00	9.57	16	13,238	0.12%
2020/10/16	1	9.55	0	0.00	9.55	1	13,925	0.01%
2020/10/15	0	0.00	8	9.56	9.57	-8	14,678	-0.05%
2020/10/14	5	9.62	0	0.00	9.63	5	15,015	0.03%
2020/10/13	1	9.66	0	0.00	9.67	1	15,231	0.01%
2020/10/12	1.7	9.76	0	0.00	9.77	1.7	15,530	0.01%
2020/10/08	2	9.80	3	9.74	9.79	-1	15,562	-0.01%
2020/10/07	2	9.83	1	9.84	9.84	1	15,558	0.01%
2020/10/05	2	9.66	0	0.00	9.69	2	15,734	0.01%
2020/09/30	0	0.00	1.1	9.57	9.54	-1.1	15,781	-0.01%
2020/09/29	8	9.67	1	9.58	9.55	7	15,895	0.04%
2020/09/28	0	0.00	2	9.50	9.56	-2	16,090	-0.01%
2020/09/25	1	9.41	0	0.00	9.33	1	16,178	0.01%
2020/09/24	6	9.30	0	0.00	9.21	6	16,178	0.04%
2020/09/23	5	9.53	0	0.00	9.52	5	15,949	0.03%
2020/09/22	28	9.65	8.2	9.62	9.63	19.8	15,678	0.13%
2020/09/21	5	9.80	0	0.00	9.78	5	15,532	0.03%
2020/09/17	5	9.86	3	9.85	9.87	2	15,425	0.01%
2020/09/16	7	9.89	0	0.00	9.86	7	15,579	0.04%
2020/09/15	1.8	9.90	0	0.00	9.90	1.8	15,501	0.01%
2020/09/14	5	9.90	0	0.00	9.89	5	15,719	0.03%
2020/09/11	7	9.93	0	0.00	9.93	7	15,741	0.04%
2020/09/10	3	9.96	0	0.00	9.95	3	15,778	0.02%
2020/09/09	3	9.93	0	0.00	9.90	3	15,876	0.02%
2020/09/08	0	0.00	1	9.98	9.98	-1	16,085	-0.01%
2020/09/07	12	9.84	0	0.00	9.93	12	16,374	0.07%
2020/09/04	7	9.86	0	0.00	9.87	7	16,597	0.04%
2020/09/03	4	9.92	0	0.00	9.92	4	16,620	0.02%
2020/09/02	5	9.91	100	9.91	9.91	-95	16,552	-0.57%
2020/09/01	12	9.98	0	10.00	9.97	12	16,624	0.07%
2020/08/31	106	10.00	0	0.00	10.00	106	16,532	0.64%	大買/鉅額交易
2020/08/27	101	10.07	0.2	10.10	10.05	100.9	16,618	0.61%	大買/
2020/08/26	0.9	10.10	5	10.10	10.10	-4.1	16,673	-0.02%
2020/08/25	2	10.05	0	0.00	10.05	2	16,880	0.01%
2020/08/24	2	10.00	1	10.00	10.00	1	17,337	0.01%
2020/08/20	10	10.01	0	0.00	10.00	10	17,626	0.06%
2020/08/19	10	10.17	0	0.00	10.15	10	17,359	0.06%
2020/08/18	1	10.15	4	10.18	10.20	-3	17,412	-0.02%
2020/08/17	3	10.20	0	0.00	10.20	3	17,460	0.02%
2020/08/13	7	10.10	1	10.10	10.10	6	17,579	0.03%
2020/08/11	10	10.15	0	0.00	10.10	10	17,703	0.06%
2020/08/10	2	10.20	0	0.00	10.20	2	17,809	0.01%
2020/08/06	0.3	10.15	0	0.00	10.15	0.3	17,849	0.00%
2020/08/05	2	10.05	0	0.00	10.05	2	17,961	0.01%
2020/08/04	6.8	10.06	10	10.00	10.05	-3.2	18,197	-0.02%
2020/08/03	3	10.05	52	10.05	10.00	-49	18,131	-0.27%
2020/07/31	6	10.10	0	0.00	10.10	6	18,189	0.03%
2020/07/30	0	0.00	22.4	10.12	10.20	-22.4	18,200	-0.12%
2020/07/29	10	10.15	0	0.00	10.10	10	18,256	0.05%
2020/07/28	7	10.08	5	10.10	10.10	2	18,338	0.01%
2020/07/27	17	10.22	0	0.00	10.15	17	18,541	0.09%
2020/07/24	5	10.36	0	0.00	10.35	5	18,667	0.03%
2020/07/23	2.4	10.54	0	0.00	10.45	2.4	18,661	0.01%
2020/07/22	5	10.60	9	10.58	10.60	-4	18,583	-0.02%
2020/07/21	0	0.00	12	11.15	11.15	-12	17,981	-0.07%
2020/07/20	0	0.00	5	11.10	11.10	-5	17,350	-0.03%
2020/07/17	1	11.10	5	11.10	11.10	-4	17,135	-0.02%
2020/07/16	1	11.10	5	11.05	11.10	-4	17,182	-0.02%
2020/07/15	14	10.99	40	11.00	11.00	-26	17,023	-0.15%
2020/07/14	15	10.99	0	0.00	10.95	15	17,162	0.09%
2020/07/13	6	11.00	6	11.00	11.00	0	17,447	0.00%
2020/07/10	21	11.00	0	0.00	10.95	21	17,741	0.12%
2020/07/07	14	10.97	0	0.00	11.00	14	18,325	0.08%
2020/07/06	3	10.95	21	10.95	11.05	-18	18,546	-0.10%
2020/07/03	0.1	10.95	10	10.95	10.90	-9.9	18,613	-0.05%
2020/07/02	0	0.00	8	10.85	10.95	-8	18,838	-0.04%
2020/06/24	0	0.00	10	10.90	10.85	-10	19,721	-0.05%
2020/06/19	1	10.80	0	0.00	10.80	1	20,664	0.00%
2020/06/15	14	10.84	0	0.00	10.80	14	22,865	0.06%
2020/06/11	1	11.00	0	0.00	11.00	1	23,838	0.00%
2020/06/09	2	11.15	154.9	11.15	11.15	-152.9	25,167	-0.61%	大賣/鉅額交易
2020/06/08	0	0.00	3	11.22	11.20	-3	25,780	-0.01%
2020/06/04	3	11.25	2	11.15	11.20	1	26,450	0.00%
2020/06/03	1	11.15	14	11.01	11.15	-13	27,285	-0.05%
2020/06/01	1	10.80	0	0.00	10.85	1	27,072	0.00%
2020/05/28	1	10.65	0	0.00	10.65	1	26,681	0.00%
2020/05/22	1	10.75	8	10.65	10.65	-7	27,448	-0.03%
2020/05/21	0	0.00	4	10.80	10.80	-4	27,603	-0.01%
2020/05/18	1	10.55	0	0.00	10.60	1	28,191	0.00%
2020/05/15	21	10.70	4	10.63	10.60	17	28,229	0.06%
2020/05/14	0	0.00	3	10.72	10.70	-3	28,086	-0.01%
2020/05/11	8.2	10.95	9.5	10.76	10.85	-1.3	28,067	0.00%
2020/05/08	1	10.60	20	10.65	10.60	-19	27,904	-0.07%
2020/05/06	2	10.55	0	0.00	10.55	2	28,191	0.01%
2020/05/05	0	0.00	6	10.55	10.55	-6	28,282	-0.02%
2020/05/04	0	0.00	2	10.50	10.55	-2	28,321	-0.01%
2020/04/30	12	10.80	1	10.85	10.85	11	28,349	0.04%
2020/04/29	0	0.00	1	10.60	10.65	-1	28,719	0.00%
2020/04/28	0	0.00	1	10.35	10.35	-1	28,685	0.00%
2020/04/27	0	0.00	6	10.27	10.30	-6	29,638	-0.02%
2020/04/24	3	10.17	10	10.19	10.15	-7	29,920	-0.02%
2020/04/22	1	10.05	18	10.06	10.15	-17	29,989	-0.06%
2020/04/21	3	10.22	11	10.15	10.10	-8	29,929	-0.03%
2020/04/20	1	10.45	0	0.00	10.35	1	29,768	0.00%
2020/04/17	7	10.59	1	10.65	10.50	6	29,919	0.02%
2020/04/16	8	10.43	1	10.55	10.55	7	29,751	0.02%
2020/04/15	5	10.54	0	0.00	10.65	5	29,474	0.02%
2020/04/14	16	10.27	0	0.00	10.45	16	29,437	0.05%
2020/04/13	10	10.25	0	0.00	10.20	10	29,348	0.03%
2020/04/10	14	10.45	25	10.41	10.45	-11	29,087	-0.04%
2020/04/09	20	10.10	33	9.95	10.05	-13	28,815	-0.05%
2020/04/08	0	0.00	4	9.84	9.84	-4	28,381	-0.01%
2020/04/07	4	9.71	0	0.00	9.72	4	28,152	0.01%
2020/04/06	5	9.42	0	0.00	9.59	5	27,910	0.02%
2020/04/01	10	9.59	0	0.00	9.58	10	28,151	0.04%
2020/03/31	12	9.61	10	9.65	9.69	2	27,994	0.01%
2020/03/30	1	9.45	0	0.00	9.68	1	27,578	0.00%
2020/03/26	0	0.00	301	9.81	9.72	-301	26,820	-1.12%	大賣/鉅額交易
2020/03/25	307	9.80	20	9.71	9.80	287	26,882	1.07%	大買/鉅額交易
2020/03/24	11	9.32	0	0.00	9.30	11	26,531	0.04%
2020/03/23	9	9.05	0	0.00	9.00	9	26,312	0.03%
2020/03/20	19	9.33	30	9.13	9.46	-11	26,101	-0.04%
2020/03/19	40	8.69	0	0.00	8.61	40	25,510	0.16%
2020/03/18	4	9.55	0.3	9.48	9.48	3.7	24,421	0.02%
2020/03/17	8	9.82	60	9.72	9.73	-52	23,846	-0.22%
2020/03/16	13	10.05	66	10.05	10.00	-53	22,979	-0.23%
2020/03/13	75	10.26	35	10.00	10.30	40	22,372	0.18%
2020/03/12	153	10.85	60	10.70	10.70	93	21,272	0.44%	大買/
2020/03/10	38	11.01	65	11.07	11.20	-27	20,254	-0.13%
2020/03/09	375	11.40	330	11.30	11.30	45	19,438	0.23%	大買/大賣/
2020/03/06	63	11.82	60	11.85	11.80	3	18,286	0.02%
2020/03/05	3	12.00	0	0.00	12.00	3	18,272	0.02%
2020/03/04	68	11.83	95	11.85	11.90	-27	18,257	-0.15%
2020/03/03	1	11.95	1	12.00	11.90	0	18,140	0.00%
2020/03/02	82	11.78	60	11.85	11.80	22	18,055	0.12%
2020/02/27	4	12.00	0	0.00	12.00	4	17,920	0.02%
2020/02/26	32	12.00	30	12.05	12.05	2	17,701	0.01%
2020/02/25	2	12.05	0	0.00	12.05	2	17,525	0.01%
2020/02/24	6	12.10	0	0.00	12.10	6	17,463	0.03%
2020/02/21	31	12.15	0	0.00	12.15	31	17,300	0.18%
2020/02/20	44	12.30	0	0.00	12.25	44	16,697	0.26%
2020/02/19	1	12.20	0	0.00	12.30	1	16,645	0.01%
2020/02/18	1	12.25	0	0.00	12.25	1	16,650	0.01%
2020/02/17	6	12.17	0	0.00	12.15	6	16,780	0.04%
2020/02/14	1	12.15	0	0.00	12.15	1	16,886	0.01%
2020/02/12	3	12.15	1	12.15	12.15	2	17,307	0.01%
2020/02/11	11.3	12.19	0	0.00	12.15	11.3	17,243	0.07%
2020/02/10	3	12.10	0	0.00	12.20	3	17,214	0.02%
2020/02/07	4	12.34	0	0.00	12.30	4	17,079	0.02%
2020/02/05	25	12.29	6	12.30	12.30	19	17,096	0.11%
2020/02/04	62.3	12.11	60	12.15	12.30	2.3	17,042	0.01%
2020/02/03	166	12.06	120	12.10	12.10	46	17,173	0.27%	大買/大賣/
2020/01/31	0	0.00	10	12.35	12.35	-10	16,566	-0.06%
2020/01/30	10	12.36	0	0.00	12.30	10	16,285	0.06%
2020/01/20	0	0.00	3	12.77	12.75	-3	15,191	-0.02%
2020/01/17	0	0.00	1	12.65	12.65	-1	14,756	-0.01%
2020/01/16	9	12.55	0	0.00	12.55	9	14,604	0.06%
2020/01/15	0	0.00	20	12.50	12.50	-20	14,593	-0.14%
2020/01/14	2	12.60	0	0.00	12.60	2	14,515	0.01%
2020/01/13	12	12.54	0	0.00	12.60	12	14,462	0.08%
2020/01/10	0	0.00	16.6	12.45	12.50	-16.6	14,313	-0.12%
2020/01/09	2	12.45	60	12.50	12.45	-58	14,208	-0.41%
2020/01/08	83	12.43	4	12.45	12.40	79	14,297	0.55%
2020/01/07	15	12.51	0	0.00	12.50	15	13,964	0.11%
2020/01/06	0	0.00	1	12.55	12.55	-1	13,862	-0.01%
2020/01/03	6	12.60	0	0.00	12.65	6	13,910	0.04%
2020/01/02	4	12.60	0	0.00	12.60	4	13,900	0.03%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/27	3	12.60	4	12.60	12.60	-1	15,582	-0.01%
2019/12/26	3	12.55	0	0.00	12.55	3	15,811	0.02%
2019/12/24	22	12.60	0	0.00	12.60	22	16,059	0.14%
2019/12/23	11	12.55	0	0.00	12.60	11	16,221	0.07%
2019/12/20	6	12.55	0	0.00	12.55	6	16,348	0.04%
2019/12/19	10	12.55	5	12.55	12.55	5	16,260	0.03%
2019/12/18	0	0.00	6	12.60	12.60	-6	16,479	-0.04%
2019/12/17	3	12.50	45.3	12.53	12.55	-42.3	16,753	-0.25%
2019/12/16	0	0.00	20	12.45	12.45	-20	17,372	-0.12%
2019/12/10	2	12.40	0	0.00	12.40	2	17,531	0.01%
2019/12/09	4	12.40	0	0.00	12.40	4	17,572	0.02%
2019/12/06	5	12.40	5	12.40	12.40	0	17,780	0.00%
2019/12/04	2	12.45	0	0.00	12.40	2	17,945	0.01%
2019/12/03	0	0.00	0.1	12.50	12.45	-0.1	17,934	0.00%
2019/12/02	5	12.45	0	0.00	12.40	5	18,039	0.03%
2019/11/27	9	12.55	0	0.00	12.55	9	17,908	0.05%
2019/11/22	5	12.45	0.3	12.50	12.40	4.7	17,526	0.03%
2019/11/20	1	12.55	0.6	12.55	12.50	0.4	17,604	0.00%
2019/11/19	2	12.50	0	0.00	12.50	2	17,676	0.01%
2019/11/18	0	0.00	10	12.45	12.55	-10	17,909	-0.06%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/13	7	12.45	1	12.50	12.45	6	18,177	0.03%
2019/11/12	0	0.00	9	12.50	12.55	-9	18,323	-0.05%
2019/11/08	0	0.00	2.1	12.70	12.70	-2.1	19,216	-0.01%
2019/11/07	0	0.00	12	12.66	12.75	-12	19,685	-0.06%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/04	10.1	12.80	0	0.00	12.80	10.1	19,833	0.05%
2019/10/31	6.6	12.85	3	12.85	12.85	3.6	20,106	0.02%
2019/10/30	1	12.60	0.4	12.65	12.65	0.6	19,862	0.00%
2019/10/29	0	0.00	4	12.55	12.60	-4	19,881	-0.02%
2019/10/28	25	12.60	0	0.00	12.55	25	20,008	0.12%
2019/10/23	2	12.65	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	5	12.65	12.70	-5	20,208	-0.02%
2019/10/16	1	12.70	0	0.00	12.65	1	20,374	0.00%
2019/10/07	4	12.50	0	0.00	12.50	4	20,640	0.02%
2019/10/03	1	12.50	0	0.00	12.55	1	20,551	0.00%
2019/09/27	0	0.00	20	12.80	12.75	-20	18,647	-0.11%
2019/09/26	0	0.00	10.1	12.85	12.85	-10.1	19,772	-0.05%
2019/09/23	1	12.80	0	0.00	12.80	1	21,062	0.00%
2019/09/20	4	12.88	15.3	12.93	13.00	-11.3	20,802	-0.05%
2019/09/19	5	12.50	56	12.64	12.75	-51	20,400	-0.25%
2019/09/18	0	0.00	1	12.45	12.45	-1	19,723	-0.01%
2019/09/17	9	12.25	0	0.00	12.30	9	19,723	0.05%
2019/09/16	10.1	12.30	0	0.00	12.30	10.1	20,123	0.05%
2019/09/12	1	12.30	0	0.00	12.25	1	20,284	0.00%
2019/09/10	0	0.00	7	12.34	12.30	-7	20,811	-0.03%
2019/09/03	0	0.00	6	12.20	12.20	-6	22,444	-0.03%
2019/09/02	3	12.25	0	0.00	12.25	3	22,875	0.01%
2019/08/30	1	12.30	0	0.00	12.30	1	23,752	0.00%
2019/08/26	1	12.10	0	0.00	12.05	1	25,454	0.00%
2019/08/21	7	12.35	0	0.00	12.30	7	25,569	0.03%
2019/08/20	6	12.53	0	0.00	12.45	6	25,381	0.02%
2019/08/19	10.3	12.50	0	0.00	12.50	10.3	25,279	0.04%
2019/08/16	2	12.45	10	12.55	12.50	-8	25,381	-0.03%
2019/08/15	20	12.55	0	0.00	12.50	20	25,253	0.08%
2019/08/14	0	0.00	5	12.70	12.65	-5	25,443	-0.02%
2019/08/13	0	0.00	12	13.38	13.40	-12	24,937	-0.05%
2019/08/12	1	13.50	0	0.00	13.50	1	24,365	0.00%
2019/08/08	8	13.40	1	13.35	13.35	7	23,843	0.03%
2019/08/07	9	13.37	0	0.00	13.30	9	23,835	0.04%
2019/08/06	25	13.08	0	0.00	13.15	25	23,884	0.10%
2019/08/02	6	13.30	0	0.00	13.30	6	23,835	0.03%
2019/08/01	0	0.00	50	13.46	13.40	-50	23,730	-0.21%
2019/07/31	0	0.00	11	13.50	13.40	-11	23,808	-0.05%
2019/07/30	17	13.41	190	13.45	13.40	-173	23,957	-0.72%	大賣/鉅額交易
2019/07/29	10	13.48	0	0.00	13.45	10	24,092	0.04%
2019/07/26	7	13.47	0	0.00	13.45	7	24,248	0.03%
2019/07/25	0	0.00	10	13.35	13.45	-10	24,450	-0.04%
2019/07/24	0.7	13.35	0	0.00	13.30	0.7	24,777	0.00%
2019/07/23	21	13.40	0	0.00	13.35	21	25,485	0.08%
2019/07/22	0	0.00	15	13.40	13.40	-15	25,918	-0.06%
2019/07/19	1	13.35	10	13.35	13.30	-9	26,063	-0.03%
2019/07/18	3	13.28	0	0.00	13.30	3	26,096	0.01%
2019/07/17	0	0.00	1	13.35	13.35	-1	25,998	0.00%
2019/07/16	12	13.40	0	0.00	13.35	12	25,934	0.05%
2019/07/15	1	13.55	0	13.60	13.50	1	25,743	0.00%
2019/07/12	2	13.55	10	13.55	13.60	-8	25,765	-0.03%
2019/07/11	0	0.00	10	13.50	13.45	-10	25,828	-0.04%
2019/07/10	0	0.00	14	13.45	13.45	-14	25,915	-0.05%
2019/07/08	1	13.30	2	13.40	13.35	-1	26,083	0.00%
2019/07/05	2	13.40	20	13.44	13.40	-18	26,099	-0.07%
2019/07/04	0	0.00	25	13.30	13.30	-25	26,095	-0.10%
2019/07/03	83	13.07	33	13.05	13.15	50	26,036	0.19%
2019/07/02	69	13.44	18.8	13.40	13.25	50.2	25,012	0.20%
2019/07/01	3	13.65	0	0.00	13.65	3	23,602	0.01%
2019/06/28	1	13.70	3	13.65	13.65	-2	23,551	-0.01%
2019/06/27	0	0.00	10	13.65	13.70	-10	23,814	-0.04%
2019/06/26	3	13.62	0	0.00	13.60	3	24,015	0.01%
2019/06/25	54	13.65	20	13.65	13.70	34	24,129	0.14%
2019/06/24	5	13.50	0	0.00	13.65	5	24,432	0.02%
2019/06/21	81	13.56	0	0.00	13.50	81	24,497	0.33%
2019/06/20	46	13.76	0	0.00	13.70	46	24,204	0.19%
2019/06/19	0	0.00	30	13.80	13.80	-30	23,961	-0.13%
2019/06/17	0	0.00	5	13.50	13.60	-5	23,937	-0.02%
2019/06/12	7	13.43	5	13.20	13.30	2	23,564	0.01%
2019/06/11	3	13.60	0	0.00	13.60	3	22,669	0.01%
2019/06/10	1	13.70	10	13.65	13.75	-9	22,516	-0.04%
2019/06/06	40	13.61	0	0.00	13.55	40	22,198	0.18%
2019/06/05	7	13.59	2	13.60	13.65	5	21,558	0.02%
2019/06/04	70	13.26	0	0.00	13.35	70	21,161	0.33%
2019/06/03	95	12.87	16	12.98	13.10	79	21,471	0.37%
2019/05/31	0	0.00	15	12.93	12.95	-15	21,664	-0.07%
2019/05/30	6	12.65	5	12.75	12.75	1	21,342	0.00%
2019/05/28	23	12.70	0	0.00	12.65	23	21,565	0.11%
2019/05/23	25	12.66	0	0.00	12.60	25	22,460	0.11%
2019/05/22	12	12.70	0	0.00	12.75	12	22,330	0.05%
2019/05/21	16	12.64	0	0.00	12.70	16	22,286	0.07%
2019/05/15	0	0.00	2	12.45	12.50	-2	22,186	-0.01%
2019/05/14	15	12.33	28	12.40	12.40	-13	22,276	-0.06%
2019/05/13	1	12.60	0	0.00	12.45	1	22,088	0.00%
2019/05/10	3	12.60	1	12.50	12.50	2	21,997	0.01%
2019/05/09	10	12.45	0	0.00	12.35	10	21,797	0.05%
2019/05/08	1	12.50	0	0.00	12.50	1	21,662	0.00%
2019/05/07	1	12.50	0	0.00	12.50	1	21,626	0.00%
2019/04/30	0	0.00	92.6	12.75	12.75	-92.6	20,642	-0.45%
2019/04/29	0	0.00	1	12.40	12.65	-1	20,241	0.00%
2019/04/24	0	0.00	3	12.00	12.00	-3	18,973	-0.02%
2019/04/22	0	0.00	2	11.92	11.90	-2	19,018	-0.01%
2019/04/19	1	11.90	3	11.90	11.90	-2	18,949	-0.01%
2019/04/17	16	11.95	0	0.00	11.95	16	19,003	0.08%
2019/04/16	0	0.00	3	11.95	11.95	-3	18,879	-0.02%
2019/04/15	1	12.00	0	0.00	11.95	1	18,844	0.01%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/11	1	12.05	0	0.00	12.05	1	18,572	0.01%
2019/04/09	0	0.00	100	12.05	12.05	-100	18,382	-0.54%
2019/04/02	0.5	12.00	0	0.00	12.00	0.5	18,020	0.00%
2019/04/01	7	12.09	5	12.10	12.05	2	17,875	0.01%
2019/03/29	15	11.90	0	0.00	12.00	15	17,538	0.09%
2019/03/28	24	11.79	0	0.00	11.80	24	17,402	0.14%
2019/03/27	24	11.74	1	11.80	11.80	23	17,282	0.13%
2019/03/21	203	11.78	0	0.00	11.80	203	17,114	1.19%	大買/鉅額交易
2019/03/20	400	11.84	0	0.00	11.85	400	17,059	2.34%	大買/鉅額交易
2019/03/11	0	0.00	3	11.90	11.85	-3	16,506	-0.02%
2019/03/07	101	11.90	0	0.00	11.85	101	16,474	0.61%	大買/鉅額交易
2019/03/06	5	11.80	5	11.50	11.75	0	15,875	0.00%
2019/02/21	5	11.30	0	0.00	11.25	5	14,074	0.04%
2019/02/19	0	0.00	0.2	11.25	11.25	-0.2	13,912	0.00%
2019/02/18	3	11.25	1.2	11.25	11.25	1.8	14,073	0.01%
2019/02/15	0.7	11.20	0	0.00	11.20	0.7	14,233	0.00%
2019/02/14	22	11.25	7	11.25	11.25	15	14,319	0.10%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	30	11.10	0	0.00	11.10	30	13,905	0.22%
2019/02/11	20	11.10	0	0.00	11.10	20	14,328	0.14%
2019/01/29	0	0.00	10	10.95	11.00	-10	14,581	-0.07%
2019/01/28	0	0.00	200	11.00	11.00	-200	14,562	-1.37%	大賣/鉅額交易
2019/01/22	1	10.85	0	0.00	10.80	1	15,011	0.01%
2019/01/18	0	0.00	100	10.90	10.85	-100	15,408	-0.65%
2019/01/16	0	0.00	200	10.85	10.80	-200	16,606	-1.20%	大賣/鉅額交易
2019/01/11	15	10.75	0	0.00	10.75	15	16,931	0.09%
2019/01/09	3	10.70	202	10.73	10.75	-199	17,784	-1.12%	大賣/鉅額交易
2018/12/27	0	0.00	3	10.35	10.40	-3	21,070	-0.01%
2018/12/26	2	10.25	0	0.00	10.20	2	21,371	0.01%
2018/12/25	0	0.00	1	10.25	10.25	-1	21,515	0.00%
2018/12/22	0	0.00	1	10.30	10.30	-1	22,284	0.00%
2018/12/17	20	10.65	0	0.00	10.60	20	23,086	0.09%
2018/12/14	0	0.00	2	10.70	10.65	-2	23,098	-0.01%
2018/12/13	10	10.70	0	0.00	10.75	10	23,285	0.04%
2018/12/11	41	10.71	0	0.00	10.75	41	23,835	0.17%
2018/12/07	0	0.00	6	10.68	10.65	-6	24,708	-0.02%
2018/12/06	21	10.67	0	0.00	10.60	21	24,943	0.08%
2018/12/05	30	10.72	1	10.75	10.70	29	25,117	0.12%
2018/11/30	1	10.60	0	0.00	10.55	1	27,469	0.00%
2018/11/29	0	0.00	106	10.75	10.55	-106	28,788	-0.37%	大賣/鉅額交易
2018/11/28	0	0.00	2	10.60	10.65	-2	29,189	-0.01%
2018/11/26	0	0.00	5	10.45	10.50	-5	30,269	-0.02%
2018/11/21	0	0.00	3	10.57	10.60	-3	31,289	-0.01%
2018/11/08	52	10.65	260	10.65	10.65	-208	34,590	-0.60%	大賣/鉅額交易
2018/11/07	0	0.00	301	10.40	10.50	-301	34,389	-0.88%	大賣/鉅額交易
2018/11/05	1	10.20	0	0.00	10.25	1	35,367	0.00%
2018/11/01	1	10.20	0	0.00	10.20	1	35,496	0.00%
2018/10/31	10	10.18	0	0.00	10.20	10	35,768	0.03%
2018/10/30	0	0.00	20	10.05	10.10	-20	35,458	-0.06%
2018/10/26	400	9.98	0	0.00	10.05	400	35,975	1.11%	大買/鉅額交易
2018/10/25	60	9.87	6	9.89	9.99	54	35,847	0.15%
2018/10/24	101	10.20	0	0.00	10.05	101	36,192	0.28%
2018/10/23	1	10.40	0	0.00	10.30	1	35,953	0.00%
2018/10/19	200	10.25	10	10.45	10.45	190	36,142	0.53%	大買/鉅額交易
2018/10/18	200	10.38	0	0.00	10.40	200	36,238	0.55%	大買/鉅額交易
2018/10/15	4	10.70	6	10.70	10.65	-2	35,864	-0.01%
2018/10/12	100	10.35	11	10.66	10.70	89	35,651	0.25%
2018/10/11	229	10.48	3.6	10.63	10.45	225.4	35,340	0.64%	大買/鉅額交易
2018/10/05	31	10.95	0	0.00	10.85	31	33,762	0.09%
2018/10/04	3	11.10	0	0.00	11.05	3	33,559	0.01%
2018/10/02	22	11.25	16	11.20	11.25	6	33,764	0.02%
2018/09/26	1	11.05	0	0.00	11.05	1	34,116	0.00%
2018/09/25	0	0.00	25	10.94	11.00	-25	34,015	-0.07%
2018/09/17	14	10.91	0	0.00	10.90	14	33,966	0.04%
2018/09/14	0	0.00	9	11.05	11.00	-9	33,661	-0.03%
2018/09/13	20	10.95	35	10.87	10.95	-15	33,336	-0.04%
2018/09/12	0	0.00	5	10.60	10.70	-5	32,950	-0.02%
2018/09/11	0	0.00	7	10.50	10.55	-7	32,807	-0.02%
2018/09/10	30	10.62	0	0.00	10.55	30	32,732	0.09%
2018/09/07	16	10.69	0	0.00	10.65	16	32,650	0.05%
2018/09/06	10	10.50	62	10.60	10.55	-52	32,230	-0.16%
2018/09/05	19	11.15	30	11.15	11.10	-11	30,621	-0.04%
2018/09/04	15	11.16	0	0.00	11.20	15	29,357	0.05%
2018/09/03	0.9	11.20	0	0.00	11.20	0.9	29,023	0.00%
2018/08/31	0	0.00	10	11.15	11.10	-10	28,851	-0.03%
2018/08/30	4	11.16	30	11.15	11.10	-26	28,746	-0.09%
2018/08/29	2	11.18	0	0.00	11.20	2	28,626	0.01%
2018/08/28	1	11.20	0	0.00	11.20	1	28,523	0.00%
2018/08/27	0	0.00	36	11.22	11.25	-36	28,033	-0.13%
2018/08/24	1	10.90	25	10.95	11.05	-24	27,687	-0.09%
2018/08/23	7	10.99	25	11.10	11.00	-18	28,050	-0.06%
2018/08/22	25	11.00	25	10.95	11.00	0	27,843	0.00%
2018/08/21	0	0.00	1	10.60	10.80	-1	26,787	0.00%
2018/08/20	12	10.50	0	0.00	10.55	12	26,148	0.05%
2018/08/16	25	10.25	0	0.00	10.35	25	25,640	0.10%
2018/08/15	2	10.35	0	0.00	10.35	2	25,556	0.01%
2018/08/14	100	10.45	61	10.36	10.45	39	25,459	0.15%
2018/08/13	0	0.00	17	10.41	10.40	-17	25,417	-0.07%
2018/08/10	33	10.42	14	10.40	10.45	19	24,773	0.08%
2018/08/07	0	0.00	122	10.20	10.20	-122	24,203	-0.50%	大賣/鉅額交易
2018/08/06	18	10.15	2	10.15	10.15	16	24,187	0.07%
2018/08/03	13	10.05	0	0.00	10.05	13	24,349	0.05%
2018/08/02	20	9.98	0	0.00	9.98	20	24,515	0.08%
2018/08/01	1	10.05	0	0.00	10.10	1	24,181	0.00%
2018/07/31	0	0.00	302	10.07	10.10	-302	24,097	-1.25%	大賣/鉅額交易
2018/07/30	0	0.00	215	9.96	9.97	-215	23,304	-0.92%	大賣/鉅額交易
2018/07/27	0	0.00	120	9.78	9.77	-120	23,027	-0.52%	大賣/鉅額交易
2018/07/26	0	0.00	208.2	9.75	9.76	-208.2	22,896	-0.91%	大賣/鉅額交易
2018/07/25	92	9.75	5	9.75	9.72	87	22,881	0.38%
2018/07/24	35	9.69	4	9.64	9.70	31	23,018	0.13%
2018/07/23	8	9.62	0	0.00	9.62	8	22,788	0.04%
2018/07/20	8	9.57	0	0.00	9.58	8	22,650	0.04%
2018/07/19	11	9.58	0	0.00	9.57	11	22,668	0.05%
2018/07/16	1	9.59	0	0.00	9.60	1	22,807	0.00%
2018/07/13	4	9.60	0	0.00	9.63	4	22,731	0.02%
2018/07/12	0	0.00	1	9.57	9.57	-1	22,632	0.00%
2018/07/11	0	0.00	1	9.43	9.46	-1	22,515	0.00%
2018/07/09	20	9.27	50	9.30	9.30	-30	22,191	-0.14%
2018/07/06	9	9.23	0	0.00	9.21	9	21,646	0.04%
2018/07/05	5	9.31	11	9.29	9.29	-6	21,957	-0.03%
2018/07/04	3	9.34	0	0.00	9.38	3	22,200	0.01%
2018/07/03	3	9.40	0	0.00	9.38	3	22,338	0.01%
2018/07/02	3	9.52	0	0.00	9.49	3	22,035	0.01%
2018/06/29	301	9.33	0	0.00	9.41	301	21,560	1.40%	大買/鉅額交易
2018/06/28	101	9.36	0	0.00	9.41	101	21,285	0.47%	大買/鉅額交易
2018/06/26	253	9.45	0	0.00	9.46	253	21,376	1.18%	大買/鉅額交易
2018/06/25	1	9.54	0	0.00	9.52	1	21,296	0.00%
2018/06/22	77	9.45	0	0.00	9.47	77	21,444	0.36%
2018/06/21	4	9.56	0	0.00	9.53	4	21,465	0.02%
2018/06/20	100	9.54	30	9.58	9.58	70	21,763	0.32%
2018/06/19	26	9.61	0	0.00	9.56	26	22,657	0.11%
2018/06/14	9	9.65	0	0.00	9.61	9	22,225	0.04%
2018/06/13	11	9.72	0	0.00	9.71	11	22,044	0.05%
2018/06/12	13	9.80	0	0.00	9.76	13	22,203	0.06%
2018/06/11	12	9.78	121	9.82	9.82	-109	21,931	-0.50%	大賣/鉅額交易
2018/06/08	3	9.63	50	9.77	9.69	-47	21,642	-0.22%
2018/06/07	10	9.74	254	9.56	9.74	-244	21,194	-1.15%	大賣/鉅額交易
2018/05/31	25	9.24	0	0.00	9.15	25	19,846	0.13%
2018/05/30	10	9.23	0	0.00	9.23	10	19,037	0.05%
2018/05/28	25	9.32	15	9.32	9.33	10	18,757	0.05%
2018/05/25	0	0.00	13	9.31	9.30	-13	18,877	-0.07%
2018/05/24	0	0.00	2.1	9.29	9.30	-2.1	18,946	-0.01%
2018/05/23	40	9.25	22	9.25	9.25	18	19,274	0.09%
2018/05/22	25	9.29	150	9.30	9.27	-125	19,354	-0.65%	大賣/鉅額交易
2018/05/21	10	9.30	0	0.00	9.32	10	19,297	0.05%
2018/05/17	25	9.29	5	9.29	9.30	20	19,223	0.10%
2018/05/16	25	9.24	0	0.00	9.26	25	19,189	0.13%
2018/05/15	10	9.26	0	0.00	9.25	10	19,272	0.05%
2018/05/14	15	9.28	115	9.28	9.28	-100	19,543	-0.51%	大賣/
2018/05/11	12	9.20	0	0.00	9.23	12	19,390	0.06%
2018/05/04	125	9.02	0	0.00	9.00	125	18,723	0.67%	大買/鉅額交易
2018/05/03	10	9.07	2	9.07	9.06	8	18,445	0.04%
2018/05/02	1	9.10	1	9.11	9.12	0	18,453	0.00%
2018/04/30	153	9.07	3	9.11	9.12	150	18,541	0.81%	大買/鉅額交易
2018/04/26	100	8.88	0	0.00	8.87	100	18,176	0.55%
2018/04/25	100	8.87	0	0.00	8.89	100	18,161	0.55%
2018/04/24	3	8.93	0	0.00	8.92	3	18,177	0.02%
2018/04/20	0	0.00	0.4	8.85	8.88	-0.4	17,996	0.00%
2018/04/17	125	8.80	30	8.81	8.82	95	18,516	0.51%	大買/
2018/04/13	25	8.86	0	0.00	8.87	25	18,467	0.14%
2018/04/12	7	8.88	0	0.00	8.89	7	18,466	0.04%
2018/04/11	25	8.91	0	0.00	8.90	25	18,271	0.14%
2018/03/29	2	8.69	0	0.00	8.70	2	15,882	0.01%
2018/03/27	50	8.72	0	0.00	8.72	50	15,439	0.32%
2018/03/23	6	8.70	0	0.00	8.73	6	14,992	0.04%
2018/03/22	5	8.77	0	0.00	8.78	5	14,498	0.03%
2018/03/21	50	8.64	0	0.00	8.63	50	13,372	0.37%
2018/03/15	5	8.68	1	8.67	8.66	4	12,784	0.03%
2018/03/06	1	8.61	0	0.00	8.59	1	12,612	0.01%
2018/02/07	5	8.44	0	0.00	8.40	5	11,232	0.04%
2018/02/06	5	8.36	0	0.00	8.36	5	11,065	0.05%
2018/01/29	30	8.75	0	0.00	8.76	30	9,807	0.31%
2018/01/15	0	0.00	1	8.66	8.74	-1	8,494	-0.01%
2018/01/12	0	0.00	2	8.62	8.63	-2	8,014	-0.02%
2018/01/11	0	0.00	9	8.50	8.54	-9	7,682	-0.12%
2018/01/10	12	8.52	0	0.00	8.53	12	7,633	0.16%
2018/01/08	0	0.00	1	8.50	8.50	-1	7,520	-0.01%
2018/01/05	0	0.00	1	8.42	8.44	-1	7,331	-0.01%