臺企銀 (2834)-永豐金-信義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.5	16.90	17.10	-0.5	30,748	0.00%
2024/05/09	6	16.93	0	0.00	16.80	6	30,467	0.02%
2024/05/08	4.5	17.06	0	0.00	17.10	4.5	30,063	0.01%
2024/05/07	8	17.11	0	0.00	17.10	8	29,949	0.03%
2024/05/06	6	17.20	10.2	17.23	17.25	-4.2	29,607	-0.01%
2024/05/03	1	17.10	0	0.00	17.05	1	29,025	0.00%
2024/05/02	0	0.00	2	17.08	17.10	-2	28,687	-0.01%
2024/04/30	1	16.90	0	0.00	16.95	1	28,225	0.00%
2024/04/29	4	16.65	8	16.85	16.90	-4	27,917	-0.01%
2024/04/26	4	16.44	1	16.40	16.45	3	26,995	0.01%
2024/04/25	16	16.40	0	0.00	16.40	16	26,972	0.06%
2024/04/24	8	16.51	1.1	16.69	16.55	6.9	26,838	0.03%
2024/04/23	1	16.35	2	16.58	16.60	-1	26,739	0.00%
2024/04/22	3	16.22	1	16.35	16.35	2	26,384	0.01%
2024/04/19	5	15.94	0	0.00	16.15	5	25,973	0.02%
2024/04/18	4	16.00	0	0.00	16.20	4	25,429	0.02%
2024/04/17	0	0.00	2	16.00	16.00	-2	25,246	-0.01%
2024/04/16	20	15.91	5	15.85	15.80	15	25,095	0.06%
2024/04/15	1	16.05	0	0.00	16.05	1	24,599	0.00%
2024/04/12	6	16.05	0	0.00	16.05	6	24,303	0.02%
2024/04/11	7	16.12	0	0.00	16.10	7	24,153	0.03%
2024/04/10	3	16.20	0	0.00	16.20	3	24,125	0.01%
2024/04/09	0	0.00	0	16.10	16.10	0	24,050	0.00%
2024/04/08	100	16.05	0	0.00	16.05	100	24,003	0.42%
2024/04/03	3	15.92	0	0.00	15.90	3	23,789	0.01%
2024/04/02	3	15.92	0	0.00	16.00	3	23,700	0.01%
2024/04/01	3	16.10	0	0.00	16.05	3	23,358	0.01%
2024/03/29	1	16.10	5	16.10	16.15	-4	23,044	-0.02%
2024/03/28	4	15.91	39	15.85	15.90	-35	22,583	-0.16%
2024/03/27	6	15.83	10.1	15.85	15.80	-4.1	22,318	-0.02%
2024/03/26	3	15.77	0	0.00	15.75	3	21,850	0.01%
2024/03/25	9	15.79	0	0.00	15.75	9	21,596	0.04%
2024/03/22	5	15.75	0	0.00	15.75	5	21,398	0.02%
2024/03/21	5	15.85	0	0.00	15.75	5	21,065	0.02%
2024/03/19	53	15.60	5	15.60	15.60	48	20,231	0.24%
2024/03/18	18.1	15.81	1	15.80	15.80	17.1	19,440	0.09%
2024/03/15	91.2	16.54	292	16.41	16.35	-200.8	18,148	-1.11%	大賣/鉅額交易
2024/03/14	18	16.55	37	16.55	16.55	-19	14,994	-0.13%
2024/03/13	130	15.00	2	14.98	15.05	128	12,874	0.99%	大買/鉅額交易
2024/03/12	100	14.80	4	14.79	14.85	96	12,265	0.78%
2024/03/11	1	14.60	7	14.73	14.55	-6	11,872	-0.05%
2024/03/08	0	0.00	2	14.50	14.60	-2	11,414	-0.02%
2024/03/05	2	14.13	2.9	14.15	14.15	-0.9	10,760	-0.01%
2024/03/04	1	14.00	0	0.00	13.95	1	10,473	0.01%
2024/03/01	0.9	13.95	0	0.00	14.00	0.9	10,426	0.01%
2024/02/29	0	13.95	6.1	13.97	14.00	-6.1	10,318	-0.06%
2024/02/27	0	0.00	0	13.80	13.75	0	9,824	0.00%
2024/02/26	1	13.55	1	13.60	13.60	0	9,562	0.00%
2024/02/20	0	0.00	12.6	13.51	13.55	-12.6	9,731	-0.13%
2024/02/19	0.1	13.45	5	13.50	13.50	-4.9	9,669	-0.05%
2024/02/16	0.1	13.35	0	0.00	13.40	0.1	9,819	0.00%
2024/02/15	0.2	13.35	0	0.00	13.35	0.2	9,793	0.00%
2024/02/05	0.2	13.35	0	0.00	13.35	0.2	9,709	0.00%
2024/02/02	0.1	13.35	0	0.00	13.40	0.1	9,728	0.00%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/31	1.1	13.30	0	0.00	13.35	1.1	9,738	0.01%
2024/01/30	0.2	13.38	0	0.00	13.30	0.2	9,713	0.00%
2024/01/29	0.1	13.35	0	0.00	13.45	0.1	9,756	0.00%
2024/01/26	0.1	13.30	0	0.00	13.35	0.1	9,816	0.00%
2024/01/25	0.1	13.25	5	13.25	13.30	-4.9	9,824	-0.05%
2024/01/23	0.1	13.20	0	0.00	13.20	0.1	9,920	0.00%
2024/01/22	0.1	13.30	0	0.00	13.15	0.1	9,973	0.00%
2024/01/19	1.1	13.20	0	0.00	13.25	1.1	9,922	0.01%
2024/01/18	1.2	13.20	0	0.00	13.20	1.2	10,037	0.01%
2024/01/17	2.2	13.21	0	0.00	13.20	2.2	10,044	0.02%
2024/01/16	3.2	13.41	0	0.00	13.30	3.2	9,931	0.03%
2024/01/05	1	13.55	0	0.00	13.55	1	10,218	0.01%
2024/01/03	6	13.59	0	0.00	13.55	6	10,351	0.06%
2023/12/28	0	0.00	0.3	13.70	13.75	-0.3	10,416	0.00%
2023/12/18	0	0.00	2	13.70	13.75	-2	10,705	-0.02%
2023/12/14	0.1	13.80	0	0.00	13.85	0.1	10,527	0.00%
2023/12/13	0	0.00	0.8	13.70	13.70	-0.8	10,340	-0.01%
2023/12/12	0	0.00	5	13.70	13.70	-5	10,418	-0.05%
2023/12/08	0	0.00	0.1	13.55	13.50	-0.1	10,275	0.00%
2023/12/05	5.1	13.43	0	0.00	13.45	5.1	10,265	0.05%
2023/12/04	2	13.50	0	0.00	13.50	2	10,276	0.02%
2023/11/30	2	13.50	0	0.00	13.50	2	10,316	0.02%
2023/11/27	0	0.00	1	13.60	13.45	-1	9,959	-0.01%
2023/11/21	1	13.40	10	13.45	13.45	-9	10,043	-0.09%
2023/11/14	0	0.00	5	13.10	13.00	-5	9,649	-0.05%
2023/11/08	0.1	13.10	0	0.00	13.10	0.1	11,476	0.00%
2023/11/07	0.6	13.15	0	0.00	13.15	0.6	11,620	0.01%
2023/11/01	0.4	12.85	1	12.83	12.85	-0.6	12,171	0.00%
2023/10/31	0.2	12.83	0	0.00	12.75	0.2	12,229	0.00%
2023/10/26	4.1	12.78	0	0.00	12.70	4.1	12,772	0.03%
2023/10/25	10	12.90	0	0.00	12.85	10	12,845	0.08%
2023/10/24	0.3	12.85	0	0.00	12.80	0.3	13,276	0.00%
2023/10/23	0.1	12.95	0	0.00	12.90	0.1	13,392	0.00%
2023/10/20	0.8	12.94	0	0.00	13.00	0.8	13,534	0.01%
2023/10/19	5.2	13.11	0	0.00	13.05	5.2	13,402	0.04%
2023/10/17	1	13.25	0	0.00	13.20	1	13,419	0.01%
2023/10/16	0.1	13.30	0	0.00	13.30	0.1	13,598	0.00%
2023/10/04	5.1	13.00	0	0.00	13.00	5.1	14,432	0.04%
2023/10/03	0.2	13.20	0	0.00	13.15	0.2	14,419	0.00%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	0.1	13.15	0	0.00	13.15	0.1	14,913	0.00%
2023/09/26	2.5	13.23	0	0.00	13.20	2.5	15,006	0.02%
2023/09/25	0.2	13.35	0	0.00	13.35	0.2	15,014	0.00%
2023/09/22	1	13.20	0	0.00	13.20	1	15,093	0.01%
2023/09/21	2.1	13.40	0	0.00	13.25	2.1	15,103	0.01%
2023/09/20	20	13.55	0	0.00	13.45	20	14,960	0.13%
2023/09/18	0.1	13.55	0.2	13.60	13.55	-0.1	15,178	0.00%
2023/09/15	5	13.60	0	0.00	13.60	5	15,265	0.03%
2023/09/12	122.2	13.39	1	13.40	13.40	121.2	15,711	0.77%	大買/鉅額交易
2023/09/11	0.1	13.35	0	0.00	13.35	0.1	15,744	0.00%
2023/09/06	1.6	13.39	0	0.00	13.35	1.6	16,189	0.01%
2023/09/05	0	0.00	0.4	13.50	13.45	-0.4	16,350	0.00%
2023/09/04	2	13.50	10	13.50	13.50	-8	16,445	-0.05%
2023/09/01	0.5	13.50	0	0.00	13.45	0.5	16,718	0.00%
2023/08/31	2.1	13.40	148	13.60	13.35	-145.9	16,781	-0.87%	大賣/鉅額交易
2023/08/30	144	13.90	0	0.00	13.90	144	16,689	0.86%	大買/鉅額交易
2023/08/29	0	0.00	2	13.85	13.90	-2	16,603	-0.01%
2023/08/25	0.1	13.85	0	0.00	13.80	0.1	16,976	0.00%
2023/08/24	0	0.00	0.1	13.85	13.80	-0.1	17,196	0.00%
2023/08/22	1	13.75	0	0.00	13.80	1	17,432	0.01%
2023/08/18	1	13.75	0	0.00	13.65	1	17,540	0.01%
2023/08/16	3.1	13.49	1	13.50	13.50	2.1	17,206	0.01%
2023/08/15	0.1	13.80	53	13.75	13.80	-52.9	16,752	-0.32%
2023/08/10	11	14.18	0.3	14.25	14.25	10.7	16,533	0.06%
2023/08/08	30	14.20	0	0.00	14.15	30	16,420	0.18%
2023/08/01	0	0.00	1	14.40	14.55	-1	16,121	-0.01%
2023/07/28	2	14.35	0	0.00	14.45	2	15,895	0.01%
2023/07/27	0	0.00	1.2	14.48	14.50	-1.2	15,738	-0.01%
2023/07/25	1	14.10	0	14.20	14.15	1	15,296	0.01%
2023/07/24	0	0.00	0	14.15	14.10	0	15,144	0.00%
2023/07/20	1	14.25	0	0.00	14.25	1	15,085	0.01%
2023/07/19	1	14.20	13	14.30	14.25	-12	15,029	-0.08%
2023/07/18	0	0.00	1	14.30	14.30	-1	14,937	-0.01%
2023/07/14	1	14.05	1	14.10	14.10	0	14,680	0.00%
2023/07/13	0	0.00	32	14.05	14.00	-32	14,754	-0.22%
2023/07/12	5	14.05	0	0.00	14.05	5	14,756	0.03%
2023/07/11	5	14.15	0	0.00	14.20	5	14,772	0.03%
2023/07/07	5.3	14.05	47	14.04	14.05	-41.7	15,060	-0.28%
2023/07/06	0	0.00	1	14.15	14.10	-1	15,328	-0.01%
2023/07/04	0	0.00	1.7	14.25	14.30	-1.7	15,200	-0.01%
2023/06/28	1	14.10	0	0.00	14.20	1	15,748	0.01%
2023/06/27	0	0.00	0.1	14.05	14.10	-0.1	15,799	0.00%
2023/06/19	0	0.00	0.5	14.10	14.10	-0.5	16,521	0.00%
2023/06/15	0	0.00	0	14.30	14.30	0	17,340	0.00%
2023/06/13	0	0.00	1	14.30	14.25	-1	22,190	0.00%
2023/06/12	1	14.30	0	0.00	14.25	1	22,395	0.00%
2023/06/09	0	0.00	1.1	14.25	14.25	-1.1	22,676	0.00%
2023/06/06	0	0.00	5	14.15	14.10	-5	23,226	-0.02%
2023/06/05	0	0.00	0.4	14.15	14.15	-0.4	23,292	0.00%
2023/06/02	0	0.00	1	14.00	14.00	-1	23,192	0.00%
2023/06/01	20	14.00	3	14.00	14.00	17	23,304	0.07%
2023/05/30	1	13.95	0	0.00	13.95	1	24,096	0.00%
2023/05/26	1.5	14.08	0	0.00	14.05	1.5	25,304	0.01%
2023/05/25	0	14.15	0	0.00	14.05	0	26,087	0.00%
2023/05/24	0	0.00	23	14.13	14.15	-23	26,755	-0.09%
2023/05/18	0	0.00	4	14.25	14.25	-4	27,030	-0.01%
2023/05/16	0.2	14.00	0	0.00	14.00	0.2	26,805	0.00%
2023/05/10	0	0.00	0.2	13.95	13.95	-0.2	27,236	0.00%
2023/05/03	0.2	13.98	0	0.00	13.95	0.2	27,939	0.00%
2023/05/02	0	0.00	3	14.05	14.05	-3	28,106	-0.01%
2023/04/27	0.1	13.85	0	0.00	13.90	0.1	28,449	0.00%
2023/04/26	0	0.00	1	13.90	13.90	-1	28,829	0.00%
2023/04/24	0	0.00	4	13.85	13.90	-4	28,892	-0.01%
2023/04/20	0.6	13.76	0	0.00	13.80	0.6	29,579	0.00%
2023/04/19	0	0.00	50	13.85	13.85	-50	30,165	-0.17%
2023/04/17	0.1	13.90	0	0.00	13.95	0.1	29,966	0.00%
2023/04/14	3.5	13.90	1.1	13.90	13.95	2.4	29,827	0.01%
2023/04/13	0	0.00	0.1	13.90	13.95	-0.1	29,723	0.00%
2023/04/11	0	0.00	5.4	13.75	13.80	-5.4	29,431	-0.02%
2023/04/10	0	0.00	1	13.40	13.45	-1	29,026	0.00%
2023/04/07	0	13.45	0	0.00	13.40	0	29,014	0.00%
2023/04/06	0.3	13.43	3.2	13.50	13.45	-2.9	28,917	-0.01%
2023/03/31	55.1	13.45	36	13.31	13.45	19.1	28,685	0.07%
2023/03/30	0	0.00	21	13.25	13.25	-21	28,308	-0.07%
2023/03/28	0	0.00	2	13.25	13.25	-2	28,379	-0.01%
2023/03/27	1.2	13.19	0	0.00	13.20	1.2	28,513	0.00%
2023/03/24	0.1	13.25	0	0.00	13.20	0.1	28,595	0.00%
2023/03/23	0.3	13.25	3	13.25	13.30	-2.7	28,463	-0.01%
2023/03/22	2	13.30	7	13.29	13.30	-5	28,483	-0.02%
2023/03/21	1	13.05	3	13.18	13.25	-2	28,224	-0.01%
2023/03/20	3	12.93	3	12.93	12.95	0	27,781	0.00%
2023/03/17	6.1	12.65	0	0.00	12.80	6.1	27,322	0.02%
2023/03/16	66.3	12.76	50	12.70	12.70	16.3	26,504	0.06%
2023/03/15	1	14.05	0	0.00	14.00	1	23,843	0.00%
2023/03/14	25	14.11	2	14.15	14.05	23	24,110	0.10%
2023/03/13	1.1	14.21	0	0.00	14.30	1.1	23,728	0.00%
2023/03/10	4.1	14.43	0	0.00	14.50	4.1	23,591	0.02%
2023/03/09	1.2	14.59	1	14.65	14.65	0.2	24,567	0.00%
2023/03/08	0	0.00	3	14.65	14.65	-3	31,210	-0.01%
2023/03/06	0	0.00	2	14.50	14.50	-2	31,889	-0.01%
2023/03/03	12.2	14.36	0	0.00	14.40	12.2	32,117	0.04%
2023/03/02	1.2	14.56	1	14.85	14.65	0.2	31,913	0.00%
2023/03/01	0.1	14.75	0	0.00	14.80	0.1	31,936	0.00%
2023/02/24	12.6	14.30	1	14.40	14.40	11.6	31,427	0.04%
2023/02/23	2.2	14.45	36.8	14.48	14.40	-34.7	31,242	-0.11%
2023/02/22	0	0.00	98	14.12	14.20	-98	30,649	-0.32%
2023/02/21	20	13.90	13	13.95	13.95	7	30,113	0.02%
2023/02/20	0	0.00	3	13.97	14.00	-3	30,767	-0.01%
2023/02/17	1	13.80	0.1	13.80	13.80	0.9	30,761	0.00%
2023/02/15	2	13.70	0	0.00	13.70	2	31,915	0.01%
2023/02/14	1	13.80	0	0.00	13.80	1	32,032	0.00%
2023/02/13	0	0.00	1	13.45	13.75	-1	32,530	0.00%
2023/02/08	0	0.00	20	13.35	13.35	-20	32,683	-0.06%
2023/02/07	0.1	13.45	2	13.40	13.40	-2	32,751	-0.01%
2023/02/06	0	0.00	12	13.15	13.15	-12	32,462	-0.04%
2023/02/03	0	0.00	1	13.10	13.25	-1	32,754	0.00%
2023/02/02	1	13.25	7	13.25	13.25	-6	32,713	-0.02%
2023/02/01	0	0.00	5	13.30	13.35	-5	32,824	-0.02%
2023/01/31	0.6	13.45	0.1	13.40	13.35	0.5	32,899	0.00%
2023/01/30	0	0.00	1	13.55	13.55	-1	32,867	0.00%
2023/01/17	0	0.00	20	13.40	13.45	-20	32,782	-0.06%
2023/01/16	0	0.00	7	13.46	13.45	-7	32,943	-0.02%
2023/01/13	0	0.00	5	13.35	13.30	-5	33,036	-0.02%
2023/01/12	0	0.00	3	13.30	13.30	-3	33,731	-0.01%
2023/01/11	0.6	13.35	2	13.40	13.35	-1.4	33,883	0.00%
2023/01/10	0	0.00	1	13.20	13.35	-1	33,922	0.00%
2023/01/09	7	13.11	10	13.05	13.20	-3	34,169	-0.01%
2023/01/05	0	0.00	0.1	12.95	13.00	-0.1	34,894	0.00%
2023/01/04	0	0.00	10	12.95	12.95	-10	35,213	-0.03%
2022/12/30	4	12.98	0	0.00	12.95	4	35,721	0.01%
2022/12/29	11	12.85	0	0.00	12.85	11	36,228	0.03%
2022/12/28	1	12.90	0	0.00	12.90	1	36,336	0.00%
2022/12/21	1	13.00	0	0.00	12.90	1	38,268	0.00%
2022/12/16	1	12.90	0	0.00	13.05	1	39,253	0.00%
2022/12/13	0.5	12.90	0	0.00	12.90	0.5	39,996	0.00%
2022/12/09	0	0.00	1.4	12.97	13.00	-1.4	39,932	0.00%
2022/12/08	1	12.80	3	12.80	12.75	-2	39,854	-0.01%
2022/12/07	10	13.00	1	13.05	13.05	9	39,843	0.02%
2022/12/05	1	12.75	0	0.00	12.75	1	40,374	0.00%
2022/12/02	1	12.80	1	12.90	12.90	0	40,494	0.00%
2022/12/01	5	12.90	0	0.00	13.00	5	40,339	0.01%
2022/11/30	2	12.80	0	0.00	13.10	2	39,172	0.01%
2022/11/24	4	12.70	0	0.00	12.65	4	31,530	0.01%
2022/11/23	20	12.77	1	12.85	12.75	19	31,243	0.06%
2022/11/22	3	12.75	0.2	12.80	12.75	2.8	31,072	0.01%
2022/11/21	2	12.78	3	12.75	12.75	-1	30,788	0.00%
2022/11/18	1	12.65	10	12.65	12.65	-9	30,589	-0.03%
2022/11/16	16	12.76	0	0.00	12.55	16	30,357	0.05%
2022/11/15	0.2	12.65	3.2	12.60	12.55	-3	29,658	-0.01%
2022/11/11	3.4	12.59	0	0.00	12.60	3.4	29,497	0.01%
2022/11/10	10.1	12.35	0	0.00	12.40	10.1	28,694	0.04%
2022/11/09	1.2	12.50	0	0.00	12.45	1.2	28,685	0.00%
2022/10/26	1	12.10	0	0.00	12.15	1	30,098	0.00%
2022/10/24	0	0.00	0	12.15	12.15	0	30,913	0.00%
2022/10/20	0	0.00	3.3	11.75	11.70	-3.3	30,880	-0.01%
2022/10/19	1	11.90	0	0.00	11.85	1	30,356	0.00%
2022/10/18	0	0.00	20	12.00	12.00	-20	30,391	-0.07%
2022/10/14	2	12.33	0	0.00	12.30	2	29,670	0.01%
2022/10/13	11	12.44	0	0.00	12.30	11	29,490	0.04%
2022/10/12	0	0.00	1	12.75	12.75	-1	28,844	0.00%
2022/10/11	10	12.65	0	0.00	12.65	10	28,717	0.03%
2022/10/07	0	0.00	1	12.85	12.80	-1	28,503	0.00%
2022/10/06	20	12.80	13.4	12.77	12.85	6.6	28,387	0.02%
2022/10/05	2	12.65	3	12.62	12.65	-1	28,018	0.00%
2022/10/04	1	12.50	0	0.00	12.60	1	27,977	0.00%
2022/09/29	0	0.00	1	12.60	12.65	-1	27,574	0.00%
2022/09/28	1	12.40	0	0.00	12.45	1	27,384	0.00%
2022/09/27	0.3	12.70	0	0.00	12.70	0.3	26,904	0.00%
2022/09/26	0.5	12.65	1	12.60	12.70	-0.5	26,817	0.00%
2022/09/23	0	0.00	20	12.75	12.80	-20	26,909	-0.07%
2022/09/22	0	0.00	1	12.75	12.80	-1	26,598	0.00%
2022/09/16	0.5	12.40	0	0.00	12.40	0.5	25,776	0.00%
2022/09/14	1	12.05	0	0.00	12.30	1	25,889	0.00%
2022/09/13	1	12.50	0	0.00	12.35	1	25,796	0.00%
2022/09/12	22	12.65	0	0.00	12.70	22	25,451	0.09%
2022/09/08	0	0.00	0.9	12.90	12.95	-0.9	25,411	0.00%
2022/09/07	1.3	12.78	3.1	12.83	12.80	-1.8	25,755	-0.01%
2022/09/06	0	0.00	1	12.85	12.85	-1	25,666	0.00%
2022/09/02	0	0.00	1	12.80	12.85	-1	26,181	0.00%
2022/09/01	1	12.85	0	0.00	12.80	1	26,109	0.00%
2022/08/30	10	12.85	10	12.85	12.85	0	25,837	0.00%
2022/08/29	0	0.00	2	12.70	12.80	-2	25,673	-0.01%
2022/08/25	1	12.75	2	12.75	12.75	-1	25,546	0.00%
2022/08/24	0	0.00	6	12.60	12.65	-6	25,672	-0.02%
2022/08/22	0	0.00	2	12.55	12.55	-2	26,045	-0.01%
2022/08/19	5	12.50	0	0.00	12.55	5	26,201	0.02%
2022/08/18	0.8	12.65	0	0.00	12.60	0.8	26,129	0.00%
2022/08/17	0	0.00	2	12.75	12.70	-2	26,044	-0.01%
2022/08/15	4	12.74	14	12.89	12.80	-10	26,302	-0.04%
2022/08/12	1	12.90	12.6	12.97	12.95	-11.6	25,890	-0.04%
2022/08/11	0	0.00	28	12.89	12.95	-28	25,664	-0.11%
2022/08/09	0	0.00	10	12.35	12.35	-10	24,954	-0.04%
2022/08/08	0	0.00	12	12.19	12.20	-12	25,289	-0.05%
2022/08/05	0	0.00	16	12.15	12.20	-16	25,866	-0.06%
2022/08/04	1	11.80	0	0.00	12.00	1	26,426	0.00%
2022/08/03	1.3	11.91	0	0.00	11.90	1.3	26,604	0.00%
2022/08/02	8	12.05	0	0.00	12.00	8	27,434	0.03%
2022/08/01	3	12.48	2	12.50	12.50	1	28,609	0.00%
2022/07/29	4	12.40	4	12.48	12.40	0	28,753	0.00%
2022/07/28	5	12.30	3	12.42	12.40	2	29,063	0.01%
2022/07/26	1	12.10	1	12.25	12.20	0	28,726	0.00%
2022/07/25	0	0.00	1	12.10	12.20	-1	28,886	0.00%
2022/07/21	20	11.70	0	0.00	11.80	20	29,771	0.07%
2022/07/20	2.8	11.83	0	0.00	11.70	2.8	30,255	0.01%
2022/07/19	0	0.00	6.1	11.82	11.75	-6.1	31,332	-0.02%
2022/07/15	1	11.45	0	0.00	11.45	1	33,496	0.00%
2022/07/11	2	11.50	0	0.00	11.50	2	37,752	0.01%
2022/07/08	0	0.00	1	11.55	11.50	-1	40,259	0.00%
2022/07/07	0	0.00	25	11.27	11.35	-25	41,252	-0.06%
2022/07/01	1	11.30	37	11.25	11.30	-36	52,166	-0.07%
2022/06/30	0	0.00	7	11.60	11.55	-7	53,085	-0.01%
2022/06/29	0	0.00	8	11.79	11.80	-8	53,692	-0.01%
2022/06/23	0	0.00	1	11.80	11.75	-1	57,833	0.00%
2022/06/22	0	0.00	1	11.80	11.70	-1	58,833	0.00%
2022/06/21	0	0.00	3	11.75	11.90	-3	59,701	-0.01%
2022/06/20	5	11.60	0	0.00	11.55	5	61,376	0.01%
2022/06/17	5	11.85	0	0.00	11.95	5	61,274	0.01%
2022/06/16	0	0.00	11	12.46	12.20	-11	62,224	-0.02%
2022/06/14	10	12.20	0	0.00	12.20	10	63,815	0.02%
2022/06/02	2	12.05	0	0.00	12.10	2	66,074	0.00%
2022/06/01	5	12.10	0	0.00	12.10	5	67,225	0.01%
2022/05/30	3	12.50	7	12.46	12.50	-4	67,580	-0.01%
2022/05/27	0	0.00	3	12.28	12.30	-3	67,699	0.00%
2022/05/24	1	12.20	7	12.15	12.10	-6	70,115	-0.01%
2022/05/19	10	11.85	0	0.00	11.95	10	71,285	0.01%
2022/05/18	1	11.90	0	0.00	12.10	1	71,812	0.00%
2022/05/16	1	11.55	12	11.58	11.85	-11	73,675	-0.01%
2022/05/13	10	11.50	0	0.00	11.50	10	73,941	0.01%
2022/05/12	13	11.45	2	11.50	11.40	11	75,124	0.01%
2022/05/11	4	11.81	1	11.80	11.85	3	76,703	0.00%
2022/05/10	0	0.00	3.1	11.91	11.90	-3.1	76,668	0.00%
2022/05/09	6	11.67	0.1	11.85	11.65	5.9	75,733	0.01%
2022/05/06	17	12.14	5.1	12.05	12.15	11.9	74,503	0.02%
2022/05/05	3	12.47	3	12.90	12.45	0	74,101	0.00%
2022/05/04	5	12.75	2.7	12.65	12.65	2.3	73,468	0.00%
2022/05/03	2	12.65	0	0.00	12.65	2	73,638	0.00%
2022/04/29	4	12.76	5	12.77	12.75	-1	73,948	0.00%
2022/04/28	3	12.55	4	12.66	12.70	-1	73,954	0.00%
2022/04/27	8	12.66	10	12.60	12.60	-2	73,848	0.00%
2022/04/26	0	0.00	6	12.90	12.90	-6	73,441	-0.01%
2022/04/25	4.3	12.75	41	12.83	12.80	-36.7	73,357	-0.05%
2022/04/22	14	12.78	38	12.86	13.15	-24	72,550	-0.03%
2022/04/21	26	12.48	4	12.45	12.50	22	71,267	0.03%
2022/04/20	51	12.57	37	12.43	12.70	14	72,078	0.02%
2022/04/19	2.1	12.63	50	12.63	12.60	-47.9	72,110	-0.07%
2022/04/18	13	12.64	50.1	12.56	12.55	-37.1	73,264	-0.05%
2022/04/15	7	12.89	1	13.10	13.10	6	71,864	0.01%
2022/04/14	21	13.16	0	0.00	13.05	21	71,552	0.03%
2022/04/13	4	13.54	15	13.72	13.60	-11	69,236	-0.02%
2022/04/12	21	13.80	3.5	13.61	13.70	17.5	68,126	0.03%
2022/04/11	92	14.21	51	14.30	14.25	41	65,855	0.06%
2022/04/08	27	13.57	59	13.74	13.85	-32	62,694	-0.05%
2022/04/07	26	13.42	204.5	13.30	13.20	-178.5	60,620	-0.29%	大賣/鉅額交易
2022/04/06	11	13.17	57	13.30	13.40	-46	57,848	-0.08%
2022/04/01	15	13.02	8	12.97	12.95	7	56,666	0.01%
2022/03/31	4	12.88	125.7	12.95	12.85	-121.7	55,887	-0.22%	大賣/鉅額交易
2022/03/30	13	12.78	10	12.78	12.85	3	55,075	0.01%
2022/03/29	5	12.93	2	12.95	12.90	3	54,101	0.01%
2022/03/28	6	12.79	15.5	12.81	12.95	-9.5	53,147	-0.02%
2022/03/25	2.5	12.52	10	12.75	12.60	-7.5	51,543	-0.01%
2022/03/24	2	12.68	0	0.00	12.75	2	50,376	0.00%
2022/03/23	8	12.68	11	12.61	12.70	-3	49,443	-0.01%
2022/03/22	0	0.00	1	12.15	12.20	-1	47,518	0.00%
2022/03/21	0	0.00	3	12.10	12.10	-3	46,878	-0.01%
2022/03/18	0	0.00	10	11.85	11.75	-10	45,209	-0.02%
2022/03/17	0	0.00	22.8	11.40	11.45	-22.8	43,396	-0.05%
2022/03/15	0	0.00	4	11.23	11.30	-4	42,664	-0.01%
2022/03/14	0	0.00	3	11.23	11.25	-3	42,591	-0.01%
2022/03/09	0	0.00	20	11.00	10.95	-20	41,911	-0.05%
2022/03/08	6	10.78	0	0.00	10.75	6	41,269	0.01%
2022/03/07	25	10.99	3	10.90	10.95	22	40,489	0.05%
2022/03/04	5	11.29	0	0.00	11.25	5	39,562	0.01%
2022/03/03	0	0.00	10	11.40	11.40	-10	39,500	-0.03%
2022/03/02	3	11.28	15	11.38	11.45	-12	39,333	-0.03%
2022/03/01	14	11.40	23	11.35	11.40	-9	38,924	-0.02%
2022/02/25	2	11.15	10	11.05	11.10	-8	38,241	-0.02%
2022/02/24	33	11.02	4	11.05	11.10	29	37,697	0.08%
2022/02/22	6	11.26	1	11.25	11.25	5	36,958	0.01%
2022/02/21	21	11.55	0	0.00	11.55	21	37,209	0.06%
2022/02/18	1.5	11.60	28	11.59	11.60	-26.5	37,487	-0.07%
2022/02/17	23	11.54	8	11.46	11.50	15	36,858	0.04%
2022/02/16	10	11.20	0	0.00	11.20	10	35,204	0.03%
2022/02/15	26.8	11.20	26	11.16	11.20	0.8	34,749	0.00%
2022/02/14	64	11.11	8	11.13	11.20	56	33,942	0.16%
2022/02/10	1	10.55	50	10.60	10.60	-49	29,808	-0.16%
2022/02/07	50	10.50	0	0.00	10.50	50	28,942	0.17%
2022/01/25	1	10.25	0	0.00	10.25	1	28,342	0.00%
2022/01/24	0	0.00	5	10.30	10.35	-5	28,096	-0.02%
2022/01/21	2	10.33	0	0.00	10.35	2	27,713	0.01%
2022/01/20	0	0.00	0.2	10.40	10.50	-0.2	27,290	0.00%
2022/01/19	6	10.50	0	0.00	10.50	6	26,904	0.02%
2022/01/18	1	10.70	0	0.00	10.70	1	26,424	0.00%
2022/01/17	1	10.60	0	0.00	10.65	1	25,951	0.00%
2022/01/14	4	10.65	12	10.79	10.75	-8	25,421	-0.03%
2022/01/13	13	10.75	19	10.67	10.85	-6	24,736	-0.02%
2022/01/12	4	10.54	0	0.00	10.55	4	23,544	0.02%
2022/01/11	15	10.56	0	0.00	10.50	15	22,728	0.07%
2022/01/10	0	0.00	22	10.13	10.20	-22	21,019	-0.10%
2022/01/07	10.2	10.00	0	0.00	10.00	10.2	20,423	0.05%
2022/01/04	10	9.82	0	0.00	9.84	10	19,371	0.05%
2022/01/03	14	9.86	0	0.00	9.87	14	19,063	0.07%
2021/12/30	23.5	9.92	0	0.00	9.90	23.5	18,894	0.12%
2021/12/29	16	9.96	0.1	9.95	9.96	15.9	18,786	0.08%
2021/12/28	4.3	9.87	4	9.88	9.90	0.3	18,418	0.00%
2021/12/24	2	9.78	0	0.00	9.78	2	18,340	0.01%
2021/12/22	10	9.72	8	9.73	9.73	2	18,373	0.01%
2021/12/20	0.5	9.65	0	0.00	9.66	0.5	18,381	0.00%
2021/12/16	0	0.00	7	9.64	9.64	-7	18,590	-0.04%
2021/12/14	1.5	9.65	0	0.00	9.64	1.5	19,213	0.01%
2021/12/13	0.5	9.73	0	0.00	9.71	0.5	19,453	0.00%
2021/12/10	1	9.75	0	0.00	9.74	1	19,431	0.01%
2021/12/09	0	0.00	1	9.75	9.76	-1	19,562	-0.01%
2021/12/07	0.5	9.66	0	0.00	9.73	0.5	19,505	0.00%
2021/12/06	0	0.00	0.2	9.66	9.64	-0.2	19,782	0.00%
2021/12/01	0.5	9.63	0	0.00	9.64	0.5	22,729	0.00%
2021/11/30	1	9.66	0	0.00	9.60	1	23,108	0.00%
2021/11/29	1	9.68	0	0.00	9.68	1	23,208	0.00%
2021/11/26	0.5	9.76	0	0.00	9.78	0.5	23,861	0.00%
2021/11/25	0.5	9.87	0	0.00	9.89	0.5	30,780	0.00%
2021/11/24	0	0.00	1	9.90	9.90	-1	31,431	0.00%
2021/11/23	2.7	9.84	0.2	9.83	9.82	2.4	32,004	0.01%
2021/11/19	15	9.86	8	9.82	9.83	7	32,184	0.02%
2021/11/18	5	9.82	1	9.95	9.95	4	32,082	0.01%
2021/11/17	2	9.68	677	9.74	9.74	-675	30,771	-2.19%	大賣/鉅額交易
2021/11/16	1	9.60	10	9.58	9.60	-9	30,073	-0.03%
2021/11/09	20	9.47	0	0.00	9.49	20	30,597	0.07%
2021/11/08	0.2	9.49	0	0.00	9.48	0.2	31,052	0.00%
2021/11/05	1	9.47	0	0.00	9.47	1	31,889	0.00%
2021/11/02	1	9.47	0	0.00	9.49	1	32,237	0.00%
2021/11/01	0.6	9.49	0	0.00	9.47	0.6	32,168	0.00%
2021/10/25	0	0.00	10.3	9.50	9.49	-10.3	32,201	-0.03%
2021/10/22	0	0.00	3	9.53	9.51	-3	32,448	-0.01%
2021/10/20	7	9.51	3	9.51	9.51	4	32,493	0.01%
2021/10/19	0	9.51	0	0.00	9.50	0	32,557	0.00%
2021/10/18	1	9.52	16	9.50	9.50	-15	32,598	-0.05%
2021/10/15	0	0.00	17	9.49	9.50	-17	32,642	-0.05%
2021/10/14	33	9.45	0	0.00	9.44	33	32,675	0.10%
2021/10/13	0	9.49	33	9.44	9.44	-33	32,887	-0.10%
2021/10/12	5	9.43	5	9.49	9.49	0	33,142	0.00%
2021/10/08	2	9.50	75	9.50	9.50	-73	33,033	-0.22%
2021/10/06	1	9.44	5	9.50	9.47	-4	33,163	-0.01%
2021/10/04	1	9.46	0	0.00	9.47	1	33,084	0.00%
2021/10/01	11.2	9.46	5	9.44	9.46	6.2	33,206	0.02%
2021/09/30	0.2	9.55	0	0.00	9.56	0.2	32,949	0.00%
2021/09/29	5	9.52	5	9.57	9.57	0	32,979	0.00%
2021/09/28	5	9.53	0	0.00	9.59	5	32,969	0.02%
2021/09/27	5	9.57	0	0.00	9.55	5	33,024	0.02%
2021/09/24	0	0.00	0	9.62	9.59	0	33,153	0.00%
2021/09/23	0.1	9.53	0	0.00	9.59	0.1	33,048	0.00%
2021/09/22	15	9.44	0	0.00	9.43	15	32,859	0.05%
2021/09/17	0.4	9.67	0	0.00	9.55	0.4	32,504	0.00%
2021/09/15	4	9.54	0	0.00	9.55	4	31,979	0.01%
2021/09/14	0.9	9.52	0	0.00	9.56	0.9	31,977	0.00%
2021/09/09	2	9.42	0	0.00	9.40	2	32,094	0.01%
2021/09/07	10	9.78	0	0.00	9.82	10	30,699	0.03%
2021/08/24	4	9.57	0	0.00	9.59	4	17,924	0.02%
2021/08/20	7	9.60	100	9.60	9.57	-93	17,794	-0.52%
2021/08/17	2	9.52	0	0.00	9.57	2	19,062	0.01%
2021/08/16	10	9.67	0	0.00	9.55	10	18,842	0.05%
2021/08/13	10	9.69	0	0.00	9.69	10	18,673	0.05%
2021/08/12	1	9.71	0	0.00	9.70	1	18,627	0.01%
2021/08/10	0	0.00	2	9.61	9.65	-2	18,020	-0.01%
2021/08/09	0	0.00	1	9.57	9.57	-1	18,282	-0.01%
2021/08/06	0.5	9.58	0	0.00	9.57	0.5	18,375	0.00%
2021/08/05	0.2	9.55	0	0.00	9.55	0.2	18,660	0.00%
2021/08/04	0	0.00	5	9.50	9.55	-5	19,830	-0.03%
2021/07/30	0	0.00	2.1	9.47	9.49	-2.1	20,546	-0.01%
2021/07/28	6	9.45	0	0.00	9.46	6	20,734	0.03%
2021/07/26	1	9.55	0	0.00	9.51	1	21,256	0.00%
2021/07/23	1	9.60	0	0.00	9.59	1	21,324	0.00%
2021/07/20	5	9.54	0	0.00	9.54	5	21,618	0.02%
2021/07/16	1.5	9.55	1	9.58	9.56	0.5	21,899	0.00%
2021/07/15	0.9	9.49	0	0.00	9.48	0.9	21,767	0.00%
2021/07/13	0	0.00	5	9.51	9.47	-5	22,917	-0.02%
2021/07/12	50	9.51	0	0.00	9.49	50	23,037	0.22%
2021/07/08	1	9.42	0	0.00	9.48	1	23,047	0.00%
2021/06/30	50	9.44	0	0.00	9.45	50	23,302	0.21%
2021/06/29	1	9.43	0	0.00	9.43	1	23,318	0.00%
2021/06/28	1	9.46	0	0.00	9.46	1	23,586	0.00%
2021/06/18	3	9.41	0	0.00	9.40	3	23,606	0.01%
2021/06/17	52	9.45	0	0.00	9.45	52	23,321	0.22%
2021/06/11	203	9.50	0	0.00	9.51	203	23,504	0.86%	大買/鉅額交易
2021/06/07	2	9.50	0	0.00	9.51	2	23,796	0.01%
2021/06/02	0	0.00	1	9.68	9.65	-1	23,997	0.00%
2021/05/26	5	9.41	0	0.00	9.47	5	23,047	0.02%
2021/05/25	0	0.00	0.2	9.43	9.42	-0.2	23,052	0.00%
2021/05/24	30	9.35	0	0.00	9.37	30	22,981	0.13%
2021/05/19	3	9.42	1	9.42	9.36	2	22,619	0.01%
2021/05/18	1	9.36	0	0.00	9.48	1	22,314	0.00%
2021/05/17	2	9.37	0	0.00	9.31	2	22,238	0.01%
2021/05/14	0	0.00	17	9.62	9.63	-17	21,804	-0.08%
2021/05/13	51	9.56	0	0.00	9.53	51	21,612	0.24%
2021/05/12	150	9.95	0	0.00	9.64	150	21,153	0.71%	大買/鉅額交易
2021/05/11	0	0.00	2	10.10	9.95	-2	19,954	-0.01%
2021/05/05	0	0.00	2.1	9.95	9.90	-2.1	19,256	-0.01%
2021/05/03	1	10.15	0	0.00	10.05	1	18,680	0.01%
2021/04/21	1	10.15	0	0.00	10.05	1	17,748	0.01%
2021/04/20	0	0.00	10	10.10	10.20	-10	17,597	-0.06%
2021/04/19	0	0.00	7	10.05	10.20	-7	17,294	-0.04%
2021/04/15	3	9.84	0	0.00	9.89	3	16,369	0.02%
2021/04/14	0	0.00	5	9.85	9.80	-5	16,255	-0.03%
2021/04/13	2	9.85	15	9.88	9.85	-13	16,212	-0.08%
2021/04/12	0	0.00	15	9.85	9.88	-15	16,000	-0.09%
2021/04/08	0	0.00	10	9.81	9.80	-10	15,897	-0.06%
2021/04/07	150	9.85	4	9.83	9.84	146	16,107	0.91%	大買/鉅額交易
2021/04/01	0	0.00	6	9.93	9.93	-6	15,792	-0.04%
2021/03/31	0	0.00	7	9.95	9.96	-7	15,638	-0.04%
2021/03/30	0	0.00	15	10.00	10.00	-15	15,260	-0.10%
2021/03/22	1	9.69	0.3	9.69	9.77	0.7	15,067	0.00%
2021/03/19	171	9.69	2	9.73	9.69	169	15,238	1.11%	大買/鉅額交易
2021/03/17	1	9.78	0	0.00	9.77	1	15,139	0.01%
2021/03/16	0	0.00	10	9.85	9.87	-10	15,003	-0.07%
2021/03/12	0	0.00	3	9.70	9.75	-3	15,253	-0.02%
2021/03/10	5	9.71	0	0.00	9.70	5	15,122	0.03%
2021/03/03	0	0.00	1	9.58	9.61	-1	15,068	-0.01%
2021/03/02	7	9.47	0	0.00	9.40	7	14,804	0.05%
2021/02/26	5	9.52	0	0.00	9.47	5	14,663	0.03%
2021/02/24	0	0.00	0.4	9.62	9.59	-0.4	13,992	0.00%
2021/02/23	2	9.54	0	0.00	9.56	2	13,850	0.01%
2021/02/22	1	9.46	0	0.00	9.45	1	13,764	0.01%
2021/02/05	0	0.00	5.4	9.27	9.29	-5.4	13,509	-0.04%
2021/02/03	1	9.21	0.9	9.30	9.30	0.1	13,897	0.00%
2021/02/02	1	9.21	0	0.00	9.25	1	14,162	0.01%
2021/02/01	0	0.00	10	9.22	9.23	-10	14,241	-0.07%
2021/01/25	0	0.00	10	9.25	9.36	-10	13,666	-0.07%
2021/01/21	0.5	9.35	55	9.36	9.34	-54.5	13,475	-0.40%
2021/01/20	12	9.39	6	9.48	9.35	6	13,317	0.05%
2021/01/18	10	9.46	0	0.00	9.47	10	12,963	0.08%
2021/01/15	0	0.00	3	9.61	9.56	-3	12,782	-0.02%
2021/01/13	0.4	9.67	0	0.00	9.65	0.4	12,669	0.00%
2021/01/12	1	9.65	0	0.00	9.64	1	12,630	0.01%
2021/01/11	10.1	9.79	10	9.77	9.80	0.1	12,524	0.00%
2021/01/08	3	9.65	24.2	9.70	9.75	-21.2	12,363	-0.17%
2021/01/07	0	0.00	10	9.65	9.65	-10	12,187	-0.08%
2021/01/06	3	9.69	4	9.70	9.64	-1	12,166	-0.01%
2021/01/05	1	9.67	0	0.00	9.73	1	12,020	0.01%
2021/01/04	1	9.74	10	9.75	9.71	-9	12,041	-0.07%
2020/12/31	0	0.00	25	9.70	9.73	-25	11,960	-0.21%
2020/12/30	12	9.67	2	9.70	9.69	10	11,869	0.08%
2020/12/28	2	9.58	0	0.00	9.59	2	11,587	0.02%
2020/12/23	10.2	9.50	0	0.00	9.50	10.2	11,787	0.09%
2020/12/22	0.2	9.58	0	0.00	9.52	0.2	11,791	0.00%
2020/12/17	2	9.56	0	0.00	9.57	2	12,111	0.02%
2020/12/15	10	9.49	0	0.00	9.48	10	12,309	0.08%
2020/12/11	0.1	9.59	0	0.00	9.61	0.1	12,125	0.00%
2020/12/08	13	9.78	0	0.00	9.67	13	11,665	0.11%
2020/12/07	20	9.86	0	0.00	9.86	20	11,400	0.18%
2020/11/30	0	0.00	1	9.95	9.95	-1	11,692	-0.01%
2020/11/24	3.3	9.87	0	0.00	9.87	3.3	12,255	0.03%
2020/11/23	0	0.00	11	9.92	9.90	-11	12,304	-0.09%
2020/11/20	0.3	9.88	0	0.00	9.89	0.3	12,294	0.00%
2020/11/19	16	9.86	0	0.00	9.85	16	12,323	0.13%
2020/11/18	6	9.89	10	9.91	9.93	-4	12,310	-0.03%
2020/11/16	2	9.79	0	0.00	9.89	2	12,725	0.02%
2020/11/13	11	9.84	0	0.00	9.83	11	12,610	0.09%
2020/11/11	0	0.00	4	10.06	10.10	-4	12,516	-0.03%
2020/11/09	0.9	9.73	0	0.00	9.76	0.9	11,894	0.01%
2020/10/26	2	9.62	0	0.00	9.75	2	12,402	0.02%
2020/10/23	0	0.00	0	9.64	9.63	0	12,500	0.00%
2020/10/15	0	0.00	4	9.57	9.57	-4	14,678	-0.03%
2020/10/13	5	9.66	0	0.00	9.67	5	15,231	0.03%
2020/10/08	5	9.79	1	9.77	9.79	4	15,562	0.03%
2020/10/05	1	9.69	0	0.00	9.69	1	15,734	0.01%
2020/09/30	0	0.00	0.7	9.60	9.54	-0.7	15,781	0.00%
2020/09/25	0	0.00	0	9.35	9.33	0	16,178	0.00%
2020/09/24	3.1	9.24	0	0.00	9.21	3.1	16,178	0.02%
2020/09/23	0.1	9.55	0	0.00	9.52	0.1	15,949	0.00%
2020/09/21	1	9.80	0	0.00	9.78	1	15,532	0.01%
2020/09/16	1	9.86	0	0.00	9.86	1	15,579	0.01%
2020/09/15	2	9.89	0	0.00	9.90	2	15,501	0.01%
2020/09/14	1	9.89	0	0.00	9.89	1	15,719	0.01%
2020/09/11	0	0.00	10	9.93	9.93	-10	15,741	-0.06%
2020/09/10	0	0.00	5	9.95	9.95	-5	15,778	-0.03%
2020/09/09	1	9.91	0	0.00	9.90	1	15,876	0.01%
2020/09/08	0	0.00	3	10.00	9.98	-3	16,085	-0.02%
2020/09/04	2	9.85	0	0.00	9.87	2	16,597	0.01%
2020/09/02	10	9.94	0	0.00	9.91	10	16,552	0.06%
2020/08/31	1	10.00	0	0.00	10.00	1	16,532	0.01%
2020/08/26	0.3	10.10	0	0.00	10.10	0.3	16,673	0.00%
2020/08/24	2	10.05	0	0.00	10.00	2	17,337	0.01%
2020/08/20	3	10.02	20	10.05	10.00	-17	17,626	-0.10%
2020/08/17	2	10.20	13	10.17	10.20	-11	17,460	-0.06%
2020/08/10	0	0.00	10.2	10.23	10.20	-10.2	17,809	-0.06%
2020/08/06	1	10.10	15	10.10	10.15	-14	17,849	-0.08%
2020/08/03	12	10.05	0	0.00	10.00	12	18,131	0.07%
2020/07/31	5	10.10	0	0.00	10.10	5	18,189	0.03%
2020/07/30	5	10.10	63.3	10.15	10.20	-58.3	18,200	-0.32%
2020/07/29	6	10.12	0	0.00	10.10	6	18,256	0.03%
2020/07/28	7	10.09	0	0.00	10.10	7	18,338	0.04%
2020/07/27	11	10.30	20	10.25	10.15	-9	18,541	-0.05%
2020/07/24	16	10.40	0	0.00	10.35	16	18,667	0.09%
2020/07/23	3	10.50	0	0.00	10.45	3	18,661	0.02%
2020/07/22	1	10.60	0	0.00	10.60	1	18,583	0.01%
2020/07/21	0	0.00	5	11.10	11.15	-5	17,981	-0.03%
2020/07/20	1	11.10	45	11.07	11.10	-44	17,350	-0.25%
2020/07/16	0	0.00	5	11.05	11.10	-5	17,182	-0.03%
2020/07/13	5	10.99	0	0.00	11.00	5	17,447	0.03%
2020/07/09	0	0.00	0.5	11.05	11.05	-0.5	17,843	0.00%
2020/07/08	0	0.00	11.1	11.07	11.15	-11.1	18,064	-0.06%
2020/07/02	0	0.00	5	10.95	10.95	-5	18,838	-0.03%
2020/06/30	1	10.80	0	0.00	10.80	1	19,193	0.01%
2020/06/29	7	10.75	0	0.00	10.75	7	19,503	0.04%
2020/06/24	2	10.85	0	0.00	10.85	2	19,721	0.01%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/22	1	10.90	0	0.00	10.90	1	20,145	0.00%
2020/06/19	15	10.80	0	0.00	10.80	15	20,664	0.07%
2020/06/18	1	10.95	0	0.00	10.90	1	20,861	0.00%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/11	7	11.00	0	0.00	11.00	7	23,838	0.03%
2020/06/03	3	11.10	12	11.11	11.15	-9	27,285	-0.03%
2020/06/01	5	10.70	10	10.80	10.85	-5	27,072	-0.02%
2020/05/29	1	10.65	0.3	10.70	10.60	0.7	26,992	0.00%
2020/05/28	1	10.65	0	0.00	10.65	1	26,681	0.00%
2020/05/27	0	0.00	11	10.75	10.80	-11	27,044	-0.04%
2020/05/22	2	10.68	0	0.00	10.65	2	27,448	0.01%
2020/05/21	10	10.75	0	0.00	10.80	10	27,603	0.04%
2020/05/20	0	0.00	0.3	10.75	10.75	-0.3	28,065	0.00%
2020/05/11	0	0.00	5	10.85	10.85	-5	28,067	-0.02%
2020/05/08	10	10.65	0	0.00	10.60	10	27,904	0.04%
2020/05/07	6	10.55	0	0.00	10.60	6	28,301	0.02%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/04	0	0.00	10	10.50	10.55	-10	28,321	-0.04%
2020/04/30	0	0.00	50	10.80	10.85	-50	28,349	-0.18%
2020/04/29	0	0.00	37	10.59	10.65	-37	28,719	-0.13%
2020/04/28	0	0.00	0.1	10.40	10.35	-0.1	28,685	0.00%
2020/04/22	1	10.10	5	10.15	10.15	-4	29,989	-0.01%
2020/04/21	2	10.23	4	10.10	10.10	-2	29,929	-0.01%
2020/04/20	0	0.00	5	10.40	10.35	-5	29,768	-0.02%
2020/04/17	80	10.64	0	0.00	10.50	80	29,919	0.27%
2020/04/16	5	10.40	20	10.55	10.55	-15	29,751	-0.05%
2020/04/15	12	10.65	1	10.60	10.65	11	29,474	0.04%
2020/04/13	22	10.18	0	0.00	10.20	22	29,348	0.07%
2020/04/10	1	10.35	10	10.45	10.45	-9	29,087	-0.03%
2020/04/09	0	0.00	1	9.90	10.05	-1	28,815	0.00%
2020/04/06	6	9.52	0	0.00	9.59	6	27,910	0.02%
2020/03/31	11	9.57	0	0.00	9.69	11	27,994	0.04%
2020/03/27	4	9.83	10	9.98	9.86	-6	27,234	-0.02%
2020/03/26	3	9.76	0	0.00	9.72	3	26,820	0.01%
2020/03/25	1	9.70	0	0.00	9.80	1	26,882	0.00%
2020/03/24	2	9.35	0	0.00	9.30	2	26,531	0.01%
2020/03/23	2	9.03	0	0.00	9.00	2	26,312	0.01%
2020/03/20	0	0.00	21	9.30	9.46	-21	26,101	-0.08%
2020/03/19	1	8.87	0	0.00	8.61	1	25,510	0.00%
2020/03/18	20.2	9.51	0	9.48	9.48	20.2	24,421	0.08%
2020/03/17	1	9.88	0	0.00	9.73	1	23,846	0.00%
2020/03/16	15	10.09	0	0.00	10.00	15	22,979	0.07%
2020/03/13	0	0.00	7	9.98	10.30	-7	22,372	-0.03%
2020/03/12	14	10.78	0	0.00	10.70	14	21,272	0.07%
2020/03/11	2	11.20	0	0.00	11.20	2	20,545	0.01%
2020/03/10	5	11.05	0	0.00	11.20	5	20,254	0.02%
2020/03/09	14	11.54	16	11.31	11.30	-2	19,438	-0.01%
2020/03/06	0	0.00	2	11.85	11.80	-2	18,286	-0.01%
2020/03/03	1	11.95	0	0.00	11.90	1	18,140	0.01%
2020/03/02	23	11.76	0	0.00	11.80	23	18,055	0.13%
2020/02/27	0	0.00	2	12.05	12.00	-2	17,920	-0.01%
2020/02/26	1.5	12.07	0	0.00	12.05	1.5	17,701	0.01%
2020/02/21	2	12.18	0	0.00	12.15	2	17,300	0.01%
2020/02/20	3	12.27	0	0.00	12.25	3	16,697	0.02%
2020/02/19	4	12.25	0	0.00	12.30	4	16,645	0.02%
2020/02/18	3	12.20	0	0.00	12.25	3	16,650	0.02%
2020/02/17	1	12.15	0	0.00	12.15	1	16,780	0.01%
2020/02/14	20	12.15	0	0.00	12.15	20	16,886	0.12%
2020/02/12	4	12.18	0	0.00	12.15	4	17,307	0.02%
2020/02/10	71	12.11	2	12.05	12.20	69	17,214	0.40%
2020/02/06	1	12.40	0	0.00	12.45	1	17,108	0.01%
2020/02/04	1	12.15	0	0.00	12.30	1	17,042	0.01%
2020/02/03	39	12.05	0	0.00	12.10	39	17,173	0.23%
2020/01/31	3	12.37	0	0.00	12.35	3	16,566	0.02%
2020/01/30	66	12.34	0	0.00	12.30	66	16,285	0.41%
2020/01/13	0	0.00	4	12.55	12.60	-4	14,462	-0.03%
2020/01/08	21	12.45	0	0.00	12.40	21	14,297	0.15%
2020/01/07	20	12.55	0	0.00	12.50	20	13,964	0.14%
2020/01/03	1	12.55	0	0.00	12.65	1	13,910	0.01%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/26	0	0.00	1	12.55	12.55	-1	15,811	-0.01%
2019/12/25	0	0.00	2	12.55	12.55	-2	15,934	-0.01%
2019/12/20	3	12.60	0	0.00	12.55	3	16,348	0.02%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/13	3	12.47	0.1	12.50	12.45	2.9	17,457	0.02%
2019/12/12	1	12.45	0	0.00	12.50	1	17,471	0.01%
2019/12/11	6	12.43	0	0.00	12.40	6	17,508	0.03%
2019/12/05	0	0.00	1	12.45	12.40	-1	17,882	-0.01%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/03	1	12.45	0	0.00	12.45	1	17,934	0.01%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/26	1	12.50	0	0.00	12.60	1	17,876	0.01%
2019/11/25	1	12.45	1	12.50	12.55	0	17,415	0.00%
2019/11/21	10	12.40	0	0.00	12.40	10	17,601	0.06%
2019/11/15	10	12.45	0	0.00	12.45	10	18,040	0.06%
2019/11/14	4	12.41	0	0.00	12.40	4	18,048	0.02%
2019/11/13	3.9	12.46	0	0.00	12.45	3.9	18,177	0.02%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	8	12.48	0	0.00	12.50	8	18,937	0.04%
2019/11/06	3	12.70	0	0.00	12.75	3	19,622	0.02%
2019/11/05	1	12.75	0	0.00	12.80	1	19,560	0.01%
2019/11/04	2	12.73	0	0.00	12.80	2	19,833	0.01%
2019/10/31	1	12.85	2	12.75	12.85	-1	20,106	0.00%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	1	12.60	0	0.00	12.55	1	20,177	0.00%
2019/10/22	1	12.60	0	0.00	12.70	1	20,208	0.00%
2019/10/18	1	12.65	0	0.00	12.60	1	20,224	0.00%
2019/10/17	25	12.60	2	12.60	12.70	23	20,182	0.11%
2019/10/16	0	0.00	1.7	12.67	12.65	-1.7	20,374	-0.01%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/09	9	12.48	0	0.00	12.45	9	20,699	0.04%
2019/10/07	10	12.52	1	12.45	12.50	9	20,640	0.04%
2019/10/04	9	12.56	1.2	12.56	12.55	7.8	20,633	0.04%
2019/10/03	7	12.49	0	0.00	12.55	7	20,551	0.03%
2019/09/27	3	12.77	0	0.00	12.75	3	18,647	0.02%
2019/09/25	5	12.80	5	12.85	12.85	0	21,143	0.00%
2019/09/24	4	12.81	6	12.90	12.90	-2	21,140	-0.01%
2019/09/23	8	12.84	2	12.90	12.80	6	21,062	0.03%
2019/09/20	15.4	12.89	5	12.90	13.00	10.4	20,802	0.05%
2019/09/19	5.9	12.67	5	12.65	12.75	0.9	20,400	0.00%
2019/09/18	4	12.39	5	12.35	12.45	-1	19,723	-0.01%
2019/09/17	2	12.30	4	12.30	12.30	-2	19,723	-0.01%
2019/09/12	1	12.25	0	0.00	12.25	1	20,284	0.00%
2019/09/11	2	12.30	0	0.00	12.30	2	20,609	0.01%
2019/09/10	1	12.30	0	0.00	12.30	1	20,811	0.00%
2019/09/09	1	12.30	0	0.00	12.25	1	20,857	0.00%
2019/09/06	0.5	12.35	0	0.00	12.25	0.5	20,924	0.00%
2019/09/05	0	0.00	20	12.30	12.35	-20	21,157	-0.09%
2019/09/02	5	12.20	0	0.00	12.25	5	22,875	0.02%
2019/08/30	20	12.20	0	0.00	12.30	20	23,752	0.08%
2019/08/26	0	0.00	4	12.05	12.05	-4	25,454	-0.02%
2019/08/23	5	12.20	0	0.00	12.20	5	25,491	0.02%
2019/08/22	1	12.25	11	12.25	12.30	-10	25,413	-0.04%
2019/08/21	3	12.38	3	12.35	12.30	0	25,569	0.00%
2019/08/20	5	12.48	0	0.00	12.45	5	25,381	0.02%
2019/08/19	1	12.55	0	0.00	12.50	1	25,279	0.00%
2019/08/16	2	12.40	0	0.00	12.50	2	25,381	0.01%
2019/08/15	2	12.48	0	0.00	12.50	2	25,253	0.01%
2019/08/14	9.8	12.65	1	12.70	12.65	8.8	25,443	0.03%
2019/08/13	1	13.45	0	0.00	13.40	1	24,937	0.00%
2019/08/12	1	13.35	0	0.00	13.50	1	24,365	0.00%
2019/08/07	3	13.30	0	0.00	13.30	3	23,835	0.01%
2019/08/06	1	13.15	0	0.00	13.15	1	23,884	0.00%
2019/08/05	0	0.00	6	13.30	13.25	-6	23,735	-0.03%
2019/08/02	0	0.00	5	13.30	13.30	-5	23,835	-0.02%
2019/07/31	30	13.45	0	0.00	13.40	30	23,808	0.13%
2019/07/30	5	13.45	0	0.00	13.40	5	23,957	0.02%
2019/07/23	10	13.40	0	0.00	13.35	10	25,485	0.04%
2019/07/18	5	13.25	0	0.00	13.30	5	26,096	0.02%
2019/07/16	1	13.35	0	0.00	13.35	1	25,934	0.00%
2019/07/15	1	13.50	0	0.00	13.50	1	25,743	0.00%
2019/07/12	0	0.00	2	13.55	13.60	-2	25,765	-0.01%
2019/07/11	2	13.45	4	13.50	13.45	-2	25,828	-0.01%
2019/07/10	0	0.00	10	13.45	13.45	-10	25,915	-0.04%
2019/07/08	11	13.35	0	0.00	13.35	11	26,083	0.04%
2019/07/05	2	13.38	0	0.00	13.40	2	26,099	0.01%
2019/07/03	1	13.05	5	13.15	13.15	-4	26,036	-0.02%
2019/07/02	12	13.25	1	13.30	13.25	11	25,012	0.04%
2019/07/01	2	13.60	0	0.00	13.65	2	23,602	0.01%
2019/06/27	3	13.62	0	0.00	13.70	3	23,814	0.01%
2019/06/26	1	13.60	0	0.00	13.60	1	24,015	0.00%
2019/06/25	3	13.63	0	0.00	13.70	3	24,129	0.01%
2019/06/21	7	13.62	0	0.00	13.50	7	24,497	0.03%
2019/06/20	5	13.80	0	0.00	13.70	5	24,204	0.02%
2019/06/19	1	13.75	0	0.00	13.80	1	23,961	0.00%
2019/06/18	12	13.66	0	0.00	13.70	12	23,797	0.05%
2019/06/17	7	13.46	2	13.60	13.60	5	23,937	0.02%
2019/06/13	2	13.40	3	13.37	13.40	-1	23,748	0.00%
2019/06/12	1	13.10	1	13.40	13.30	0	23,564	0.00%
2019/06/06	5	13.70	4.2	13.84	13.55	0.8	22,198	0.00%
2019/06/05	1	13.55	4	13.55	13.65	-3	21,558	-0.01%
2019/06/04	0	0.00	4	13.34	13.35	-4	21,161	-0.02%
2019/06/03	1	12.95	0	0.00	13.10	1	21,471	0.00%
2019/05/31	0	0.00	1.4	12.84	12.95	-1.4	21,664	-0.01%
2019/05/30	10	12.65	0	0.00	12.75	10	21,342	0.05%
2019/05/24	0	0.00	12	12.60	12.65	-12	22,314	-0.05%
2019/05/23	4	12.64	0	0.00	12.60	4	22,460	0.02%
2019/05/15	1	12.45	19	12.45	12.50	-18	22,186	-0.08%
2019/05/14	1	12.40	0	0.00	12.40	1	22,276	0.00%
2019/05/13	4	12.49	0	0.00	12.45	4	22,088	0.02%
2019/05/10	0.5	12.55	0	0.00	12.50	0.5	21,997	0.00%
2019/05/09	3	12.45	0	0.00	12.35	3	21,797	0.01%
2019/05/08	1	12.40	0	0.00	12.50	1	21,662	0.00%
2019/05/07	1	12.50	0	0.00	12.50	1	21,626	0.00%
2019/04/29	0	0.00	14.2	12.51	12.65	-14.2	20,241	-0.07%
2019/04/26	13	12.15	0	0.00	12.20	13	19,491	0.07%
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/16	2	11.93	0	0.00	11.95	2	18,879	0.01%
2019/04/12	11	11.98	0	0.00	12.00	11	18,753	0.06%
2019/04/10	5	12.00	0	0.00	12.10	5	18,496	0.03%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/04/03	0	0.00	26	12.02	12.10	-26	18,095	-0.14%
2019/04/02	0	0.00	5.2	12.05	12.00	-5.2	18,020	-0.03%
2019/04/01	0	0.00	5	12.05	12.05	-5	17,875	-0.03%
2019/03/28	1	11.75	0	0.00	11.80	1	17,402	0.01%
2019/03/27	1	11.80	0	0.00	11.80	1	17,282	0.01%
2019/03/25	10	11.65	4	11.65	11.70	6	17,207	0.03%
2019/03/13	1	11.90	0	0.00	11.90	1	16,603	0.01%
2019/03/08	3	11.75	0	0.00	11.75	3	16,446	0.02%
2019/03/07	2	11.85	2	11.95	11.85	0	16,474	0.00%
2019/03/06	10	11.65	8	11.73	11.75	2	15,875	0.01%
2019/03/05	2	11.40	0	0.00	11.40	2	15,325	0.01%
2019/02/26	1	11.40	0	0.00	11.40	1	15,099	0.01%
2019/02/15	0	0.00	11	11.25	11.20	-11	14,233	-0.08%
2019/02/14	2	11.25	0	0.00	11.25	2	14,319	0.01%
2019/01/30	0	0.00	2	11.00	11.05	-2	14,660	-0.01%
2019/01/04	2	10.35	0	0.00	10.35	2	18,539	0.01%
2019/01/02	2	10.35	0	0.00	10.30	2	20,286	0.01%
2018/12/27	0	0.00	30	10.40	10.40	-30	21,070	-0.14%
2018/12/26	4.1	10.28	5	10.30	10.20	-0.9	21,371	0.00%
2018/12/25	2	10.25	0	0.00	10.25	2	21,515	0.01%
2018/12/24	2	10.35	0	0.00	10.40	2	21,777	0.01%
2018/12/21	0	0.00	8	10.23	10.25	-8	22,630	-0.04%
2018/12/19	7	10.39	0	0.00	10.40	7	23,005	0.03%
2018/12/18	2	10.45	0	0.00	10.40	2	23,139	0.01%
2018/12/17	3	10.60	0	0.00	10.60	3	23,086	0.01%
2018/12/06	0	0.00	10.9	10.60	10.60	-10.9	24,943	-0.04%
2018/12/05	0	0.00	2	10.75	10.70	-2	25,117	-0.01%
2018/12/04	0	0.00	4	10.73	10.80	-4	25,455	-0.02%
2018/12/03	0	0.00	4	10.65	10.65	-4	25,925	-0.02%
2018/11/29	3	10.55	0	0.00	10.55	3	28,788	0.01%
2018/11/27	2	10.50	0	0.00	10.50	2	29,697	0.01%
2018/11/26	5	10.55	0	0.00	10.50	5	30,269	0.02%
2018/11/23	2	10.50	0	0.00	10.45	2	30,551	0.01%
2018/11/22	14	10.50	0	0.00	10.50	14	30,852	0.05%
2018/11/21	4	10.53	0	0.00	10.60	4	31,289	0.01%
2018/11/19	4	10.73	0	0.00	10.75	4	32,071	0.01%
2018/11/16	2	10.70	0	0.00	10.70	2	32,595	0.01%
2018/11/14	2	10.70	3	10.70	10.75	-1	34,115	0.00%
2018/11/12	0	0.00	0.1	10.60	10.60	-0.1	34,308	0.00%
2018/11/08	2	10.65	0	0.00	10.65	2	34,590	0.01%
2018/11/02	0	0.00	15	10.20	10.25	-15	35,425	-0.04%
2018/11/01	0	0.00	2	10.10	10.20	-2	35,496	-0.01%
2018/10/30	3	10.08	1	10.10	10.10	2	35,458	0.01%
2018/10/29	11	10.00	0	0.00	10.05	11	35,505	0.03%
2018/10/26	12	9.90	0	0.00	10.05	12	35,975	0.03%
2018/10/25	4	10.00	0	0.00	9.99	4	35,847	0.01%
2018/10/24	2	10.15	0	0.00	10.05	2	36,192	0.01%
2018/10/22	2	10.55	0	0.00	10.55	2	36,000	0.01%
2018/10/19	1	10.25	10	10.25	10.45	-9	36,142	-0.02%
2018/10/18	7	10.37	0	10.45	10.40	7	36,238	0.02%
2018/10/17	8	10.54	5	10.62	10.50	3	36,104	0.01%
2018/10/16	0	0.00	1	10.70	10.65	-1	35,901	0.00%
2018/10/15	2	10.70	0	0.00	10.65	2	35,864	0.01%
2018/10/12	3	10.73	0	0.00	10.70	3	35,651	0.01%
2018/10/11	19	10.58	2.2	10.73	10.45	16.8	35,340	0.05%
2018/10/09	0	0.00	8	11.05	11.10	-8	34,044	-0.02%
2018/10/08	2	10.90	0	0.00	10.95	2	33,828	0.01%
2018/10/05	9	10.84	5	10.95	10.85	4	33,762	0.01%
2018/10/04	10	11.13	1	11.05	11.05	9	33,559	0.03%
2018/10/03	2	11.20	0	0.00	11.25	2	33,397	0.01%
2018/10/02	0	0.00	11	11.21	11.25	-11	33,764	-0.03%
2018/10/01	0	0.00	8	11.24	11.25	-8	34,232	-0.02%
2018/09/28	0	0.00	6	11.03	11.10	-6	34,062	-0.02%
2018/09/26	1	11.10	9	11.08	11.05	-8	34,116	-0.02%
2018/09/25	3	10.85	0	0.00	11.00	3	34,015	0.01%
2018/09/21	1	10.90	0	0.00	10.85	1	34,225	0.00%
2018/09/19	2	10.95	5	10.90	10.95	-3	34,239	-0.01%
2018/09/18	2	10.90	0	0.00	10.85	2	34,135	0.01%
2018/09/17	2	10.85	0	0.00	10.90	2	33,966	0.01%
2018/09/14	4	11.08	0	0.00	11.00	4	33,661	0.01%
2018/09/13	3	10.88	0	0.00	10.95	3	33,336	0.01%
2018/09/12	2	10.65	0	0.00	10.70	2	32,950	0.01%
2018/09/11	6	10.55	3	10.50	10.55	3	32,807	0.01%
2018/09/10	7	10.54	0	0.00	10.55	7	32,732	0.02%
2018/09/07	12	10.69	0	0.00	10.65	12	32,650	0.04%
2018/09/06	17	10.47	7	10.61	10.55	10	32,230	0.03%
2018/09/05	7	11.10	0	0.00	11.10	7	30,621	0.02%
2018/09/03	2	11.20	6.8	11.20	11.20	-4.8	29,023	-0.02%
2018/08/31	7	11.13	0	0.00	11.10	7	28,851	0.02%
2018/08/30	11	11.12	6	11.12	11.10	5	28,746	0.02%
2018/08/29	3	11.20	3.6	11.20	11.20	-0.6	28,626	0.00%
2018/08/28	11	11.25	20	11.20	11.20	-9	28,523	-0.03%
2018/08/27	0	0.00	5	11.25	11.25	-5	28,033	-0.02%
2018/08/22	10	11.00	0	0.00	11.00	10	27,843	0.04%
2018/08/21	10	10.65	0	0.00	10.80	10	26,787	0.04%
2018/08/20	2	10.50	5	10.50	10.55	-3	26,148	-0.01%
2018/08/17	0	0.00	1	10.40	10.40	-1	25,796	0.00%
2018/08/15	0	0.00	5	10.40	10.35	-5	25,556	-0.02%
2018/08/14	5	10.32	0	0.00	10.45	5	25,459	0.02%
2018/08/13	7	10.40	8	10.35	10.40	-1	25,417	0.00%
2018/08/10	0	0.00	5	10.45	10.45	-5	24,773	-0.02%
2018/08/09	2	10.25	0	0.00	10.25	2	24,163	0.01%
2018/08/08	0	0.00	5	10.25	10.25	-5	24,152	-0.02%
2018/08/07	1	10.25	10	10.20	10.20	-9	24,203	-0.04%
2018/08/06	0	0.00	10	10.15	10.15	-10	24,187	-0.04%
2018/08/03	0	0.00	5	10.05	10.05	-5	24,349	-0.02%
2018/08/02	2	9.98	1	10.05	9.98	1	24,515	0.00%
2018/07/31	0	0.00	5	10.10	10.10	-5	24,097	-0.02%
2018/07/30	0	0.00	5	9.95	9.97	-5	23,304	-0.02%
2018/07/25	1	9.75	0	0.00	9.72	1	22,881	0.00%
2018/07/20	15	9.54	0	0.00	9.58	15	22,650	0.07%
2018/07/19	19	9.58	0	0.00	9.57	19	22,668	0.08%
2018/07/18	6	9.59	0	0.00	9.61	6	22,716	0.03%
2018/07/17	7	9.56	0	0.00	9.57	7	22,769	0.03%
2018/07/16	13	9.60	0	0.00	9.60	13	22,807	0.06%
2018/07/11	14	9.44	0	0.00	9.46	14	22,515	0.06%
2018/07/06	4	9.23	0	0.00	9.21	4	21,646	0.02%
2018/07/05	1	9.30	0	0.00	9.29	1	21,957	0.00%
2018/07/03	7	9.40	0	0.00	9.38	7	22,338	0.03%
2018/06/25	0	0.00	2	9.50	9.52	-2	21,296	-0.01%
2018/06/14	4	9.62	0	0.00	9.61	4	22,225	0.02%
2018/06/13	1	9.74	0	0.00	9.71	1	22,044	0.00%
2018/06/12	5	9.74	0	0.00	9.76	5	22,203	0.02%
2018/06/11	10	9.77	0	0.00	9.82	10	21,931	0.05%
2018/06/08	6	9.68	0	0.00	9.69	6	21,642	0.03%
2018/06/07	2	9.75	8	9.57	9.74	-6	21,194	-0.03%
2018/06/05	4	9.31	0	0.00	9.31	4	20,406	0.02%
2018/06/04	2	9.27	0	0.00	9.27	2	20,124	0.01%
2018/06/01	7	9.18	0	0.00	9.21	7	20,048	0.03%
2018/05/31	5	9.15	2	9.25	9.15	3	19,846	0.02%
2018/05/30	8	9.24	0	0.00	9.23	8	19,037	0.04%
2018/05/29	4	9.33	0	0.00	9.33	4	18,721	0.02%
2018/05/28	0	0.00	0.7	9.32	9.33	-0.7	18,757	0.00%
2018/05/25	0	0.00	1	9.31	9.30	-1	18,877	-0.01%
2018/05/24	2	9.29	0	0.00	9.30	2	18,946	0.01%
2018/05/23	11	9.25	0	0.00	9.25	11	19,274	0.06%
2018/05/22	6	9.29	0	0.00	9.27	6	19,354	0.03%
2018/05/21	5	9.31	2	9.32	9.32	3	19,297	0.02%
2018/05/17	2	9.29	0	0.00	9.30	2	19,223	0.01%
2018/05/16	5	9.26	0	0.00	9.26	5	19,189	0.03%
2018/05/15	36	9.27	0	0.00	9.25	36	19,272	0.19%
2018/05/14	9	9.28	0	0.00	9.28	9	19,543	0.05%
2018/05/09	10	9.05	0	0.00	9.05	10	18,673	0.05%
2018/05/08	0	0.00	37	9.04	9.09	-37	18,559	-0.20%
2018/05/07	10	9.03	0	0.00	9.04	10	18,757	0.05%
2018/05/04	27	9.03	0	0.00	9.00	27	18,723	0.14%
2018/05/03	5	9.07	0	0.00	9.06	5	18,445	0.03%
2018/05/02	9	9.11	0	0.00	9.12	9	18,453	0.05%
2018/04/27	0	0.00	1	8.90	8.95	-1	18,152	-0.01%
2018/04/26	10	8.89	0	0.00	8.87	10	18,176	0.06%
2018/04/25	13	8.89	0	0.00	8.89	13	18,161	0.07%
2018/04/18	2	8.82	1	8.82	8.82	1	18,518	0.01%
2018/04/17	22	8.81	0	0.00	8.82	22	18,516	0.12%
2018/04/16	10	8.86	0	0.00	8.87	10	18,549	0.05%
2018/04/13	15	8.87	0	0.00	8.87	15	18,467	0.08%
2018/04/12	15	8.86	0	0.00	8.89	15	18,466	0.08%
2018/04/11	11	8.91	2.7	8.94	8.90	8.3	18,271	0.05%
2018/04/10	0	0.00	20	8.79	8.84	-20	17,584	-0.11%
2018/04/09	60	8.70	0	0.00	8.71	60	16,977	0.35%
2018/04/03	51	8.69	0	0.00	8.71	51	16,589	0.31%
2018/04/02	55	8.72	30	8.72	8.72	25	16,398	0.15%
2018/03/31	0	0.00	30	8.73	8.72	-30	16,314	-0.18%
2018/03/30	5	8.71	0	0.00	8.72	5	16,185	0.03%
2018/03/29	5	8.69	0	0.00	8.70	5	15,882	0.03%
2018/03/28	45	8.69	0	0.00	8.69	45	15,649	0.29%
2018/03/27	30	8.72	0	0.00	8.72	30	15,439	0.19%
2018/03/26	10	8.71	0	0.00	8.70	10	15,193	0.07%
2018/03/23	17	8.73	0	0.00	8.73	17	14,992	0.11%
2018/03/22	9	8.75	0	0.00	8.78	9	14,498	0.06%
2018/03/21	14	8.62	0	0.00	8.63	14	13,372	0.10%
2018/03/20	4	8.65	0	0.00	8.65	4	13,308	0.03%
2018/03/19	5	8.67	0	0.00	8.67	5	13,209	0.04%
2018/03/16	4	8.66	0	0.00	8.67	4	13,138	0.03%
2018/03/15	2	8.67	0	0.00	8.66	2	12,784	0.02%
2018/03/14	4	8.67	0	0.00	8.66	4	12,718	0.03%
2018/03/08	2	8.59	0	0.00	8.61	2	12,501	0.02%
2018/03/02	2	8.64	0	0.00	8.64	2	12,819	0.02%
2018/02/09	1	8.35	0	0.00	8.40	1	11,638	0.01%
2018/02/02	0	0.00	0.2	8.63	8.67	-0.2	10,356	0.00%
2018/02/01	4	8.66	0	0.00	8.64	4	10,332	0.04%
2018/01/31	2	8.60	0	0.00	8.64	2	10,337	0.02%
2018/01/30	6	8.69	0	0.00	8.67	6	10,216	0.06%
2018/01/29	4	8.75	0	0.00	8.76	4	9,807	0.04%
2018/01/26	2	8.76	0	0.00	8.78	2	9,842	0.02%
2018/01/24	2	8.74	0	0.00	8.77	2	9,600	0.02%
2018/01/23	8	8.81	0	0.00	8.80	8	9,296	0.09%
2018/01/22	4	8.83	0	0.00	8.86	4	9,163	0.04%
2018/01/18	6	8.82	0	0.00	8.77	6	9,078	0.07%
2018/01/16	2	8.71	0	0.00	8.78	2	8,638	0.02%
2018/01/15	40	8.80	0	0.00	8.74	40	8,494	0.47%
2018/01/11	4	8.50	0	0.00	8.54	4	7,682	0.05%